Online Forum
South Africa
South Africa

zar/usd

0.0528
Live Rate
0 (0%)
Change
29 March 2024
Time 04:04:17
0 (3.47%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.52%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
CNY/ZAR 2.6256 2.6218 2.6211 2.6672 0.00 0.17% 2024/03/29 Time 4:09
CHF/ZAR 21.0319 21.0153 21.0057 21.0585 0.02 0.10% 2024/03/29 Time 4:09
CAD/ZAR 13.9995 13.9988 13.986 14.0222 0.01 0.09% 2024/03/29 Time 4:09
ZAR/BRL 0.2648 0.2648 0.2647 0.2653 0.00 0.00% 2024/03/29 Time 4:09
BWP/ZAR 1.3765 1.3766 1.3752 1.3785 0.00 0.04% 2024/03/29 Time 4:09
BRL/ZAR 3.7781 3.7784 3.7737 3.7805 0.00 0.02% 2024/03/29 Time 4:09
ZAR/BHD 0.02 0.0201 0.02 0.0201 0.00 0.00% 2024/03/29 Time 4:09
ZAR/AUD 0.081 0.0811 0.081 0.0812 0.00 0.00% 2024/03/29 Time 4:09
AUD/ZAR 12.3494 12.3469 12.3424 12.3743 0.00 0.03% 2024/03/29 Time 4:09
ZAR/ARS 45.2727 45.2638 45.2496 45.3314 0.00 0.00% 2024/03/29 Time 4:09
USD/ZAR 18.9444 18.9444 18.913 18.9911 0.00 0.00% 2024/03/29 Time 4:08
AED/ZAR 5.16 5.1605 5.151 5.1633 0.00 0.00% 2024/03/29 Time 4:08
ZAR/ZMW 1.3119 1.3116 1.3107 1.3135 0.00 0.03% 2024/03/29 Time 4:05
ZAR/XOF 32.04 32.04 32.04 32.11 0.00 0.00% 2024/03/29 Time 4:05
TWD/ZAR 0.5927 0.5914 0.5912 0.5937 0.00 0.10% 2024/03/29 Time 4:05
VES/ZAR 0.5221 0.5221 0.5215 0.523 0.00 0.02% 2024/03/29 Time 4:05
ZAR/VES 1.918 1.918 1.918 1.922 0.00 0.00% 2024/03/29 Time 4:05
ZAR/XCD 0.1434 0.1434 0.1434 0.1437 0.00 0.00% 2024/03/29 Time 4:05
ZAR/TWD 1.6889 1.6944 1.6879 1.6944 0.00 0.08% 2024/03/29 Time 4:05
ZAR/TRY 1.7154 1.7113 1.7068 1.7187 0.01 0.43% 2024/03/29 Time 4:05
THB/ZAR 0.5194 0.52 0.5189 0.5211 0.00 0.12% 2024/03/29 Time 4:05
ZAR/THB 1.9283 1.9263 1.9263 1.9305 0.00 0.01% 2024/03/29 Time 4:05
SGD/ZAR 14.0559 14.0364 14.0264 14.0896 0.02 0.15% 2024/03/29 Time 4:05
ZAR/SEK 0.5655 0.5657 0.5651 0.5673 0.00 0.05% 2024/03/29 Time 4:05
SEK/ZAR 1.7696 1.7701 1.7674 1.7727 0.00 0.02% 2024/03/29 Time 4:05
SAR/ZAR 5.052 5.052 5.0491 5.06 0.00 0.02% 2024/03/29 Time 4:05
ZAR/RUB 4.8829 4.8833 4.8808 4.8909 0.00 0.02% 2024/03/29 Time 4:05
RUB/ZAR 0.2048 0.2048 0.2047 0.2052 0.00 0.00% 2024/03/29 Time 4:05
ZAR/RON 0.2435 0.2435 0.2434 0.2438 0.00 0.00% 2024/03/29 Time 4:05
ZAR/QAR 0.1923 0.1923 0.1923 0.1926 0.00 0.00% 2024/03/29 Time 4:05
ZAR/PLN 0.2109 0.2109 0.2108 0.2112 0.00 0.05% 2024/03/29 Time 4:05
PLN/ZAR 4.746 4.7476 4.742 4.7582 0.00 0.07% 2024/03/29 Time 4:05
ZAR/PKR 14.7129 14.708 14.6842 14.7526 0.01 0.09% 2024/03/29 Time 4:05
PHP/ZAR 0.3372 0.3372 0.3368 0.3378 0.00 0.03% 2024/03/29 Time 4:05
ZAR/PHP 2.9706 2.9696 2.9668 2.9786 0.00 0.09% 2024/03/29 Time 4:05
NZD/ZAR 11.3239 11.3233 11.3092 11.3488 0.01 0.05% 2024/03/29 Time 4:05
NOK/ZAR 1.7453 1.7454 1.7445 1.7488 0.00 0.01% 2024/03/29 Time 4:05
ZAR/NOK 0.5745 0.5743 0.5724 0.5764 0.00 0.19% 2024/03/29 Time 4:05
ZAR/NGN 74.8264 74.8371 74.813 74.9356 0.01 0.02% 2024/03/29 Time 4:05
