See full search result :
Indicator
Editions
2024 Apr 19 19:38:56
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.143
Live Rate
0 (0.21%)
Change
19 April 2024
Time 18:38:47
0 (1.92%)
Change / 3 Month
0 (0.85%)
Change / 6 Month
0 (2.72%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
2 (0.51%)
Change
19 April 2024
Time 05:02:43
66 (20.06%)
Change / 3 Month
67 (20.43%)
Change / 6 Month
81 (25.80%)
Annual Fluctuation

OMX Copenhagen Benchmark

3,532
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:00
642 (22.23%)
Change / 3 Month
664 (23.17%)
Change / 6 Month
723 (25.74%)
Annual Fluctuation

Ask دانمارک

Indicator Value Previous Low High Change Change % Time Chart
DKK/USD 0.143 0.143 0.1422 0.1431 0.00 0.21% 2024/04/19 Time 18:38
USD/DKK 6.9957 6.9967 6.9898 7.0341 0.01 0.20% 2024/04/19 Time 18:37
TRY/DKK 0.2146 0.2148 0.2142 0.2158 0.00 0.47% 2024/04/19 Time 18:34
THB/DKK 0.1899 0.1898 0.1895 0.1908 0.00 0.32% 2024/04/19 Time 18:34
PHP/DKK 0.1216 0.1217 0.1215 0.1225 0.00 0.66% 2024/04/19 Time 18:34
SAR/DKK 1.8644 1.866 1.8639 1.8743 0.00 0.23% 2024/04/19 Time 18:34
DKK/XCD 0.3887 0.3884 0.3865 0.3887 0.00 0.28% 2024/04/19 Time 18:34
DKK/QAR 0.5209 0.5207 0.5182 0.5211 0.00 0.25% 2024/04/19 Time 18:34
DKK/RUB 13.3171 13.2991 13.2991 13.4079 0.06 0.45% 2024/04/19 Time 18:34
DKK/RON 0.6677 0.6675 0.6668 0.668 0.00 0.03% 2024/04/19 Time 18:34
DKK/TRY 4.6646 4.6576 4.6359 4.6822 0.02 0.46% 2024/04/19 Time 18:34
DKK/VES 5.1961 5.1946 5.1687 5.1982 0.01 0.22% 2024/04/19 Time 18:34
DKK/PAB 0.1463 0.1463 0.1459 0.1467 0.00 0.21% 2024/04/19 Time 18:34
DKK/PKR 40 40 39.78 40.14 0.20 0.50% 2024/04/19 Time 18:34
DKK/LBP 12809.92 12806.07 12785.42 12843.36 14.64 0.11% 2024/04/19 Time 18:34
DKK/MAD 1.4942 1.4937 1.4451 1.4982 0.05 3.34% 2024/04/19 Time 18:34
DKK/NAD 2.7392 2.7386 2.7258 2.7404 0.01 0.22% 2024/04/19 Time 18:34
DKK/LKR 43.65 43.64 43.41 43.68 0.21 0.48% 2024/04/19 Time 18:34
DKK/KES 19.23 19.22 19.06 19.24 0.12 0.63% 2024/04/19 Time 18:34
DKK/KRW 196.74 196.83 196.74 198.25 0.34 0.17% 2024/04/19 Time 18:34
DKK/JMD 22.53 22.52 22.38 22.54 0.13 0.58% 2024/04/19 Time 18:34
DKK/IDR 2319.26 2319.57 2311.81 2325.73 5.27 0.23% 2024/04/19 Time 18:34
DKK/EGP 6.9151 6.9134 6.8973 6.9508 0.02 0.25% 2024/04/19 Time 18:34
AED/DKK 1.9044 1.9054 1.904 1.9141 0.00 0.23% 2024/04/19 Time 18:34
