Online Forum
Russia
Russia

rub/usd

0.0108
Live Rate
0 (0%)
Change
28 March 2024
Time 15:06:14
0 (3.57%)
Change / 3 Month
0 (10.74%)
Change / 6 Month
0 (16.92%)
Annual Fluctuation

18 Karat Gold

4,801
Live Rate
30 (0.63%)
Change
28 March 2024
Time 06:03:16
261 (5.75%)
Change / 3 Month
479 (11.08%)
Change / 6 Month
1,547 (47.54%)
Annual Fluctuation

RTS 2

6,483
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
756 (13.21%)
Change / 3 Month
2,503 (62.89%)
Change / 6 Month
1,924 (42.20%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
AED/RUB 25.3027 25.2497 25.062 25.3231 0.04 0.15% 2024/03/28 Time 18:41
RUB/VND 268.03 268.3 267.98 269.63 0.65 0.24% 2024/03/28 Time 18:38
UAH/RUB 2.359 2.3561 2.3421 2.3591 0.00 0.11% 2024/03/28 Time 18:38
THB/RUB 2.5364 2.5343 2.5217 2.5387 0.01 0.48% 2024/03/28 Time 18:38
TRY/RUB 2.8632 2.8592 2.8472 2.8632 0.02 0.58% 2024/03/28 Time 18:38
TWD/RUB 2.8901 2.8909 2.8756 2.8942 0.02 0.66% 2024/03/28 Time 18:38
ZAR/RUB 4.8743 4.8673 4.8342 4.8771 0.02 0.43% 2024/03/28 Time 18:38
SEK/RUB 8.6567 8.6659 8.6135 8.6819 0.09 1.05% 2024/03/28 Time 18:38
SGD/RUB 68.61 68.48 68.19 68.61 0.21 0.31% 2024/03/28 Time 18:38
SAR/RUB 24.6495 24.6515 24.5307 24.6821 0.03 0.13% 2024/03/28 Time 18:38
RUB/ZAR 0.2052 0.2055 0.2051 0.207 0.00 0.44% 2024/03/28 Time 18:38
RUB/SEK 0.1155 0.1154 0.1153 0.1162 0.00 1.05% 2024/03/28 Time 18:38
RUB/THB 0.3945 0.3948 0.3941 0.3967 0.00 0.51% 2024/03/28 Time 18:38
RUB/TRY 0.3493 0.3498 0.3493 0.3513 0.00 0.58% 2024/03/28 Time 18:38
RUB/TWD 0.3461 0.3461 0.3457 0.3479 0.00 0.67% 2024/03/28 Time 18:38
RON/RUB 20.11 20.09 19.9931 20.12 0.06 0.30% 2024/03/28 Time 18:38
PLN/RUB 23.21 23.18 23.01 23.22 0.07 0.30% 2024/03/28 Time 18:38
RUB/PKR 3.0196 3.0226 3.0184 3.0391 0.00 0.03% 2024/03/28 Time 18:38
PKR/RUB 0.3329 0.3326 0.3308 0.3331 0.00 0.03% 2024/03/28 Time 18:38
RUB/PHP 0.6078 0.6087 0.6075 0.6123 0.00 0.00% 2024/03/28 Time 18:38
PHP/RUB 1.646 1.6445 1.6335 1.6467 0.00 0.01% 2024/03/28 Time 18:38
NZD/RUB 55.35 55.26 54.99 55.36 0.22 0.40% 2024/03/28 Time 18:38
RUB/NPR 1.4584 1.4599 1.4578 1.4667 0.00 0.03% 2024/03/28 Time 18:38
NOK/RUB 8.5439 8.5335 8.5043 8.5493 0.10 1.13% 2024/03/28 Time 18:38
MXN/RUB 5.5777 5.5744 5.5487 5.5875 0.05 0.86% 2024/03/28 Time 18:38
RUB/LKR 3.2824 3.2848 3.2809 3.3057 0.02 0.52% 2024/03/28 Time 18:38
RUB/LBP 967.51 968.87 967.51 973.95 0.12 0.01% 2024/03/28 Time 18:38
RUB/JPY 1.6339 1.636 1.6339 1.6457 0.00 0.01% 2024/03/28 Time 18:37
USD/RUB 92.5311 92.5088 91.9885 92.7478 0.22 0.23% 2024/03/28 Time 18:37
