See full search result :
Indicator
Editions
2024 Apr 19 13:46:04
Online Forum
China China
China
China

cny/usd

0.1381
Live Rate
0 (0.07%)
Change
19 April 2024
Time 08:58:03
0 (0.65%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (4.89%)
Annual Fluctuation

18 Karat Gold

408
Live Rate
2 (0.49%)
Change
19 April 2024
Time 05:02:38
66 (19.30%)
Change / 3 Month
70 (20.71%)
Change / 6 Month
96 (30.77%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
11 (0.34%)
Change / 6 Month
508 (13.41%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
USD/CNH 7.2538 7.2537 7.2463 7.2638 0.01 0.08% 2024/04/19 Time 12:45
CNY/CNH 1.0016 1.0017 1.0011 1.0031 0.00 0.01% 2024/04/19 Time 12:45
SEK/CNY 0.6596 0.6601 0.6567 0.6604 0.00 0.11% 2024/04/19 Time 12:45
CNY/UAH 5.5335 5.5335 5.5321 5.5351 0.02 0.35% 2024/04/19 Time 12:45
NOK/CNY 0.655 0.6553 0.653 0.6567 0.00 0.00% 2024/04/19 Time 12:45
MXN/CNY 0.4165 0.4178 0.4083 0.4248 0.01 1.82% 2024/04/19 Time 12:45
CNY/TRY 4.5021 4.5098 4.4947 4.5273 0.01 0.14% 2024/04/19 Time 12:45
CNY/TWD 4.4952 4.4954 4.4811 4.5012 0.01 0.15% 2024/04/19 Time 12:45
PLN/CNY 1.7771 1.7771 1.7605 1.7794 0.00 0.02% 2024/04/19 Time 12:45
CNY/SEK 1.5163 1.5166 1.5146 1.5234 0.00 0.10% 2024/04/19 Time 12:45
CNY/THB 5.0944 5.0967 5.0838 5.1013 0.01 0.13% 2024/04/19 Time 12:45
CNY/RUB 12.9325 12.9331 12.9286 12.9829 0.02 0.18% 2024/04/19 Time 12:45
CNY/SGD 0.1882 0.1882 0.1881 0.1887 0.00 0.00% 2024/04/19 Time 12:45
CNY/OMR 0.0534 0.0552 0.0533 0.0552 0.00 0.00% 2024/04/19 Time 12:45
CNY/RON 0.6463 0.6464 0.6453 0.648 0.00 0.02% 2024/04/19 Time 12:45
CNY/PHP 7.9553 7.9566 7.9161 7.9679 0.04 0.45% 2024/04/19 Time 12:45
CNY/PLN 0.563 0.5631 0.5623 0.5685 0.00 0.04% 2024/04/19 Time 12:45
CNY/NOK 1.528 1.5274 1.5241 1.5328 0.00 0.02% 2024/04/19 Time 12:45
CNY/MXN 2.4017 2.3946 2.3582 2.4634 0.04 1.83% 2024/04/19 Time 12:45
CNY/LBP 12416.15 12416.15 12412.55 12419.84 24.42 0.20% 2024/04/19 Time 12:45
CNY/NAD 2.6461 2.6461 2.6454 2.6469 0.00 0.03% 2024/04/19 Time 12:45
CNY/KRW 190.86 190.75 190.51 192.37 0.05 0.03% 2024/04/19 Time 12:45
CNY/CZK 3.2898 3.2898 3.2832 3.2951 0.00 0.06% 2024/04/19 Time 12:45
CNY/INR 11.5353 11.5338 11.5276 11.5636 0.01 0.11% 2024/04/19 Time 12:45
CNY/KES 18.51 18.57 18.5 18.58 0.00 0.00% 2024/04/19 Time 12:45
CNY/IDR 2249.02 2247.48 2240.08 2256.53 8.30 0.37% 2024/04/19 Time 12:45
CNY/HUF 51.32 51.31 51.16 51.55 0.10 0.20% 2024/04/19 Time 12:45
THB/CNY 0.1926 0.1927 0.1926 0.1944 0.00 0.26% 2024/04/19 Time 12:45
AED/CNY 1.9718 1.9718 1.9711 1.9721 0.00 0.03% 2024/04/19 Time 12:45
TWD/CNY 0.2184 0.2186 0.2183 0.221 0.00 0.23% 2024/04/19 Time 12:45
HKD/CNY 0.9072 0.9079 0.9072 0.9088 0.00 0.04% 2024/04/19 Time 12:45
SGD/CNY 5.2153 5.2194 5.2099 5.2582 0.00 0.05% 2024/04/19 Time 12:45
