South Africa
Ask افریقای جنوبی
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CNY/ZAR
|
2.6256 |
2.6218 |
2.6211 |
2.6672 |
0.00
|
0.17%
|
2024/03/29
Time 4:09
|
|
CHF/ZAR
|
21.0319 |
21.0153 |
21.0057 |
21.0585 |
0.02
|
0.10%
|
2024/03/29
Time 4:09
|
|
CAD/ZAR
|
13.9995 |
13.9988 |
13.986 |
14.0222 |
0.01
|
0.09%
|
2024/03/29
Time 4:09
|
|
ZAR/BRL
|
0.2648 |
0.2648 |
0.2647 |
0.2653 |
0.00
|
0.00%
|
2024/03/29
Time 4:09
|
|
BWP/ZAR
|
1.3765 |
1.3766 |
1.3752 |
1.3785 |
0.00
|
0.04%
|
2024/03/29
Time 4:09
|
|
BRL/ZAR
|
3.7781 |
3.7784 |
3.7737 |
3.7805 |
0.00
|
0.02%
|
2024/03/29
Time 4:09
|
|
ZAR/BHD
|
0.02 |
0.0201 |
0.02 |
0.0201 |
0.00
|
0.00%
|
2024/03/29
Time 4:09
|
|
ZAR/AUD
|
0.081 |
0.0811 |
0.081 |
0.0812 |
0.00
|
0.00%
|
2024/03/29
Time 4:09
|
|
AUD/ZAR
|
12.3494 |
12.3469 |
12.3424 |
12.3743 |
0.00
|
0.03%
|
2024/03/29
Time 4:09
|
|
ZAR/ARS
|
45.2727 |
45.2638 |
45.2496 |
45.3314 |
0.00
|
0.00%
|
2024/03/29
Time 4:09
|
|
USD/ZAR
|
18.9444 |
18.9444 |
18.913 |
18.9911 |
0.00
|
0.00%
|
2024/03/29
Time 4:08
|
|
AED/ZAR
|
5.16 |
5.1605 |
5.151 |
5.1633 |
0.00
|
0.00%
|
2024/03/29
Time 4:08
|
|
ZAR/ZMW
|
1.3119 |
1.3116 |
1.3107 |
1.3135 |
0.00
|
0.03%
|
2024/03/29
Time 4:05
|
|
ZAR/XOF
|
32.04 |
32.04 |
32.04 |
32.11 |
0.00
|
0.00%
|
2024/03/29
Time 4:05
|
|
TWD/ZAR
|
0.5927 |
0.5914 |
0.5912 |
0.5937 |
0.00
|
0.10%
|
2024/03/29
Time 4:05
|
|
VES/ZAR
|
0.5221 |
0.5221 |
0.5215 |
0.523 |
0.00
|
0.02%
|
2024/03/29
Time 4:05
|
|
ZAR/VES
|
1.918 |
1.918 |
1.918 |
1.922 |
0.00
|
0.00%
|
2024/03/29
Time 4:05
|
|
ZAR/XCD
|
0.1434 |
0.1434 |
0.1434 |
0.1437 |
0.00
|
0.00%
|
2024/03/29
Time 4:05
|
|
ZAR/TWD
|
1.6889 |
1.6944 |
1.6879 |
1.6944 |
0.00
|
0.08%
|
2024/03/29
Time 4:05
|
|
ZAR/TRY
|
1.7154 |
1.7113 |
1.7068 |
1.7187 |
0.01
|
0.43%
|
2024/03/29
Time 4:05
|
|
THB/ZAR
|
0.5194 |
0.52 |
0.5189 |
0.5211 |
0.00
|
0.12%
|
2024/03/29
Time 4:05
|
|
ZAR/THB
|
1.9283 |
1.9263 |
1.9263 |
1.9305 |
0.00
|
0.01%
|
2024/03/29
Time 4:05
|
|
SGD/ZAR
|
14.0559 |
14.0364 |
14.0264 |
14.0896 |
0.02
|
0.15%
|
2024/03/29
Time 4:05
|
|
ZAR/SEK
|
0.5655 |
0.5657 |
0.5651 |
0.5673 |
0.00
|
0.05%
|
2024/03/29
Time 4:05
|
|
SEK/ZAR
|
1.7696 |
1.7701 |
1.7674 |
1.7727 |
0.00
|
0.02%
|
2024/03/29
Time 4:05
|
|
SAR/ZAR
|
5.052 |