SGD/DKK 5.1407 5.1399 5.1382 5.1595 0.01 0.12% 2024/04/19 Time 18:34
ZAR/DKK 0.3658 0.3657 0.3637 0.3671 0.00 0.11% 2024/04/19 Time 18:34
SEK/DKK 0.6413 0.641 0.6373 0.6414 0.00 0.30% 2024/04/19 Time 18:34
MXN/DKK 0.4055 0.4042 0.3933 0.4114 0.01 1.38% 2024/04/19 Time 18:34
PLN/DKK 1.7308 1.7295 1.7091 1.7311 0.01 0.55% 2024/04/19 Time 18:34
DKK/NOK 1.5736 1.5737 1.5731 1.5788 0.00 0.24% 2024/04/19 Time 18:34
DKK/PHP 8.2241 8.2228 8.1742 8.2465 0.05 0.57% 2024/04/19 Time 18:34
DKK/TWD 4.6527 4.6515 4.6247 4.6535 0.02 0.33% 2024/04/19 Time 18:34
HKD/DKK 0.8929 0.893 0.8925 0.8976 0.00 0.25% 2024/04/19 Time 18:34
DKK/INR 11.9231 11.9207 11.8998 11.9388 0.00 0.02% 2024/04/19 Time 18:34
DKK/THB 5.273 5.2738 5.245 5.2762 0.02 0.43% 2024/04/19 Time 18:34
DKK/MXN 2.4696 2.4732 2.4344 2.553 0.04 1.48% 2024/04/19 Time 18:34
DKK/HKD 1.1201 1.1198 1.1143 1.1208 0.00 0.25% 2024/04/19 Time 18:34
DKK/SEK 1.5598 1.5603 1.5594 1.5701 0.00 0.31% 2024/04/19 Time 18:34
DKK/PLN 0.578 0.5786 0.578 0.5856 0.00 0.59% 2024/04/19 Time 18:34
DKK/HUF 52.82 52.848 52.793 53.108 0.03 0.06% 2024/04/19 Time 18:34
DKK/ZAR 2.7351 2.7346 2.7324 2.7556 0.00 0.09% 2024/04/19 Time 18:34
DKK/CZK 3.3882 3.3882 3.3846 3.3969 0.01 0.18% 2024/04/19 Time 18:34
DKK/CNY 1.0167 1.0159 1.0119 1.022 0.00 0.28% 2024/04/19 Time 18:34
CNY/DKK 0.9862 0.9862 0.9859 0.9938 0.00 0.27% 2024/04/19 Time 18:34
DKK/CLP 136.62 137.06 136.55 138.81 1.34 0.98% 2024/04/19 Time 18:34
DKK/BRL 0.746 0.7483 0.7458 0.7531 0.00 0.40% 2024/04/19 Time 18:34
BRL/DKK 1.3425 1.3372 1.3297 1.3425 0.01 0.46% 2024/04/19 Time 18:33
DKK/ARS 124.5369 124.5133 124.0523 124.5369 0.45 0.36% 2024/04/19 Time 18:33
DKK/CHF 12.9902 12.9915 12.8619 13.0273 0.03 0.21% 2024/04/19 Time 18:33
CHF/DKK 7.6994 7.6992 7.6797 7.7776 0.02 0.21% 2024/04/19 Time 18:33
NZD/DKK 4.1282 4.1258 4.1166 4.1407 0.01 0.23% 2024/04/19 Time 18:33
DKK/JPY 22.0965 22.1004 21.8888 22.1077 0.03 0.16% 2024/04/19 Time 18:33
EUR/DKK 7.4653 7.4629 7.4609 7.4653 0.00 0.05% 2024/04/19 Time 18:32
DKK/CAD 0.1964 0.1965 0.1963 0.1967 0.00 0.00% 2024/04/19 Time 18:32
CAD/DKK 5.0939 5.0914 5.0843 5.0957 0.00 0.04% 2024/04/19 Time 18:32
GBP/DKK 8.711 8.7089 8.7077 8.7223 0.01 0.09% 2024/04/19 Time 18:32
DKK/AUD 0.2225 0.2226 0.2221 0.2236 0.00 0.14% 2024/04/19 Time 18:32
AUD/DKK 4.4958 4.4931 4.4745 4.5041 0.01 0.14% 2024/04/19 Time 18:32