GEL/RUB 34.3369 34.3022 34.0754 34.3504 0.08 0.23% 2024/03/28 Time 18:36
EUR/RUB 100.106 100.018 100 99.992 0.34 0.34% 2024/03/28 Time 18:36
RUB/EGP 0.5125 0.513 0.5102 0.5153 0.00 0.04% 2024/03/28 Time 18:36
RUB/DKK 0.0746 0.0747 0.0746 0.075 0.00 0.27% 2024/03/28 Time 18:36
DKK/RUB 13.4136 13.3936 13.3285 13.4136 0.03 0.22% 2024/03/28 Time 18:36
CZK/RUB 3.9635 3.9565 3.9323 3.9638 0.01 0.37% 2024/03/28 Time 18:36
RUB/CZK 0.2535 0.2539 0.2535 0.2555 0.00 0.40% 2024/03/28 Time 18:36
RUB/CNY 0.0781 0.0782 0.0781 0.0786 0.00 0.26% 2024/03/28 Time 18:36
CNY/RUB 12.8028 12.7918 12.7308 12.8079 0.03 0.26% 2024/03/28 Time 18:36
RUB/CLP 10.62 10.65 10.6 10.67 0.05 0.47% 2024/03/28 Time 18:35
RUB/CHF 0.0097 0.0098 0.0097 0.0099 0.00 0.00% 2024/03/28 Time 18:35
CHF/RUB 102.65 102.48 101.53 102.65 0.47 0.46% 2024/03/28 Time 18:35
RUB/CAD 0.0146 0.0147 0.0146 0.0148 0.00 0.68% 2024/03/28 Time 18:35
CAD/RUB 68.29 68.2 67.67 68.3 0.19 0.28% 2024/03/28 Time 18:35
BYN/RUB 28.4041 28.3766 28.1139 28.4743 0.02 0.07% 2024/03/28 Time 18:35
BRL/RUB 18.6 18.57 18.44 18.65 0.02 0.11% 2024/03/28 Time 18:35
RUB/BGN 1.9652 1.9708 1.9488 1.9711 0.01 0.56% 2024/03/28 Time 18:35
BGN/RUB 51.1759 51.1262 50.8789 51.1816 0.04 0.08% 2024/03/28 Time 18:35
AUD/RUB 60.41 60.3 59.88 60.57 0.37 0.61% 2024/03/28 Time 18:34
RUB/ARS 9.2654 9.276 9.2654 9.3231 0.03 0.34% 2024/03/28 Time 18:34
ARS/RUB 0.1081 0.1079 0.1073 0.1085 0.00 0.74% 2024/03/28 Time 18:34
RUB/AMD 4.2718 4.2766 4.2718 4.3054 0.04 0.90% 2024/03/28 Time 18:34
VND/RUB 37.4009 37.4058 37.1151 37.5066 0.51 1.36% 2024/03/28 Time 18:31
RUB/UAH 0.4269 0.4274 0.4269 0.43 0.00 0.12% 2024/03/28 Time 18:31
RUB/XAF 6.57 6.57 6.56 6.59 0.03 0.46% 2024/03/28 Time 18:31
RUB/VES 0.3927 0.3932 0.3927 0.395 0.00 0.10% 2024/03/28 Time 18:31
RUB/XOF 6.57 6.57 6.56 6.59 0.03 0.46% 2024/03/28 Time 18:31
RUB/PLN 0.0431 0.0432 0.0431 0.0435 0.00 0.23% 2024/03/28 Time 18:30
RUB/NOK 0.1171 0.1173 0.1171 0.1177 0.00 1.12% 2024/03/28 Time 18:30
RUB/NAD 0.2042 0.2045 0.2042 0.2054 0.00 0.64% 2024/03/28 Time 18:30
RUB/MXN 0.1792 0.1795 0.179 0.1803 0.00 0.95% 2024/03/28 Time 18:30
RUB/MAD 0.1128 0.113 0.1128 0.1136 0.00 0.53% 2024/03/28 Time 18:30
KZT/RUB 0.2067 0.2064 0.2051 0.2067 0.00 0.44% 2024/03/28 Time 18:30
RUB/KZT 4.8483 4.8557 4.8394 4.8786 0.02 0.48% 2024/03/28 Time 18:30
RUB/KRW 14.58 14.6 14.58 14.65 0.08 0.55% 2024/03/28 Time 18:30
RUB/KGS 0.9717 0.9722 0.9657 0.9747 0.00 0.27% 2024/03/28 Time 18:30
