See full search result :
Indicator
Editions
2024 Apr 25 0:18:01
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0937
Live Rate
0 (0.27%)
Change
24 April 2024
Time 23:17:46
0 (5.11%)
Change / 3 Month
0 (1.95%)
Change / 6 Month
0 (2.78%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:40
9 (21.95%)
Change / 3 Month
8 (19.05%)
Change / 6 Month
8 (19.05%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

614
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
35 (6.13%)
Change / 3 Month
66 (12.00%)
Change / 6 Month
1 (0.20%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
CHF/USD 1.0937 1.0938 1.0928 1.0989 0.00 0.27% 2024/04/24 Time 23:17
USD/CHF 0.9142 0.9145 0.9115 0.9154 0.00 0.24% 2024/04/24 Time 23:17
CHF/BYN 3.5801 3.5806 3.5724 3.5905 0.00 0.03% 2024/04/24 Time 23:15
SAR/CHF 0.2438 0.2438 0.243 0.244 0.00 0.29% 2024/04/24 Time 23:15
CHF/UAH 43.5592 43.533 43.376 43.6847 0.19 0.44% 2024/04/24 Time 23:15
CHF/XAF 671.21 670.92 669.68 674.6 3.20 0.48% 2024/04/24 Time 23:15
CHF/VES 39.8 39.77 39.72 39.88 0.08 0.20% 2024/04/24 Time 23:15
CHF/XCD 2.9712 2.9696 2.9693 2.9807 0.01 0.33% 2024/04/24 Time 23:15
CHF/RUB 100.9 100.83 100.83 102.18 1.25 1.24% 2024/04/24 Time 23:15
CHF/RON 5.0914 5.0921 5.0914 5.1073 0.01 0.29% 2024/04/24 Time 23:15
CHF/SAR 4.1077 4.105 4.1041 4.1199 0.01 0.31% 2024/04/24 Time 23:15
CHF/QAR 3.9841 3.9813 3.9809 3.9975 0.01 0.36% 2024/04/24 Time 23:15
CHF/PHP 63.24 63.19 62.88 63.61 0.27 0.43% 2024/04/24 Time 23:15
CHF/PKR 305.17 304.95 304.9 306.86 0.80 0.26% 2024/04/24 Time 23:15
CHF/OMR 0.4226 0.4225 0.422 0.4239 0.00 0.31% 2024/04/24 Time 23:15
CHF/NPR 147.57 147.48 146.85 147.91 0.36 0.24% 2024/04/24 Time 23:15
CHF/PAB 1.1195 1.1188 1.1136 1.1221 0.00 0.14% 2024/04/24 Time 23:15
CHF/MAD 11.1004 11.0931 11.0931 11.4739 0.04 0.35% 2024/04/24 Time 23:15
CHF/NAD 21.0118 20.9991 20.9617 21.0526 0.03 0.16% 2024/04/24 Time 23:15
CHF/LKR 329.94 329.7 329.67 332.61 2.62 0.79% 2024/04/24 Time 23:15
CHF/LBP 98227.96 98158.17 97477.1 98441.62 235.27 0.24% 2024/04/24 Time 23:15
CHF/JOD 0.7779 0.7774 0.7774 0.7804 0.00 0.28% 2024/04/24 Time 23:15
CHF/KES 148.21 148.11 147.67 148.8 0.17 0.11% 2024/04/24 Time 23:15
CHF/JMD 172.25 172.14 171.09 172.62 0.09 0.05% 2024/04/24 Time 23:15
CHF/CLP 1041.46 1041.97 1041.46 1050.47 5.70 0.55% 2024/04/24 Time 23:15
CHF/EGP 52.4221 52.3913 52.3661 52.7504 0.32 0.62% 2024/04/24 Time 23:15
CHF/ISK 153.83 153.78 153.78 154.43 0.64 0.42% 2024/04/24 Time 23:15
CNY/CHF 0.1262 0.1263 0.1258 0.1263 0.00 0.32% 2024/04/24 Time 23:15