5.052 |
5.0491 |
5.06 |
0.00
|
0.02%
|
2024/03/29
Time 4:05
|
|
ZAR/RUB
|
4.8829 |
4.8833 |
4.8808 |
4.8909 |
0.00
|
0.02%
|
2024/03/29
Time 4:05
|
|
RUB/ZAR
|
0.2048 |
0.2048 |
0.2047 |
0.2052 |
0.00
|
0.00%
|
2024/03/29
Time 4:05
|
|
ZAR/RON
|
0.2435 |
0.2435 |
0.2434 |
0.2438 |
0.00
|
0.00%
|
2024/03/29
Time 4:05
|
|
ZAR/QAR
|
0.1923 |
0.1923 |
0.1923 |
0.1926 |
0.00
|
0.00%
|
2024/03/29
Time 4:05
|
|
ZAR/PLN
|
0.2109 |
0.2109 |
0.2108 |
0.2112 |
0.00
|
0.05%
|
2024/03/29
Time 4:05
|
|
PLN/ZAR
|
4.746 |
4.7476 |
4.742 |
4.7582 |
0.00
|
0.07%
|
2024/03/29
Time 4:05
|
|
ZAR/PKR
|
14.7129 |
14.708 |
14.6842 |
14.7526 |
0.01
|
0.09%
|
2024/03/29
Time 4:05
|
|
PHP/ZAR
|
0.3372 |
0.3372 |
0.3368 |
0.3378 |
0.00
|
0.03%
|
2024/03/29
Time 4:05
|
|
ZAR/PHP
|
2.9706 |
2.9696 |
2.9668 |
2.9786 |
0.00
|
0.09%
|
2024/03/29
Time 4:05
|
|
NZD/ZAR
|
11.3239 |
11.3233 |
11.3092 |
11.3488 |
0.01
|
0.05%
|
2024/03/29
Time 4:05
|
|
NOK/ZAR
|
1.7453 |
1.7454 |
1.7445 |
1.7488 |
0.00
|
0.01%
|
2024/03/29
Time 4:05
|
|
ZAR/NOK
|
0.5745 |
0.5743 |
0.5724 |
0.5764 |
0.00
|
0.19%
|
2024/03/29
Time 4:05
|
|
ZAR/NGN
|
74.8264 |
74.8371 |
74.813 |
74.9356 |
0.01
|
0.02%
|
2024/03/29
Time 4:05
|
|
ZAR/NAD
|
0.9981 |
0.9978 |
0.9976 |
0.9993 |
0.00
|
0.03%
|
2024/03/29
Time 4:05
|
|
MYR/ZAR
|
3.9787 |
3.9793 |
3.9768 |
3.9835 |
0.00
|
0.03%
|
2024/03/29
Time 4:05
|
|
ZAR/MXN
|
0.8771 |
0.8777 |
0.8771 |
0.8801 |
0.00
|
0.10%
|
2024/03/29
Time 4:05
|
|
MXN/ZAR
|
1.1426 |
1.1424 |
1.1383 |
1.1448 |
0.00
|
0.19%
|
2024/03/29
Time 4:04
|
|
ZAR/MWK
|
92.403 |
92.4157 |
92.3874 |
92.5389 |
0.01
|
0.02%
|
2024/03/29
Time 4:04
|
|
ZAR/MAD
|
0.5355 |
0.5355 |
0.5352 |
0.5364 |
0.00
|
0.00%
|
2024/03/29
Time 4:04
|
|
ZAR/LBP
|
4741.74 |
4741.99 |
4739.53 |
4751.21 |
0.34
|
0.01%
|
2024/03/29
Time 4:04
|
|
ZAR/KRW
|
71.288 |
71.369 |
71.251 |
71.422 |
0.03
|
0.04%
|
2024/03/29
Time 4:04
|
|
ZAR/JPY
|
7.9985 |
8.004 |
7.9925 |
8.033 |
0.01
|
0.07%
|
2024/03/29
Time 4:04
|
|
ZAR/INR
|
4.4039 |
4.4039 |
4.4026 |
4.4106 |
0.00
|
0.04%
|
2024/03/29
Time 4:04
|
|
ZAR/IDR
|
839.54 |
839.11 |
838 |
840.63 |
1.48
|
0.18%
|
2024/03/29
Time 4:04
|
|
ZAR/HUF
|
19.3 |
19.3 |
19.29 |
19.34 |
0.01
|
0.05%
|
2024/03/29
Time 4:04
|
|
ZAR/USD
|
0.0528 |
0.0528 |
0.0528 |