ZAR/NAD 0.9981 0.9978 0.9976 0.9993 0.00 0.03% 2024/03/29 Time 4:05
MYR/ZAR 3.9787 3.9793 3.9768 3.9835 0.00 0.03% 2024/03/29 Time 4:05
ZAR/MXN 0.8771 0.8777 0.8771 0.8801 0.00 0.10% 2024/03/29 Time 4:05
MXN/ZAR 1.1426 1.1424 1.1383 1.1448 0.00 0.19% 2024/03/29 Time 4:04
ZAR/MWK 92.403 92.4157 92.3874 92.5389 0.01 0.02% 2024/03/29 Time 4:04
ZAR/MAD 0.5355 0.5355 0.5352 0.5364 0.00 0.00% 2024/03/29 Time 4:04
ZAR/LBP 4741.74 4741.99 4739.53 4751.21 0.34 0.01% 2024/03/29 Time 4:04
ZAR/KRW 71.288 71.369 71.251 71.422 0.03 0.04% 2024/03/29 Time 4:04
ZAR/JPY 7.9985 8.004 7.9925 8.033 0.01 0.07% 2024/03/29 Time 4:04
ZAR/INR 4.4039 4.4039 4.4026 4.4106 0.00 0.04% 2024/03/29 Time 4:04
ZAR/IDR 839.54 839.11 838 840.63 1.48 0.18% 2024/03/29 Time 4:04
ZAR/HUF 19.3 19.3 19.29 19.34 0.01 0.05% 2024/03/29 Time 4:04
ZAR/USD 0.0528 0.0528 0.0528 0.053 0.00 0.00% 2024/03/29 Time 4:04
HKD/ZAR 2.4216 2.4252 2.4204 2.4257 0.00 0.05% 2024/03/29 Time 4:04
EUR/ZAR 20.4484 20.4803 20.4388 20.4803 0.00 0.01% 2024/03/29 Time 4:03
ZAR/EGP 2.5043 2.5038 2.5028 2.5085 0.00 0.01% 2024/03/29 Time 4:03
ZAR/DKK 0.3654 0.3658 0.3649 0.3671 0.00 0.03% 2024/03/29 Time 4:03
DKK/ZAR 2.7413 2.7421 2.7398 2.749 0.00 0.05% 2024/03/29 Time 4:03
ZAR/CZK 1.2387 1.2386 1.2383 1.2422 0.00 0.18% 2024/03/29 Time 4:03
ZAR/CLP 51.76 51.77 51.76 51.87 0.01 0.02% 2024/03/29 Time 4:03
ZAR/BWP 0.7278 0.7276 0.7269 0.7298 0.00 0.10% 2024/03/29 Time 4:02
TRY/ZAR 0.5844 0.5846 0.5834 0.5894 0.00 0.29% 2024/03/29 Time 3:58
ZAR/MYR 0.2503 0.2503 0.2503 0.2503 0.00 0.20% 2024/03/29 Time 3:58
ZAR/HKD 0.4134 0.4135 0.4132 0.4156 0.00 0.05% 2024/03/29 Time 3:57
GBP/ZAR 23.9289 23.9295 23.9093 23.9601 0.02 0.07% 2024/03/29 Time 3:57
ZAR/EUR 0.049 0.0489 0.0489 0.049 0.00 0.20% 2024/03/29 Time 3:57
JPY/ZAR 0.1251 0.1252 0.1251 0.1255 0.00 0.08% 2024/03/29 Time 3:51
ZAR/JMD 8.21 8.22 8.21 8.23 0.00 0.00% 2024/03/29 Time 3:50
ZAR/ISK 7.37 7.38 7.37 7.38 0.00 0.00% 2024/03/29 Time 3:50
INR/ZAR 0.2272 0.2271 0.227 0.2275 0.00 0.00% 2024/03/29 Time 3:50
ZAR/GBP 0.0418 0.0419 0.0418 0.0419 0.00 0.00% 2024/03/29 Time 3:50
ZAR/CHF 0.0476 0.0477 0.0476 0.0477 0.00 0.00% 2024/03/29 Time 3:49
ZAR/BBD 0.109 0.1091 0.109 0.1092 0.00 0.00% 2024/03/29 Time 3:48
ZAR/AED 0.1939 0.194 0.1939 0.1942 0.00 0.00% 2024/03/29 Time 3:48
ZAR/XAF 32.1 32.17 32.1 32.17 0.01 0.03% 2024/03/29 Time 3:47
ZAR/SAR 0.1982 0.1985 0.1981 0.1985 0.00 0.00% 2024/03/29 Time 3:47
ZAR/PAB 0.054 0.054 0.054 0.0541 0.00 0.00% 2024/03/29 Time 3:47
ZAR/NZD 0.0884 0.0886 0.0884 0.0886 0.00 0.00% 2024/03/29 Time 3:47
ZAR/NPR 7.12 7.12 7.12 7.14 0.00 0.00% 2024/03/29 Time 3:47
ZAR/LKR 16.03 16.06 16.03 16.06 0.00 0.00% 2024/03/29 Time 3:46
ZAR/KES 7.05 7.05 7.04 7.06 0.00 0.00% 2024/03/29 Time 3:39
ZAR/SGD 0.0713 0.0715 0.0713 0.0715 0.00 0.00% 2024/03/29 Time 3:22
