See full search result :
Indicator
Editions
2024 Apr 20 19:11:10
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0%)
Change
19 April 2024
Time 06:59:53
0 (0.16%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

SAR China 18 Karat Gold

445
Live Rate
5 (1.14%)
Change
20 April 2024
Time 05:03:32
69 (18.35%)
Change / 3 Month
77 (20.92%)
Change / 6 Month
81 (22.25%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
60 (0.35%)
Change / 6 Month
3,300 (16.19%)
Annual Fluctuation

Ask هنگ کنگ

Indicator Value Previous Low High Change Change % Time Chart
CNY/HKD 1.1032 1.1033 1.0994 1.1046 0.00 0.00% 2024/04/20 Time 6:14
HKD/MAD 1.2961 1.2961 1.2938 1.3396 0.00 0.01% 2024/04/20 Time 3:46
HKD/RUB 118.7798 118.7798 118.7555 120.908 0.02 0.01% 2024/04/20 Time 3:46
HKD/NAD 2.4462 2.4462 2.4458 2.4474 0.00 0.01% 2024/04/20 Time 3:46
HKD/SGD 0.1739 0.1739 0.1737 0.1745 0.00 0.06% 2024/04/20 Time 3:46
SGD/HKD 5.7537 5.7537 5.7328 5.7603 0.00 0.00% 2024/04/20 Time 3:46
MYR/HKD 1.6395 1.6395 1.6246 1.6421 0.00 0.03% 2024/04/20 Time 3:46
USD/HKD 7.8326 7.8326 7.8284 7.8352 0.00 0.00% 2024/04/20 Time 1:20
INR/HKD 0.0939 0.0939 0.0935 0.094 0.00 0.11% 2024/04/20 Time 1:02
HKD/NPR 17.2573 17.257 17.2544 17.337 0.00 0.01% 2024/04/20 Time 1:02
HKD/PHP 7.3657 7.3667 7.3168 7.367 0.03 0.35% 2024/04/20 Time 1:02
HKD/HUF 47.28 47.3 47.16 47.69 0.02 0.04% 2024/04/20 Time 1:02
HKD/IDR 2071.36 2071.83 2069.79 2088 1.26 0.06% 2024/04/20 Time 1:02
HKD/ZAR 2.446 2.4427 2.4348 2.4726 0.01 0.39% 2024/04/20 Time 1:02
ZAR/HKD 0.4163 0.4108 0.4052 0.4163 0.01 1.39% 2024/04/20 Time 1:02
HKD/DKK 0.8941 0.8941 0.8925 0.8976 0.00 0.00% 2024/04/20 Time 1:02
DKK/HKD 1.1188 1.1188 1.1143 1.1208 0.00 0.02% 2024/04/20 Time 1:02
HKD/CZK 3.03 3.0337 3.0275 3.0482 0.00 0.09% 2024/04/20 Time 1:02
HKD/CLP 122 122.15 121.43 124.23 0.13 0.11% 2024/04/20 Time 1:02
HKD/XAF 78.66 78.66 78.43 78.76 0.01 0.01% 2024/04/20 Time 1:02
HKD/BRL 0.6642 0.6641 0.6623 0.6727 0.00 0.05% 2024/04/20 Time 1:01
HKD/ARS 111.2358 111.2351 111.0159 111.6439 0.02 0.01% 2024/04/20 Time 1:01
CHF/HKD 8.604 8.6053 8.5778 8.6646 0.00 0.03% 2024/04/20 Time 1:01
NZD/HKD 4.613 4.6124 4.5862 4.6252 0.00 0.04% 2024/04/20 Time 1:01
HKD/JPY 19.7469 19.7448 19.6396 19.7494 0.01 0.04% 2024/04/20 Time 1:01
EUR/HKD 8.3495 8.3483 8.3134 8.3616 0.00 0.04% 2024/04/20 Time 1:01
CAD/HKD 5.6984 5.6968 5.6746 5.7058 0.00 0.03% 2024/04/20 Time 1:01
HKD/GBP 0.1033 0.1032 0.1024 0.1033 0.00 0.10% 2024/04/20 Time 1:01
HKD/AUD 0.1991 0.199 0.1985 0.2006 0.00 0.10% 2024/04/20 Time 1:01
AUD/HKD 5.0285 5.0268 4.9864 5.0369 0.00 0.01% 2024/04/20 Time 1:01
THB/HKD 0.2126 0.2127 0.2122 0.2129 0.00 0.05% 2024/04/20 Time 0:50
TRY/HKD 0.2416 0.2404 0.2386 0.2416 0.00 0.50% 2024/04/20 Time 0:50
HKD/SEK 1.395 1.396 1.3913 1.4094 0.00 0.08% 2024/04/20 Time 0:50
SEK/HKD 0.7172 0.717 0.7098 0.7193 0.00 0.11% 2024/04/20 Time 0:50
NOK/HKD 0.7109 0.711 0.7061 0.7129 0.00 0.01% 2024/04/20 Time 0:50
HKD/TRY 4.1398 4.1564 4.1398 4.1867 0.02 0.50% 2024/04/20 Time 0:50
PLN/HKD 1.9364 1.937 1.9042 1.9393 0.00 0.03% 2024/04/20 Time 0:50
HKD/NOK 1.408 1.4084 1.4032 1.4178 0.00 0.01% 2024/04/20 Time 0:50
HKD/LBP 11444 11465.49 11437.19 11483.45 19.66 0.17% 2024/04/20 Time 0:50