DKK/BBD 0.2955 0.2953 0.2945 0.2962 0.00 0.27% 2024/04/19 Time 18:26
ARS/DKK 0.008 0.008 0.008 0.008 0.00 1.25% 2024/04/19 Time 18:26
DKK/GBP 0.1148 0.1147 0.1147 0.1149 0.00 0.09% 2024/04/19 Time 18:26
TWD/DKK 0.2151 0.2152 0.2151 0.2163 0.00 0.33% 2024/04/19 Time 18:23
VES/DKK 0.1927 0.1928 0.1927 0.1938 0.00 0.26% 2024/04/19 Time 18:23
RUB/DKK 0.0751 0.0752 0.0746 0.0752 0.00 0.40% 2024/04/19 Time 18:23
DKK/SAR 0.5371 0.5367 0.5342 0.5372 0.00 0.24% 2024/04/19 Time 18:23
DKK/OMR 0.0553 0.0553 0.0551 0.0571 0.00 0.36% 2024/04/19 Time 18:23
DKK/NPR 19.33 19.32 19.28 19.39 0.04 0.21% 2024/04/19 Time 18:23
NOK/DKK 0.6359 0.6357 0.6337 0.6361 0.00 0.27% 2024/04/19 Time 18:23
DKK/XAF 88.11 88.07 87.58 88.14 0.47 0.54% 2024/04/19 Time 18:22
DKK/AED 0.5255 0.5253 0.5242 0.5376 0.00 0.21% 2024/04/19 Time 18:17
JPY/DKK 0.0453 0.0455 0.0453 0.0459 0.00 0.00% 2024/04/19 Time 18:04
INR/DKK 0.0839 0.0839 0.0838 0.0841 0.00 0.00% 2024/04/19 Time 17:43
DKK/NZD 0.2424 0.2424 0.2417 0.243 0.00 0.29% 2024/04/19 Time 17:32
DKK/JOD 0.1017 0.1017 0.1012 0.1017 0.00 0.20% 2024/04/19 Time 17:24
DKK/SGD 0.1946 0.1945 0.1943 0.1946 0.00 0.10% 2024/04/19 Time 17:17
MYR/DKK 1.464 1.464 1.4633 1.4686 0.00 0.15% 2024/04/19 Time 16:37
DKK/MYR 0.6838 0.6838 0.6816 0.6841 0.00 0.15% 2024/04/19 Time 16:37
DKK/BHD 0.0543 0.0543 0.0542 0.0558 0.00 0.18% 2024/04/19 Time 16:36
UAH/DKK 0.1773 0.1773 0.1773 0.1773 0.00 0.11% 2024/04/19 Time 15:34
DKK/UAH 5.7212 5.7131 5.7131 5.7212 0.01 0.15% 2024/04/19 Time 15:34
DKK/COP 567.231 563.643 563.643 567.231 3.65 0.65% 2024/04/19 Time 15:34
DKK/EUR 0.134 0.134 0.134 0.1341 0.00 0.00% 2024/04/19 Time 11:35
DKK/BGN 0.2631 0.2631 0.2631 0.2634 0.00 0.00% 2024/04/18 Time 13:34
BGN/DKK 3.7938 3.7938 3.7893 3.8025 0.00 0.00% 2022/06/01 Time 22:59
CZK/DKK 0.3006 0.3006 0.2993 0.3008 0.00 0.00% 2022/06/01 Time 22:21
HUF/DKK 0.0188 0.0188 0.0187 0.0189 0.00 0.00% 2022/06/01 Time 19:21
DKK/ISK 18.409 18.409 18.283 18.409 0.00 0.00% 2022/06/01 Time 16:05
ISK/DKK 0.0542 0.0542 0.0542 0.0542 0.00 0.00% 2022/06/01 Time 16:05
COP/DKK 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2022/05/25 Time 16:11
DKK/LVL 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2019/01/30 Time 0:00
DKK/LTL 0.4693 0.4693 0.4693 0.4715 0.00 0.00% 2018/05/07 Time 0:00
    • -->
    101