ZAR/CAD 0.0715 0.0715 0.0715 0.0716 0.00 0.00% 2024/03/29 Time 3:20
ARS/ZAR 0.0221 0.0221 0.0221 0.0221 0.00 0.45% 2024/03/29 Time 3:20
ZAR/CNY 0.3758 0.3756 0.3756 0.3758 0.00 0.05% 2024/03/29 Time 2:26
ZAR/JOD 0.0376 0.0376 0.0373 0.0376 0.00 0.00% 2024/03/28 Time 20:32
KRW/ZAR 0.014 0.014 0.014 0.0141 0.00 0.00% 2024/03/28 Time 20:17
ZAR/OMR 0.0204 0.0204 0.0202 0.0204 0.00 0.00% 2024/03/28 Time 18:30
ZWL/ZAR 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2024/03/28 Time 16:07
ZAR/MUR 2.469 2.469 2.442 2.47 0.00 0.00% 2023/05/03 Time 16:17
XAU/ZAR 28760.6 28760.6 28334.3 28868.3 0.00 0.00% 2022/06/01 Time 23:03
XAG/ZAR 339.92 339.92 332.33 341.16 0.00 0.00% 2022/06/01 Time 23:03
CZK/ZAR 0.6701 0.6701 0.6697 0.6787 0.00 0.00% 2022/06/01 Time 23:03
EGP/ZAR 0.8356 0.8356 0.8304 0.8434 0.00 0.00% 2022/06/01 Time 23:03
QAR/ZAR 4.2365 4.2365 4.2343 4.2974 0.00 0.00% 2022/06/01 Time 23:03
OMR/ZAR 40.4532 40.4532 40.2136 40.7152 0.00 0.00% 2022/06/01 Time 23:03
ZAR/LSL 1.0029 1.0029 0.9922 1.004 0.00 0.00% 2022/06/01 Time 23:03
RON/ZAR 3.3555 3.3555 3.351 3.3963 0.00 0.00% 2022/06/01 Time 23:03
ZAR/UYU 2.5774 2.5774 2.5361 2.5789 0.00 0.00% 2022/06/01 Time 23:03
ZMW/ZAR 0.9018 0.9018 0.8965 0.9113 0.00 0.00% 2022/06/01 Time 23:03
PKR/ZAR 0.0776 0.0776 0.0776 0.0791 0.00 0.00% 2022/06/01 Time 23:03
MUR/ZAR 0.35 0.35 0.3486 0.3531 0.00 0.00% 2022/06/01 Time 22:59
LKR/ZAR 0.0433 0.0433 0.0429 0.0435 0.00 0.00% 2022/06/01 Time 22:38
NGN/ZAR 0.0375 0.0375 0.0373 0.0378 0.00 0.00% 2022/06/01 Time 21:45
HUF/ZAR 0.0418 0.0418 0.0418 0.0423 0.00 0.00% 2022/06/01 Time 21:36
ZAR/COP 242.4355 242.4355 242.4355 242.4356 0.00 0.00% 2022/06/01 Time 20:15
TND/ZAR 5.1183 5.1183 5.1183 5.1183 0.00 0.00% 2022/06/01 Time 18:15
ZAR/TND 0.1954 0.1954 0.1954 0.1954 0.00 0.00% 2022/06/01 Time 18:15
ZAR/RWF 65.5958 65.5958 65.5958 65.5958 0.00 0.00% 2022/06/01 Time 16:05
ZAR/SZL 0.9984 0.9984 0.9984 0.999 0.00 0.00% 2022/06/01 Time 16:05
SZL/ZAR 1 1 0.9978 1 0.00 0.00% 2022/06/01 Time 16:05
ZAR/UGX 244.3847 244.3847 244.3847 244.3847 0.00 0.00% 2022/06/01 Time 16:05
ZAR/GHS 0.5035 0.5035 0.5035 0.5035 0.00 0.00% 2022/06/01 Time 16:05
GHS/ZAR 1.9851 1.9851 1.9851 1.9851 0.00 0.00% 2022/06/01 Time 16:05
KES/ZAR 0.1329 0.1329 0.1329 0.1329 0.00 0.00% 2022/06/01 Time 16:05
MWK/ZAR 0.0152 0.0152 0.0152 0.0152 0.00 0.00% 2022/06/01 Time 16:05
RWF/ZAR 0.0152 0.0152 0.0152 0.0152 0.00 0.00% 2022/05/31 Time 15:53
MAD/ZAR 1.5754 1.5754 1.5754 1.5754 0.00 0.00% 2022/05/31 Time 15:53
COP/ZAR 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2022/05/31 Time 15:52
TZS/ZAR 0.0067 0.0067 0.0066 0.0067 0.00 0.00% 2022/05/31 Time 1:45
UGX/ZAR 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2022/05/30 Time 16:06
IDR/ZAR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2022/04/30 Time 14:39
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
  • -->
    101