HKD/KES 17.1081 17.1089 17.1054 17.1764 0.00 0.01% 2024/04/20 Time 0:50
MXN/HKD 0.4583 0.4583 0.443 0.4597 0.00 0.09% 2024/04/20 Time 0:49
AED/HKD 2.1328 2.1332 2.1317 2.1333 0.00 0.02% 2024/04/20 Time 0:49
HKD/THB 4.707 4.7085 4.7019 4.7168 0.00 0.02% 2024/04/20 Time 0:49
HKD/MXN 2.1824 2.1847 2.1804 2.2637 0.01 0.23% 2024/04/20 Time 0:49
HKD/TWD 4.1563 4.1556 4.1426 4.1628 0.00 0.02% 2024/04/20 Time 0:49
HKD/PLN 0.5167 0.5165 0.5157 0.5255 0.00 0.02% 2024/04/20 Time 0:49
HKD/KRW 175.531 175.768 175.531 177.84 0.25 0.14% 2024/04/20 Time 0:49
HKD/INR 10.6534 10.6531 10.6524 10.703 0.00 0.00% 2024/04/20 Time 0:49
HKD/EGP 6.174 6.1746 6.1721 6.2362 0.00 0.01% 2024/04/20 Time 0:49
HKD/CHF 0.1163 0.1163 0.1154 0.1166 0.00 0.17% 2024/04/20 Time 0:48
GBP/HKD 9.6907 9.6902 9.6895 9.7645 0.00 0.01% 2024/04/20 Time 0:47
TWD/HKD 0.2407 0.2407 0.2403 0.2415 0.00 0.00% 2024/04/20 Time 0:43
SAR/HKD 2.088 2.088 2.0871 2.0887 0.00 0.01% 2024/04/20 Time 0:43
PHP/HKD 0.1361 0.1362 0.1358 0.1369 0.00 0.15% 2024/04/20 Time 0:43
HKD/QAR 0.465 0.465 0.465 0.4654 0.00 0.00% 2024/04/20 Time 0:43
HKD/RON 0.5968 0.597 0.5955 0.5995 0.00 0.03% 2024/04/20 Time 0:35
HKD/JMD 20.12 20.12 20.11 20.13 0.07 0.35% 2024/04/20 Time 0:35
HKD/CNY 0.9079 0.9078 0.9072 0.9088 0.00 0.01% 2024/04/20 Time 0:35
VES/HKD 0.2158 0.2159 0.2157 0.2159 0.00 0.00% 2024/04/20 Time 0:04
HKD/XOF 78.9 78.89 78.63 78.9 0.25 0.32% 2024/04/20 Time 0:04
HKD/XCD 0.3469 0.3469 0.3468 0.347 0.00 0.00% 2024/04/20 Time 0:04
BRL/HKD 1.5074 1.5082 1.4877 1.5115 0.01 0.96% 2024/04/19 Time 23:57
HKD/EUR 0.1198 0.1199 0.1196 0.1203 0.00 0.17% 2024/04/19 Time 23:56
HKD/ISK 18.07 18.07 18 18.12 0.00 0.00% 2024/04/19 Time 23:45
HKD/CAD 0.1756 0.1755 0.1753 0.1763 0.00 0.11% 2024/04/19 Time 23:43
HKD/AED 0.4689 0.4689 0.4688 0.4692 0.00 0.02% 2024/04/19 Time 23:36
HKD/NZD 0.2169 0.2168 0.2162 0.218 0.00 0.28% 2024/04/19 Time 22:46
HKD/PKR 35.6416 35.6164 35.6164 35.6416 0.02 0.04% 2024/04/19 Time 20:37
HKD/MYR 0.611 0.611 0.6108 0.6122 0.00 0.02% 2024/04/19 Time 20:27
RUB/HKD 0.0841 0.0841 0.0833 0.0842 0.00 0.72% 2024/04/19 Time 19:37
HKD/BHD 0.0485 0.0485 0.0481 0.0499 0.00 0.00% 2024/04/19 Time 19:37
HKD/PAB 0.1307 0.1307 0.1306 0.1312 0.00 0.08% 2024/04/19 Time 16:37
HKD/LKR 38.98 38.98 38.88 39.04 0.10 0.26% 2024/04/19 Time 16:37
HKD/BBD 0.2638 0.2638 0.2637 0.2648 0.00 0.04% 2024/04/19 Time 16:36
HKD/SAR 0.4795 0.4795 0.4795 0.4797 0.00 0.02% 2024/04/19 Time 14:38
HKD/OMR 0.0493 0.051 0.0493 0.051 0.00 0.00% 2024/04/19 Time 12:24
JPY/HKD 0.0507 0.0508 0.0506 0.051 0.00 0.00% 2024/04/19 Time 10:14
HKD/JOD 0.0908 0.0909 0.0908 0.0909 0.00 0.00% 2024/04/19 Time 7:37
KRW/HKD 0.0057 0.0056 0.0056 0.0057 0.00 0.00% 2024/04/19 Time 7:37
HKD/USD 0.1277 0.1278 0.1277 0.1278 0.00 0.00% 2024/04/19 Time 6:59
HKD/VES 4.64 4.64 4.63 4.64 0.00 0.00% 2024/04/19 Time 0:37
ARS/HKD 0.009 0.009 0.009 0.0091 0.00 0.00% 2024/04/15 Time 9:32
XAU/HKD 14500.13 14500.13 14349.067 14506.884 0.00 0.00% 2022/06/01 Time 23:03
XAG/HKD 171.523 171.523 168.2399 171.9843 0.00 0.00% 2022/06/01 Time 23:03
CNH/HKD 1.1714 1.1714 1.1693 1.1754 0.00 0.00% 2022/06/01 Time 22:59
IDR/HKD 0.0005 0.0005 0.0005 0.0011 0.00 0.00% 2022/06/01 Time 10:42
HKD/LTL 0.3737 0.3737 0.3737 0.3737 0.00 0.00% 2018/05/05 Time 0:00
    • -->
    101