Russia
Ask روسیه
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AED/RUB
|
25.3027 |
25.2497 |
25.062 |
25.3231 |
0.04
|
0.15%
|
2024/03/28
Time 18:41
|
|
RUB/VND
|
268.03 |
268.3 |
267.98 |
269.63 |
0.65
|
0.24%
|
2024/03/28
Time 18:38
|
|
UAH/RUB
|
2.359 |
2.3561 |
2.3421 |
2.3591 |
0.00
|
0.11%
|
2024/03/28
Time 18:38
|
|
THB/RUB
|
2.5364 |
2.5343 |
2.5217 |
2.5387 |
0.01
|
0.48%
|
2024/03/28
Time 18:38
|
|
TRY/RUB
|
2.8632 |
2.8592 |
2.8472 |
2.8632 |
0.02
|
0.58%
|
2024/03/28
Time 18:38
|
|
TWD/RUB
|
2.8901 |
2.8909 |
2.8756 |
2.8942 |
0.02
|
0.66%
|
2024/03/28
Time 18:38
|
|
ZAR/RUB
|
4.8743 |
4.8673 |
4.8342 |
4.8771 |
0.02
|
0.43%
|
2024/03/28
Time 18:38
|
|
SEK/RUB
|
8.6567 |
8.6659 |
8.6135 |
8.6819 |
0.09
|
1.05%
|
2024/03/28
Time 18:38
|
|
SGD/RUB
|
68.61 |
68.48 |
68.19 |
68.61 |
0.21
|
0.31%
|
2024/03/28
Time 18:38
|
|
SAR/RUB
|
24.6495 |
24.6515 |
24.5307 |
24.6821 |
0.03
|
0.13%
|
2024/03/28
Time 18:38
|
|
RUB/ZAR
|
0.2052 |
0.2055 |
0.2051 |
0.207 |
0.00
|
0.44%
|
2024/03/28
Time 18:38
|
|
RUB/SEK
|
0.1155 |
0.1154 |
0.1153 |
0.1162 |
0.00
|
1.05%
|
2024/03/28
Time 18:38
|
|
RUB/THB
|
0.3945 |
0.3948 |
0.3941 |
0.3967 |
0.00
|
0.51%
|
2024/03/28
Time 18:38
|
|
RUB/TRY
|
0.3493 |
0.3498 |
0.3493 |
0.3513 |
0.00
|
0.58%
|
2024/03/28
Time 18:38
|
|
RUB/TWD
|
0.3461 |
0.3461 |
0.3457 |
0.3479 |
0.00
|
0.67%
|
2024/03/28
Time 18:38
|
|
RON/RUB
|
20.11 |
20.09 |
19.9931 |
20.12 |
0.06
|
0.30%
|
2024/03/28
Time 18:38
|
|
PLN/RUB
|
23.21 |
23.18 |
23.01 |
23.22 |
0.07
|
0.30%
|
2024/03/28
Time 18:38
|
|
RUB/PKR
|
3.0196 |
3.0226 |
3.0184 |
3.0391 |
0.00
|
0.03%
|
2024/03/28
Time 18:38
|
|
PKR/RUB
|
0.3329 |
0.3326 |
0.3308 |
0.3331 |
0.00
|
0.03%
|
2024/03/28
Time 18:38
|
|
RUB/PHP
|
0.6078 |
0.6087 |
0.6075 |
0.6123 |
0.00
|
0.00%
|
2024/03/28
Time 18:38
|
|
PHP/RUB
|
1.646 |
1.6445 |
1.6335 |
1.6467 |
0.00
|
0.01%
|
2024/03/28
Time 18:38
|
|
NZD/RUB
|
55.35 |
55.26 |
54.99 |
55.36 |
0.22
|
0.40%
|
2024/03/28
Time 18:38
|
|
RUB/NPR
|
1.4584 |
1.4599 |
1.4578 |
1.4667 |
0.00
|
0.03%
|
2024/03/28
Time 18:38
|
|
NOK/RUB
|
8.5439 |
8.5335 |
8.5043 |
8.5493 |
0.10
|
1.13%
|
2024/03/28
Time 18:38
|
|
MXN/RUB
|
5.5777 |
5.5744 |
5.5487 |
5.5875 |
0.05
|
0.86%
|
2024/03/28
Time 18:38
|
|