AED/CHF 0.2491 0.2492 0.2482 0.2492 0.00 0.36% 2024/04/24 Time 23:15
CHF/BHD 0.4151 0.4151 0.415 0.4167 0.00 0.36% 2024/04/24 Time 23:15
CHF/BBD 2.2595 2.2595 2.2479 2.2647 0.00 0.20% 2024/04/24 Time 23:15
SEK/CHF 8.4058 8.3995 8.383 8.4539 0.03 0.34% 2024/04/24 Time 23:15
SGD/CHF 0.6717 0.6718 0.6699 0.6724 0.00 0.28% 2024/04/24 Time 23:15
DKK/CHF 13.1216 13.1188 13.0784 13.1216 0.04 0.31% 2024/04/24 Time 23:15
CHF/THB 40.563 40.544 40.422 40.664 0.00 0.00% 2024/04/24 Time 23:15
CHF/MXN 18.6576 18.6604 18.4955 18.7475 0.03 0.16% 2024/04/24 Time 23:15
CHF/TWD 35.725 35.712 35.608 35.76 0.02 0.06% 2024/04/24 Time 23:15
CHF/KRW 1506.77 1506.45 1500.09 1508.37 1.14 0.08% 2024/04/24 Time 23:15
CHF/CNY 7.7813 7.7806 7.7724 7.8164 0.02 0.22% 2024/04/24 Time 23:15
CHF/INR 91.228 91.169 91.141 91.472 0.24 0.26% 2024/04/24 Time 23:15
CHF/IDR 17754.68 17744.12 17662.11 17775.9 35.60 0.20% 2024/04/24 Time 23:15
CHF/CZK 25.8454 25.854 25.8177 25.8985 0.06 0.25% 2024/04/24 Time 23:15
BRL/CHF 0.1776 0.1778 0.1768 0.1785 0.00 0.11% 2024/04/24 Time 23:15
CHF/BRL 5.637 5.6348 5.6103 5.6646 0.01 0.10% 2024/04/24 Time 23:15
CHF/ARS 954.9727 954.676 954.0307 957.5237 2.50 0.26% 2024/04/24 Time 23:15
CHF/SEK 11.9008 11.912 11.838 11.9368 0.03 0.29% 2024/04/24 Time 23:15
CHF/TRY 35.6197 35.6002 35.5435 35.9048 0.11 0.31% 2024/04/24 Time 23:15
CHF/DKK 7.6229 7.6242 7.6229 7.659 0.02 0.31% 2024/04/24 Time 23:15
CHF/ZAR 21.015 21.0221 20.8984 21.0988 0.05 0.26% 2024/04/24 Time 23:15
CHF/NOK 12.0138 12.0157 11.936 12.0569 0.01 0.08% 2024/04/24 Time 23:15
CHF/HKD 8.5651 8.5607 8.5597 8.598 0.03 0.36% 2024/04/24 Time 23:15
CHF/SGD 1.4891 1.4889 1.4876 1.4942 0.00 0.30% 2024/04/24 Time 23:15
CHF/PLN 4.429 4.4302 4.4145 4.4387 0.01 0.24% 2024/04/24 Time 23:15
CHF/HUF 402.473 402.7 402.24 403.744 0.60 0.15% 2024/04/24 Time 23:15
CHF/NZD 1.843 1.8433 1.8411 1.8502 0.01 0.36% 2024/04/24 Time 23:14
NZD/CHF 0.5427 0.5426 0.5408 0.5432 0.00 0.37% 2024/04/24 Time 23:14
JPY/CHF 0.589 0.5893 0.5884 0.5906 0.00 0.02% 2024/04/24 Time 23:14
CHF/JPY 169.82 169.72 169.35 169.99 0.02 0.01% 2024/04/24 Time 23:14
CHF/EUR 1.022 1.0222 1.022 1.0256 0.00 0.27% 2024/04/24 Time 23:14
EUR/CHF 0.9785 0.9783 0.9753 0.9785 0.00 0.28% 2024/04/24 Time 23:14
CAD/CHF 0.6676 0.6677 0.6652 0.6687 0.00 0.03% 2024/04/24 Time 23:14
CHF/GBP 0.8775 0.8778 0.8775 0.8817 0.00 0.42% 2024/04/24 Time 23:13
GBP/CHF 1.1399 1.1394 1.1351 1.1399 0.00 0.41% 2024/04/24 Time 23:13