MYR/CNY 1.4791 1.4795 1.4762 1.4909 0.00 0.01% 2024/04/19 Time 12:45
ZAR/CNY 0.3693 0.3694 0.3673 0.3735 0.00 0.49% 2024/04/19 Time 12:45
CNY/HKD 1.104 1.103 1.0994 1.1046 0.00 0.05% 2024/04/19 Time 12:44
DKK/CNY 1.0137 1.0148 1.0119 1.022 0.00 0.02% 2024/04/19 Time 12:44
CNY/DKK 0.9891 0.988 0.9876 0.9915 0.00 0.02% 2024/04/19 Time 12:44
CNY/ZAR 2.6552 2.6585 2.6467 2.719 0.01 0.29% 2024/04/19 Time 12:44
CNY/BYN 0.4539 0.4538 0.4534 0.4552 0.00 0.04% 2024/04/19 Time 12:44
CNY/BHD 0.0524 0.0525 0.0524 0.0539 0.00 0.19% 2024/04/19 Time 12:44
CNY/ARS 120.1224 120.1072 120.1052 120.7369 0.03 0.02% 2024/04/19 Time 12:44
CNY/CHF 0.1255 0.1254 0.1248 0.1262 0.00 0.48% 2024/04/19 Time 12:44
CHF/CNY 7.8231 7.8296 7.7848 7.8749 0.03 0.43% 2024/04/19 Time 12:44
CNY/NZD 0.2346 0.2345 0.234 0.2358 0.00 0.21% 2024/04/19 Time 12:44
NZD/CNY 4.1851 4.1887 4.1666 4.2246 0.01 0.24% 2024/04/19 Time 12:44
CNH/JPY 21.291 21.292 21.1918 21.3427 0.04 0.21% 2024/04/19 Time 12:44
CNY/JPY 21.7851 21.7766 21.6608 21.8606 0.03 0.12% 2024/04/19 Time 12:43
EUR/CNH 7.7214 7.72 7.7043 7.7302 0.00 0.05% 2024/04/19 Time 12:43
CNY/EUR 0.1298 0.1297 0.1296 0.1301 0.00 0.00% 2024/04/19 Time 12:43
EUR/CNY 7.7086 7.711 7.6873 7.7171 0.00 0.03% 2024/04/19 Time 12:43
CAD/CNH 5.2697 5.2705 5.2588 5.2757 0.00 0.08% 2024/04/19 Time 12:43
USD/CNY 7.242 7.242 7.2387 7.243 0.00 0.04% 2024/04/19 Time 12:43
CAD/CNY 5.1629 5.1673 5.1545 5.2011 0.00 0.00% 2024/04/19 Time 12:43
GBP/CNY 8.8451 8.84 8.8184 8.8451 0.00 0.06% 2024/04/19 Time 12:43
CNY/AUD 0.2154 0.2153 0.215 0.2169 0.00 0.14% 2024/04/19 Time 12:43
AUD/CNY 4.5576 4.5625 4.5289 4.5913 0.01 0.14% 2024/04/19 Time 12:42
KWD/CNY 23.4885 23.4838 23.4741 23.4904 0.01 0.05% 2024/04/19 Time 12:38
TRY/CNY 0.2221 0.2221 0.2214 0.2226 0.00 0.23% 2024/04/19 Time 12:37
SAR/CNY 1.9302 1.9304 1.9297 1.9307 0.00 0.02% 2024/04/19 Time 12:37
CNY/LKR 42.21 42.21 42.19 42.22 0.14 0.33% 2024/04/19 Time 12:37
CNY/EGP 6.6792 6.7214 6.6792 6.7432 0.00 0.01% 2024/04/19 Time 12:37
CNY/CLP 133.38 133.36 133.3 133.52 0.21 0.16% 2024/04/19 Time 12:37
CNY/XAF 85.16 85.16 85.13 85.18 0.30 0.35% 2024/04/19 Time 12:37
CNY/BRL 0.724 0.7239 0.7238 0.7251 0.00 0.18% 2024/04/19 Time 12:37
BRL/CNY 1.3814 1.3816 1.379 1.3818 0.00 0.12% 2024/04/19 Time 12:37
CNY/DZD 18.613 18.687 18.605 18.7 0.00 0.02% 2024/04/19 Time 12:37
JPY/CNY 0.0461 0.046 0.046 0.0464 0.00 0.22% 2024/04/19 Time 12:36
CNY/CAD 0.19 0.1901 0.1899 0.1906 0.00 0.11% 2024/04/19 Time 12:36
CNY/MAD 1.4483 1.4483 1.4479 1.4487 0.05 3.44% 2024/04/19 Time 12:24
CNY/MYR 0.6609 0.6608 0.6605 0.662 0.00 0.03% 2024/04/19 Time 12:24
CNY/ISK 19.54 19.52 19.52 19.6 0.01 0.05% 2024/04/19 Time 12:24
CNY/JMD 21.77 21.77 21.76 21.77 0.08 0.37% 2024/04/19 Time 12:24