RUB/LKR
|
3.2824 |
3.2848 |
3.2809 |
3.3057 |
0.02
|
0.52%
|
2024/03/28
Time 18:38
|
|
RUB/LBP
|
967.51 |
968.87 |
967.51 |
973.95 |
0.12
|
0.01%
|
2024/03/28
Time 18:38
|
|
RUB/JPY
|
1.6339 |
1.636 |
1.6339 |
1.6457 |
0.00
|
0.01%
|
2024/03/28
Time 18:37
|
|
USD/RUB
|
92.5311 |
92.5088 |
91.9885 |
92.7478 |
0.22
|
0.23%
|
2024/03/28
Time 18:37
|
|
GEL/RUB
|
34.3369 |
34.3022 |
34.0754 |
34.3504 |
0.08
|
0.23%
|
2024/03/28
Time 18:36
|
|
EUR/RUB
|
100.106 |
100.018 |
100 |
99.992 |
0.34
|
0.34%
|
2024/03/28
Time 18:36
|
|
RUB/EGP
|
0.5125 |
0.513 |
0.5102 |
0.5153 |
0.00
|
0.04%
|
2024/03/28
Time 18:36
|
|
RUB/DKK
|
0.0746 |
0.0747 |
0.0746 |
0.075 |
0.00
|
0.27%
|
2024/03/28
Time 18:36
|
|
DKK/RUB
|
13.4136 |
13.3936 |
13.3285 |
13.4136 |
0.03
|
0.22%
|
2024/03/28
Time 18:36
|
|
CZK/RUB
|
3.9635 |
3.9565 |
3.9323 |
3.9638 |
0.01
|
0.37%
|
2024/03/28
Time 18:36
|
|
RUB/CZK
|
0.2535 |
0.2539 |
0.2535 |
0.2555 |
0.00
|
0.40%
|
2024/03/28
Time 18:36
|
|
RUB/CNY
|
0.0781 |
0.0782 |
0.0781 |
0.0786 |
0.00
|
0.26%
|
2024/03/28
Time 18:36
|
|
CNY/RUB
|
12.8028 |
12.7918 |
12.7308 |
12.8079 |
0.03
|
0.26%
|
2024/03/28
Time 18:36
|
|
RUB/CLP
|
10.62 |
10.65 |
10.6 |
10.67 |
0.05
|
0.47%
|
2024/03/28
Time 18:35
|
|
RUB/CHF
|
0.0097 |
0.0098 |
0.0097 |
0.0099 |
0.00
|
0.00%
|
2024/03/28
Time 18:35
|
|
CHF/RUB
|
102.65 |
102.48 |
101.53 |
102.65 |
0.47
|
0.46%
|
2024/03/28
Time 18:35
|
|
RUB/CAD
|
0.0146 |
0.0147 |
0.0146 |
0.0148 |
0.00
|
0.68%
|
2024/03/28
Time 18:35
|
|
CAD/RUB
|
68.29 |
68.2 |
67.67 |
68.3 |
0.19
|
0.28%
|
2024/03/28
Time 18:35
|
|
BYN/RUB
|
28.4041 |
28.3766 |
28.1139 |
28.4743 |
0.02
|
0.07%
|
2024/03/28
Time 18:35
|
|
BRL/RUB
|
18.6 |
18.57 |
18.44 |
18.65 |
0.02
|
0.11%
|
2024/03/28
Time 18:35
|
|
RUB/BGN
|
1.9652 |
1.9708 |
1.9488 |
1.9711 |
0.01
|
0.56%
|
2024/03/28
Time 18:35
|
|
BGN/RUB
|
51.1759 |
51.1262 |
50.8789 |
51.1816 |
0.04
|
0.08%
|
2024/03/28
Time 18:35
|
|
AUD/RUB
|
60.41 |
60.3 |
59.88 |
60.57 |
0.37
|
0.61%
|
2024/03/28
Time 18:34
|
|
RUB/ARS
|
9.2654 |
9.276 |
9.2654 |
9.3231 |
0.03
|
0.34%
|
2024/03/28
Time 18:34
|
|
ARS/RUB
|
0.1081 |
0.1079 |
0.1073 |
0.1085 |
0.00
|
0.74%
|
2024/03/28
Time 18:34
|
|
RUB/AMD
|
4.2718 |
4.2766 |
4.2718 |
4.3054 |
0.04
|
0.90%
|
2024/03/28