0.053 |
0.00
|
0.00%
|
2024/03/29
Time 4:04
|
|
HKD/ZAR
|
2.4216 |
2.4252 |
2.4204 |
2.4257 |
0.00
|
0.05%
|
2024/03/29
Time 4:04
|
|
EUR/ZAR
|
20.4484 |
20.4803 |
20.4388 |
20.4803 |
0.00
|
0.01%
|
2024/03/29
Time 4:03
|
|
ZAR/EGP
|
2.5043 |
2.5038 |
2.5028 |
2.5085 |
0.00
|
0.01%
|
2024/03/29
Time 4:03
|
|
ZAR/DKK
|
0.3654 |
0.3658 |
0.3649 |
0.3671 |
0.00
|
0.03%
|
2024/03/29
Time 4:03
|
|
DKK/ZAR
|
2.7413 |
2.7421 |
2.7398 |
2.749 |
0.00
|
0.05%
|
2024/03/29
Time 4:03
|
|
ZAR/CZK
|
1.2387 |
1.2386 |
1.2383 |
1.2422 |
0.00
|
0.18%
|
2024/03/29
Time 4:03
|
|
ZAR/CLP
|
51.76 |
51.77 |
51.76 |
51.87 |
0.01
|
0.02%
|
2024/03/29
Time 4:03
|
|
ZAR/BWP
|
0.7278 |
0.7276 |
0.7269 |
0.7298 |
0.00
|
0.10%
|
2024/03/29
Time 4:02
|
|
TRY/ZAR
|
0.5844 |
0.5846 |
0.5834 |
0.5894 |
0.00
|
0.29%
|
2024/03/29
Time 3:58
|
|
ZAR/MYR
|
0.2503 |
0.2503 |
0.2503 |
0.2503 |
0.00
|
0.20%
|
2024/03/29
Time 3:58
|
|
ZAR/HKD
|
0.4134 |
0.4135 |
0.4132 |
0.4156 |
0.00
|
0.05%
|
2024/03/29
Time 3:57
|
|
GBP/ZAR
|
23.9289 |
23.9295 |
23.9093 |
23.9601 |
0.02
|
0.07%
|
2024/03/29
Time 3:57
|
|
ZAR/EUR
|
0.049 |
0.0489 |
0.0489 |
0.049 |
0.00
|
0.20%
|
2024/03/29
Time 3:57
|
|
JPY/ZAR
|
0.1251 |
0.1252 |
0.1251 |
0.1255 |
0.00
|
0.08%
|
2024/03/29
Time 3:51
|
|
ZAR/JMD
|
8.21 |
8.22 |
8.21 |
8.23 |
0.00
|
0.00%
|
2024/03/29
Time 3:50
|
|
ZAR/ISK
|
7.37 |
7.38 |
7.37 |
7.38 |
0.00
|
0.00%
|
2024/03/29
Time 3:50
|
|
INR/ZAR
|
0.2272 |
0.2271 |
0.227 |
0.2275 |
0.00
|
0.00%
|
2024/03/29
Time 3:50
|
|
ZAR/GBP
|
0.0418 |
0.0419 |
0.0418 |
0.0419 |
0.00
|
0.00%
|
2024/03/29
Time 3:50
|
|
ZAR/CHF
|
0.0476 |
0.0477 |
0.0476 |
0.0477 |
0.00
|
0.00%
|
2024/03/29
Time 3:49
|
|
ZAR/BBD
|
0.109 |
0.1091 |
0.109 |
0.1092 |
0.00
|
0.00%
|
2024/03/29
Time 3:48
|
|
ZAR/AED
|
0.1939 |
0.194 |
0.1939 |
0.1942 |
0.00
|
0.00%
|
2024/03/29
Time 3:48
|
|
ZAR/XAF
|
32.1 |
32.17 |
32.1 |
32.17 |
0.01
|
0.03%
|
2024/03/29
Time 3:47
|
|
ZAR/SAR
|
0.1982 |
0.1985 |
0.1981 |
0.1985 |
0.00
|
0.00%
|
2024/03/29
Time 3:47
|
|
ZAR/PAB
|
0.054 |
0.054 |
0.054 |
0.0541 |
0.00
|
0.00%
|
2024/03/29
Time 3:47
|
|
ZAR/NZD
|
0.0884 |
0.0886 |
0.0884 |
0.0886 |
0.00
|
0.00%
|
2024/03/29
Time 3:47
|
|
ZAR/NPR
|
7.12 |
7.12 |
7.12 |
7.14 |
0.00
|
0.00%
|
2024/03/29
Time 3:47
|
|
ZAR/LKR