RUB/CNY 0.0773 0.0774 0.077 0.0774 0.00 0.13% 2024/04/19 Time 12:17
CNY/GBP 0.111 0.1109 0.1109 0.1114 0.00 0.09% 2024/04/19 Time 12:11
CNY/AED 0.5073 0.5073 0.5071 0.5074 0.00 0.02% 2024/04/19 Time 12:05
PHP/CNY 0.1257 0.1257 0.1256 0.1265 0.00 0.56% 2024/04/19 Time 11:52
CNY/QAR 0.5031 0.5031 0.503 0.5033 0.00 0.04% 2024/04/19 Time 11:45
CNY/SAR 0.5187 0.5187 0.5186 0.5189 0.00 0.02% 2024/04/19 Time 11:36
CNY/PKR 38.81 38.81 38.8 38.82 0.27 0.70% 2024/04/19 Time 11:36
CNY/NPR 18.74 18.74 18.74 18.75 0.06 0.32% 2024/04/19 Time 11:36
INR/CNY 0.0851 0.0852 0.085 0.0858 0.00 0.12% 2024/04/19 Time 11:17
CNY/BBD 0.2863 0.2863 0.2862 0.2864 0.00 0.35% 2024/04/19 Time 10:57
CNY/XCD 0.3752 0.3752 0.3751 0.3753 0.00 0.03% 2024/04/19 Time 10:51
VES/CNY 0.1995 0.1995 0.1994 0.1995 0.00 0.05% 2024/04/19 Time 10:05
IDR/CNY 0.0004 0.0005 0.0004 0.0005 0.00 0.00% 2024/04/19 Time 9:42
CNY/PAB 0.1418 0.1418 0.1418 0.1419 0.00 0.35% 2024/04/19 Time 9:24
CNY/JOD 0.0982 0.0982 0.0982 0.0983 0.00 0.10% 2024/04/19 Time 9:23
CNY/USD 0.1381 0.1382 0.1381 0.1382 0.00 0.07% 2024/04/19 Time 8:58
CNY/VES 5.02 5.02 5.01 5.02 0.00 0.00% 2024/04/19 Time 0:37
ARS/CNY 0.0083 0.0083 0.0083 0.0084 0.00 0.00% 2024/04/18 Time 13:33
KRW/CNY 0.0052 0.0052 0.0052 0.0052 0.00 0.00% 2024/04/11 Time 9:14
CNY/MNT 510.2 510.2 510.2 510.2 0.00 0.00% 2023/05/03 Time 15:38
XAU/CNY 12355.3 12355.3 12233.7 12360.7 0.00 0.00% 2022/06/01 Time 23:03
XAG/CNY 146.17 146.17 143.58 146.6 0.00 0.00% 2022/06/01 Time 23:03
GBP/CNH 8.366 8.366 8.348 8.445 0.00 0.00% 2022/06/01 Time 23:03
AUD/CNH 4.8119 4.8119 4.7866 4.8268 0.00 0.00% 2022/06/01 Time 23:03
NZD/CNH 4.345 4.345 4.332 4.364 0.00 0.00% 2022/06/01 Time 23:03
CNH/HKD 1.1714 1.1714 1.1693 1.1754 0.00 0.00% 2022/06/01 Time 22:59
BGN/CNY 3.6419 3.6419 3.6419 3.6607 0.00 0.00% 2022/06/01 Time 22:59
CNY/BGN 0.274 0.274 0.2724 0.274 0.00 0.00% 2022/06/01 Time 22:59
CLP/CNY 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2022/06/01 Time 16:05
CNH/INR 11.489 11.489 11.489 11.559 0.00 0.00% 2022/05/27 Time 18:23
CNH/THB 5.069 5.069 5.069 5.098 0.00 0.00% 2022/05/27 Time 18:23
CNH/PHP 7.7252 7.7252 7.7252 7.7871 0.00 0.00% 2022/05/27 Time 18:23
CNH/TWD 4.352 4.352 4.352 4.385 0.00 0.00% 2022/05/27 Time 18:23
SGD/CNH 4.931 4.931 2.611 4.931 0.00 0.00% 2022/05/27 Time 18:23
CNH/KRW 186.8 186.8 186.8 188 0.00 0.00% 2022/05/27 Time 18:23
CNH/IDR 2166 2166 2166 2180 0.00 0.00% 2022/05/27 Time 18:23
SEK/CNH 0.687 0.687 0.687 0.687 0.00 0.00% 2022/05/27 Time 1:23
NOK/CNH 0.701 0.701 0.701 0.701 0.00 0.00% 2022/05/27 Time 1:23
MYR/CNH 1.541 1.541 1.541 1.541 0.00 0.00% 2022/05/27 Time 1:23
CHF/CNH 7.056 7.056 7.056 7.056 0.00 0.00% 2022/05/27 Time 1:16
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
    • -->
    101