Time 18:34
|
|
VND/RUB
|
37.4009 |
37.4058 |
37.1151 |
37.5066 |
0.51
|
1.36%
|
2024/03/28
Time 18:31
|
|
RUB/UAH
|
0.4269 |
0.4274 |
0.4269 |
0.43 |
0.00
|
0.12%
|
2024/03/28
Time 18:31
|
|
RUB/XAF
|
6.57 |
6.57 |
6.56 |
6.59 |
0.03
|
0.46%
|
2024/03/28
Time 18:31
|
|
RUB/VES
|
0.3927 |
0.3932 |
0.3927 |
0.395 |
0.00
|
0.10%
|
2024/03/28
Time 18:31
|
|
RUB/XOF
|
6.57 |
6.57 |
6.56 |
6.59 |
0.03
|
0.46%
|
2024/03/28
Time 18:31
|
|
RUB/PLN
|
0.0431 |
0.0432 |
0.0431 |
0.0435 |
0.00
|
0.23%
|
2024/03/28
Time 18:30
|
|
RUB/NOK
|
0.1171 |
0.1173 |
0.1171 |
0.1177 |
0.00
|
1.12%
|
2024/03/28
Time 18:30
|
|
RUB/NAD
|
0.2042 |
0.2045 |
0.2042 |
0.2054 |
0.00
|
0.64%
|
2024/03/28
Time 18:30
|
|
RUB/MXN
|
0.1792 |
0.1795 |
0.179 |
0.1803 |
0.00
|
0.95%
|
2024/03/28
Time 18:30
|
|
RUB/MAD
|
0.1128 |
0.113 |
0.1128 |
0.1136 |
0.00
|
0.53%
|
2024/03/28
Time 18:30
|
|
KZT/RUB
|
0.2067 |
0.2064 |
0.2051 |
0.2067 |
0.00
|
0.44%
|
2024/03/28
Time 18:30
|
|
RUB/KZT
|
4.8483 |
4.8557 |
4.8394 |
4.8786 |
0.02
|
0.48%
|
2024/03/28
Time 18:30
|
|
RUB/KRW
|
14.58 |
14.6 |
14.58 |
14.65 |
0.08
|
0.55%
|
2024/03/28
Time 18:30
|
|
RUB/KGS
|
0.9717 |
0.9722 |
0.9657 |
0.9747 |
0.00
|
0.27%
|
2024/03/28
Time 18:30
|
|
RUB/KES
|
1.434 |
1.4362 |
1.4327 |
1.4404 |
0.01
|
0.38%
|
2024/03/28
Time 18:30
|
|
JPY/RUB
|
0.612 |
0.611 |
0.6077 |
0.612 |
0.00
|
0.03%
|
2024/03/28
Time 18:30
|
|
RUB/JMD
|
1.6801 |
1.6827 |
1.6801 |
1.691 |
0.00
|
0.05%
|
2024/03/28
Time 18:30
|
|
RUB/ISK
|
1.5056 |
1.5083 |
1.5056 |
1.5154 |
0.02
|
1.05%
|
2024/03/28
Time 18:30
|
|
ISK/RUB
|
0.6656 |
0.6644 |
0.6613 |
0.6656 |
0.01
|
1.05%
|
2024/03/28
Time 18:30
|
|
RUB/INR
|
0.9007 |
0.9021 |
0.9007 |
0.9064 |
0.00
|
0.06%
|
2024/03/28
Time 18:30
|
|
INR/RUB
|
1.1102 |
1.1086 |
1.1034 |
1.1102 |
0.00
|
0.05%
|
2024/03/28
Time 18:30
|
|
RUB/IDR
|
171.53 |
171.82 |
171.53 |
172.51 |
1.17
|
0.69%
|
2024/03/28
Time 18:29
|
|
RUB/HUF
|
3.9477 |
3.9548 |
3.9477 |
3.9835 |
0.01
|
0.15%
|
2024/03/28
Time 18:29
|
|
HUF/RUB
|
0.2536 |
0.2531 |
0.2513 |
0.2536 |
0.00
|
0.16%
|
2024/03/28
Time 18:29
|
|
RUB/HKD
|
0.0845 |
0.0847 |
0.0845 |
0.0851 |
0.00
|
0.00%
|
2024/03/28
Time 18:29
|
|
HKD/RUB
|
118.4867 |
118.2965 |
117.6249 |
118.8215 |
0.45
|
0.38%
|