|
16.03 |
16.06 |
16.03 |
16.06 |
0.00
|
0.00%
|
2024/03/29
Time 3:46
|
|
ZAR/KES
|
7.05 |
7.05 |
7.04 |
7.06 |
0.00
|
0.00%
|
2024/03/29
Time 3:39
|
|
ZAR/SGD
|
0.0713 |
0.0715 |
0.0713 |
0.0715 |
0.00
|
0.00%
|
2024/03/29
Time 3:22
|
|
ZAR/CAD
|
0.0715 |
0.0715 |
0.0715 |
0.0716 |
0.00
|
0.00%
|
2024/03/29
Time 3:20
|
|
ARS/ZAR
|
0.0221 |
0.0221 |
0.0221 |
0.0221 |
0.00
|
0.45%
|
2024/03/29
Time 3:20
|
|
ZAR/CNY
|
0.3758 |
0.3756 |
0.3756 |
0.3758 |
0.00
|
0.05%
|
2024/03/29
Time 2:26
|
|
ZAR/JOD
|
0.0376 |
0.0376 |
0.0373 |
0.0376 |
0.00
|
0.00%
|
2024/03/28
Time 20:32
|
|
KRW/ZAR
|
0.014 |
0.014 |
0.014 |
0.0141 |
0.00
|
0.00%
|
2024/03/28
Time 20:17
|
|
ZAR/OMR
|
0.0204 |
0.0204 |
0.0202 |
0.0204 |
0.00
|
0.00%
|
2024/03/28
Time 18:30
|
|
ZWL/ZAR
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.00
|
0.00%
|
2024/03/28
Time 16:07
|
|
ZAR/MUR
|
2.469 |
2.469 |
2.442 |
2.47 |
0.00
|
0.00%
|
2023/05/03
Time 16:17
|
|
XAU/ZAR
|
28760.6 |
28760.6 |
28334.3 |
28868.3 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
XAG/ZAR
|
339.92 |
339.92 |
332.33 |
341.16 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
CZK/ZAR
|
0.6701 |
0.6701 |
0.6697 |
0.6787 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
EGP/ZAR
|
0.8356 |
0.8356 |
0.8304 |
0.8434 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
QAR/ZAR
|
4.2365 |
4.2365 |
4.2343 |
4.2974 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
OMR/ZAR
|
40.4532 |
40.4532 |
40.2136 |
40.7152 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
ZAR/LSL
|
1.0029 |
1.0029 |
0.9922 |
1.004 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
RON/ZAR
|
3.3555 |
3.3555 |
3.351 |
3.3963 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
ZAR/UYU
|
2.5774 |
2.5774 |
2.5361 |
2.5789 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
ZMW/ZAR
|
0.9018 |
0.9018 |
0.8965 |
0.9113 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
PKR/ZAR
|
0.0776 |
0.0776 |
0.0776 |
0.0791 |
0.00
|
0.00%
|
2022/06/01
Time 23:03
|
|
MUR/ZAR
|
0.35 |
0.35 |
0.3486 |
0.3531 |
0.00
|
0.00%
|
2022/06/01
Time 22:59
|
|
LKR/ZAR
|
0.0433 |
0.0433 |
0.0429 |
0.0435 |
0.00
|
0.00%
|
2022/06/01
Time 22:38
|
|
NGN/ZAR
|
0.0375 |
0.0375 |
0.0373 |
0.0378 |
0.00
|
0.00%
|
2022/06/01