RUB/KES 1.434 1.4362 1.4327 1.4404 0.01 0.38% 2024/03/28 Time 18:30
JPY/RUB 0.612 0.611 0.6077 0.612 0.00 0.03% 2024/03/28 Time 18:30
RUB/JMD 1.6801 1.6827 1.6801 1.691 0.00 0.05% 2024/03/28 Time 18:30
RUB/ISK 1.5056 1.5083 1.5056 1.5154 0.02 1.05% 2024/03/28 Time 18:30
ISK/RUB 0.6656 0.6644 0.6613 0.6656 0.01 1.05% 2024/03/28 Time 18:30
RUB/INR 0.9007 0.9021 0.9007 0.9064 0.00 0.06% 2024/03/28 Time 18:30
INR/RUB 1.1102 1.1086 1.1034 1.1102 0.00 0.05% 2024/03/28 Time 18:30
RUB/IDR 171.53 171.82 171.53 172.51 1.17 0.69% 2024/03/28 Time 18:29
RUB/HUF 3.9477 3.9548 3.9477 3.9835 0.01 0.15% 2024/03/28 Time 18:29
HUF/RUB 0.2536 0.2531 0.2513 0.2536 0.00 0.16% 2024/03/28 Time 18:29
RUB/HKD 0.0845 0.0847 0.0845 0.0851 0.00 0.00% 2024/03/28 Time 18:29
HKD/RUB 118.4867 118.2965 117.6249 118.8215 0.45 0.38% 2024/03/28 Time 18:29
RUB/SAR 0.0406 0.0406 0.0406 0.0408 0.00 0.00% 2024/03/28 Time 18:24
RUB/BYN 0.0353 0.0352 0.0352 0.0357 0.00 0.00% 2024/03/28 Time 18:13
RUB/AUD 0.0166 0.0167 0.0166 0.0167 0.00 0.61% 2024/03/28 Time 17:56
RUB/AED 0.0397 0.0398 0.0397 0.0399 0.00 0.00% 2024/03/28 Time 17:56
RUB/BRL 0.0539 0.0541 0.0539 0.0543 0.00 0.19% 2024/03/28 Time 17:49
RUB/QAR 0.0394 0.0394 0.0394 0.0396 0.00 0.00% 2024/03/28 Time 17:46
RUB/MYR 0.0512 0.0512 0.0512 0.0515 0.00 0.20% 2024/03/28 Time 17:45
MDL/RUB 5.2441 5.2441 5.2239 5.2441 0.04 0.71% 2024/03/28 Time 17:45
KGS/RUB 1.0334 1.0334 1.033 1.0334 0.00 0.38% 2024/03/28 Time 17:45
VES/RUB 2.55 2.54 2.53 2.55 0.00 0.00% 2024/03/28 Time 17:19
TJS/RUB 8.4418 8.45 8.4418 8.45 0.01 0.11% 2024/03/28 Time 16:26
RUB/EUR 0.01 0.0101 0.01 0.0101 0.00 0.00% 2024/03/28 Time 16:15
RUB/USD 0.0108 0.0108 0.0108 0.0109 0.00 0.00% 2024/03/28 Time 15:06
TMT/RUB 26.4171 26.4171 26.4171 26.4171 0.13 0.48% 2024/03/28 Time 10:50
RUB/GBP 0.0086 0.0086 0.0086 0.0086 0.00 1.18% 2024/03/28 Time 10:46
GBP/RUB 116.828 116.828 116.828 116.828 0.79 0.68% 2024/03/28 Time 10:46
RUB/AZN 0.0184 0.0184 0.0184 0.0184 0.00 0.54% 2024/03/28 Time 10:43
AZN/RUB 54.3882 54.3882 54.3882 54.3882 0.18 0.34% 2024/03/28 Time 10:43
UZS/RUB 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2024/03/25 Time 15:35
KRW/RUB 85.4046 85.4046 85.4046 85.4046 0.00 0.00% 2023/10/23 Time 16:37
AMD/RUB 21.2872 21.2872 21.2872 21.2872 0.00 0.00% 2023/10/23 Time 16:37
XAU/RUB 117470.22 117470.22 111807.06 118274.31 0.00 0.00% 2022/06/01 Time 23:03
XAG/RUB 1389.35 1389.35 1310.61 1402.55 0.00 0.00% 2022/06/01 Time 23:03
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
  • -->
    101