2024/03/28
Time 18:29
|
|
RUB/SAR
|
0.0406 |
0.0406 |
0.0406 |
0.0408 |
0.00
|
0.00%
|
2024/03/28
Time 18:24
|
|
RUB/BYN
|
0.0353 |
0.0352 |
0.0352 |
0.0357 |
0.00
|
0.00%
|
2024/03/28
Time 18:13
|
|
RUB/AUD
|
0.0166 |
0.0167 |
0.0166 |
0.0167 |
0.00
|
0.61%
|
2024/03/28
Time 17:56
|
|
RUB/AED
|
0.0397 |
0.0398 |
0.0397 |
0.0399 |
0.00
|
0.00%
|
2024/03/28
Time 17:56
|
|
RUB/BRL
|
0.0539 |
0.0541 |
0.0539 |
0.0543 |
0.00
|
0.19%
|
2024/03/28
Time 17:49
|
|
RUB/QAR
|
0.0394 |
0.0394 |
0.0394 |
0.0396 |
0.00
|
0.00%
|
2024/03/28
Time 17:46
|
|
RUB/MYR
|
0.0512 |
0.0512 |
0.0512 |
0.0515 |
0.00
|
0.20%
|
2024/03/28
Time 17:45
|
|
MDL/RUB
|
5.2441 |
5.2441 |
5.2239 |
5.2441 |
0.04
|
0.71%
|
2024/03/28
Time 17:45
|
|
KGS/RUB
|
1.0334 |
1.0334 |
1.033 |
1.0334 |
0.00
|
0.38%
|
2024/03/28
Time 17:45
|
|
VES/RUB
|
2.55 |
2.54 |
2.53 |
2.55 |
0.00
|
0.00%
|
2024/03/28
Time 17:19
|
|
TJS/RUB
|
8.4418 |
8.45 |
8.4418 |
8.45 |
0.01
|
0.11%
|
2024/03/28
Time 16:26
|
|
RUB/EUR
|
0.01 |
0.0101 |
0.01 |
0.0101 |
0.00
|
0.00%
|
2024/03/28
Time 16:15
|
|
RUB/USD
|
0.0108 |
0.0108 |
0.0108 |
0.0109 |
0.00
|
0.00%
|
2024/03/28
Time 15:06
|
|
TMT/RUB
|
26.4171 |
26.4171 |
26.4171 |
26.4171 |
0.13
|
0.48%
|
2024/03/28
Time 10:50
|
|
RUB/GBP
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
1.18%
|
2024/03/28
Time 10:46
|
|
GBP/RUB
|
116.828 |
116.828 |
116.828 |
116.828 |
0.79
|
0.68%
|
2024/03/28
Time 10:46
|
|
RUB/AZN
|
0.0184 |
0.0184 |
0.0184 |
0.0184 |
0.00
|
0.54%
|
2024/03/28
Time 10:43
|
|
AZN/RUB
|
54.3882 |
54.3882 |
54.3882 |
54.3882 |
0.18
|
0.34%
|
2024/03/28
Time 10:43
|
|
UZS/RUB
|
0.0073 |
0.0073 |
0.0073 |
0.0073 |
0.00
|
0.00%
|
2024/03/25
Time 15:35
|
|
KRW/RUB
|
85.4046 |
85.4046 |
85.4046 |
85.4046 |
0.00
|
0.00%
|
2023/10/23
Time 16:37
|
|
AMD/RUB
|
21.2872 |
21.2872 |
21.2872 |
21.2872 |
0.00
|
0.00%
|
2023/10/23
Time 16:37
|
|
XAU/RUB
|
117470.22 |
117470.22 |
111807.06 |
118274.31 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
XAG/RUB
|
1389.35 |
1389.35 |
1310.61 |
1402.55 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
RUB/LVL
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
LTL/RUB
|
21.4418 |
21.4418 |
21.3535 |
21.4418 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|