Time 21:45
|
|
HUF/ZAR
|
0.0418 |
0.0418 |
0.0418 |
0.0423 |
0.00
|
0.00%
|
2022/06/01
Time 21:36
|
|
ZAR/COP
|
242.4355 |
242.4355 |
242.4355 |
242.4356 |
0.00
|
0.00%
|
2022/06/01
Time 20:15
|
|
TND/ZAR
|
5.1183 |
5.1183 |
5.1183 |
5.1183 |
0.00
|
0.00%
|
2022/06/01
Time 18:15
|
|
ZAR/TND
|
0.1954 |
0.1954 |
0.1954 |
0.1954 |
0.00
|
0.00%
|
2022/06/01
Time 18:15
|
|
ZAR/RWF
|
65.5958 |
65.5958 |
65.5958 |
65.5958 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
ZAR/SZL
|
0.9984 |
0.9984 |
0.9984 |
0.999 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
SZL/ZAR
|
1 |
1 |
0.9978 |
1 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
ZAR/UGX
|
244.3847 |
244.3847 |
244.3847 |
244.3847 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
ZAR/GHS
|
0.5035 |
0.5035 |
0.5035 |
0.5035 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
GHS/ZAR
|
1.9851 |
1.9851 |
1.9851 |
1.9851 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
KES/ZAR
|
0.1329 |
0.1329 |
0.1329 |
0.1329 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
MWK/ZAR
|
0.0152 |
0.0152 |
0.0152 |
0.0152 |
0.00
|
0.00%
|
2022/06/01
Time 16:05
|
|
RWF/ZAR
|
0.0152 |
0.0152 |
0.0152 |
0.0152 |
0.00
|
0.00%
|
2022/05/31
Time 15:53
|
|
MAD/ZAR
|
1.5754 |
1.5754 |
1.5754 |
1.5754 |
0.00
|
0.00%
|
2022/05/31
Time 15:53
|
|
COP/ZAR
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2022/05/31
Time 15:52
|
|
TZS/ZAR
|
0.0067 |
0.0067 |
0.0066 |
0.0067 |
0.00
|
0.00%
|
2022/05/31
Time 1:45
|
|
UGX/ZAR
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2022/05/30
Time 16:06
|
|
IDR/ZAR
|
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.00
|
0.00%
|
2022/04/30
Time 14:39
|
|
ZAR/PYG
|
388.3753 |
388.3753 |
388.3753 |
388.3753 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
PYG/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
LSL/ZAR
|
0.9833 |
0.9833 |
0.9833 |
0.9833 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
NAD/ZAR
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
UYU/ZAR
|
0.4615 |
0.4615 |
0.4615 |
0.4615 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
ZMK/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
ZAR/LTL
|
0.2342 |
0.2342 |
0.2333 |
0.2349 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|