CHF/AUD 1.683 1.6835 1.6804 1.6926 0.01 0.49% 2024/04/24 Time 23:13
AUD/CHF 0.5947 0.5939 0.5914 0.5952 0.00 0.56% 2024/04/24 Time 23:13
CHF/CAD 1.4984 1.4988 1.4959 1.5036 0.00 0.02% 2024/04/24 Time 23:06
PLN/CHF 0.2259 0.2257 0.2254 0.2267 0.00 0.27% 2024/04/24 Time 22:51
NOK/CHF 0.0833 0.0833 0.083 0.0838 0.00 0.12% 2024/04/24 Time 22:51
MXN/CHF 0.0536 0.0535 0.0534 0.0541 0.00 0.37% 2024/04/24 Time 22:37
HKD/CHF 0.1168 0.1166 0.1163 0.1168 0.00 0.43% 2024/04/24 Time 22:23
CHF/MYR 5.2354 5.2354 5.2277 5.2435 0.01 0.19% 2024/04/24 Time 22:23
VES/CHF 0.0252 0.0252 0.0251 0.0252 0.00 0.40% 2024/04/24 Time 21:37
ZAR/CHF 0.0476 0.0475 0.0474 0.0479 0.00 0.21% 2024/04/24 Time 20:54
CHF/AED 4.0225 4.0183 4.0183 4.0302 0.01 0.15% 2024/04/24 Time 17:41
TWD/CHF 0.028 0.028 0.028 0.0281 0.00 0.00% 2024/04/24 Time 16:48
TRY/CHF 0.0281 0.028 0.028 0.0281 0.00 0.36% 2024/04/24 Time 11:32
RUB/CHF 0.0099 0.0099 0.0099 0.0099 0.00 1.02% 2024/04/24 Time 10:58
ISK/CHF 0.0065 0.0066 0.0065 0.0066 0.00 0.00% 2024/04/24 Time 7:48
ARS/CHF 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2024/03/25 Time 14:08
KRW/CHF 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2024/02/05 Time 10:32
CHF/BGN 2.0079 2.0079 2.0079 20079 0.00 0.00% 2023/11/26 Time 20:33
IDR/CHF 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 Time 16:36
USD/CHF RTS 0.926 0.926 0.926 0.926 0.00 0.00% 2023/09/27 Time 20:01
XAU/CHF 56946.52 56946.52 56310.49 57003.23 0.00 0.00% 2022/06/01 Time 23:03
XAG/CHF 669.5622 669.5622 656.1103 671.0189 0.00 0.00% 2022/06/01 Time 23:03
MYR/CHF 0.2183 0.2183 0.2181 0.2203 0.00 0.00% 2022/06/01 Time 23:03
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Time 22:59
CHF/RSD 114.36 114.36 113.74 114.48 0.00 0.00% 2022/06/01 Time 22:59
RON/CHF 0.2074 0.2074 0.2071 0.2084 0.00 0.00% 2022/06/01 Time 22:59
CZK/CHF 0.0414 0.0414 0.0414 0.0417 0.00 0.00% 2022/06/01 Time 21:04
INR/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2022/06/01 Time 19:21
CHF/SZL 16.1236 16.1236 16.1236 16.1236 0.00 0.00% 2022/06/01 Time 16:05
SZL/CHF 0.0619 0.0619 0.0619 0.0619 0.00 0.00% 2022/06/01 Time 16:05
BWP/CHF 0.0801 0.0801 0.0801 0.0801 0.00 0.00% 2022/06/01 Time 16:05
CHF/BWP 12.4591 12.4591 12.4591 12.4591 0.00 0.00% 2022/06/01 Time 16:05
CHF/CNH 7.056 7.056 7.056 7.056 0.00 0.00% 2022/05/27 Time 1:16
HUF/CHF 0.0026 0.0026 0.0026 0.0027 0.00 0.00% 2022/05/25 Time 21:03
CLP/CHF 0.0012 0.0012 0.0011 0.0012 0.00 0.00% 2022/05/24 Time 22:24
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
    • -->
    101