United Arab Emirates
Ask امارات متحده عربی
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/AED
|
0.1227 |
0.1227 |
0.1226 |
0.1228 |
0.00
|
0.00%
|
2021/01/21
Time 19:42
|
|
ARS/AED
|
0.0425 |
0.0425 |
0.0425 |
0.0425 |
0.00
|
0.00%
|
2021/01/20
Time 21:56
|
|
MXN/AED
|
0.1859 |
0.1865 |
0.1859 |
0.1879 |
0.00
|
0.70%
|
2021/01/21
Time 20:56
|
|
GBP/AED
|
5.0371 |
5.0393 |
5.0143 |
5.0478 |
0.02
|
0.49%
|
2021/01/21
Time 20:56
|
|
EGP/AED
|
0.2335 |
0.2337 |
0.233 |
0.2338 |
0.00
|
0.09%
|
2021/01/21
Time 19:42
|
|
AED/THB
|
8.1538 |
8.1483 |
8.1456 |
8.1619 |
0.00
|
0.03%
|
2021/01/21
Time 20:21
|
|
AED/PAB
|
0.2776 |
0.2777 |
0.2776 |
0.2777 |
0.00
|
0.00%
|
2021/01/21
Time 18:42
|
|
AED/CLP
|
195.61 |
195.64 |
194.02 |
196.65 |
1.08
|
0.55%
|
2021/01/21
Time 20:56
|
|
AED/PHP
|
13.09 |
13.08 |
13.08 |
13.1 |
0.01
|
0.08%
|
2021/01/21
Time 18:14
|
|
AED/ARS
|
23.5302 |
23.5384 |
23.5084 |
23.5384 |
0.02
|
0.09%
|
2021/01/21
Time 20:35
|
|
AED/MXN
|
5.3801 |
5.3714 |
5.3248 |
5.3801 |
0.04
|
0.73%
|
2021/01/21
Time 20:56
|
|
AED/GBP
|
0.1985 |
0.1985 |
0.1981 |
0.1994 |
0.00
|
0.50%
|
2021/01/21
Time 20:21
|
|
AED/LBP
|
413.41 |
413.41 |
413.41 |
413.48 |
0.05
|
0.01%
|
2021/01/21
Time 19:56
|
|
AED/EGP
|
4.296 |
4.2933 |
4.2906 |
4.2962 |
0.00
|
0.00%
|
2021/01/21
Time 19:56
|
|
AED/MAD
|
2.4367 |
2.4362 |
2.4336 |
2.4452 |
0.01
|
0.24%
|
2021/01/21
Time 20:56
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/01/17
Time 5:08
|
|
AED/AUD
|
0.3515 |
0.3513 |
0.35 |
0.3516 |
0.00
|
0.06%
|
2021/01/21
Time 20:56
|
|
AED/BBD
|
0.5554 |
0.5554 |
0.5473 |
0.5554 |
0.00
|
0.00%
|
2021/01/19
Time 17:35
|
|
AED/TWD
|
7.6153 |
7.6166 |
7.5992 |
7.6251 |
0.01
|
0.10%
|
2021/01/21
Time 20:56
|
|
AED/JMD
|
39.48 |
39.79 |
39.48 |
39.79 |
0.27
|
0.68%
|
2021/01/21
Time 18:14
|
|
AED/SGD
|
0.3606 |
0.3604 |
0.36 |
0.3609 |
0.00
|
0.06%
|
2021/01/21
Time 20:56
|
|
AED/XCD
|
0.7405 |
0.7405 |
0.7405 |
0.7406 |
0.00
|
0.00%
|
2020/12/25
Time 15:07
|
|
AED/CAD
|
0.3443 |
0.3441 |
0.3433 |
0.3444 |
0.00
|
0.00%
|
2021/01/21
Time 20:56
|
|
AED/NAD
|
4.0755 |
4.0589 |
4.0292 |
4.0755 |
0.01
|
0.32%
|
2021/01/21
Time 20:56
|
|
AED/NZD
|
0.3793 |
0.3784 |
0.3772 |
0.3801 |
0.00
|
0.18%
|
2021/01/21
Time 20:56
|
|
AED/HKD
|
2.1104 |
2.1104 |
2.1103 |
2.1106 |
0.00
|
0.00%
|
2021/01/21
Time 19:56
|
|
AED/JOD
|
0.1933 |
0.1933 |
0.1932 |
0.1933 |
0.00
|
0.00%
|
2021/01/18
Time 14:56
|
|
AED/BHD
|
0.1026 |
0.1026 |
0.1026 |
0.1028 |
0.00
|
0.00%
|
2021/01/21
Time 18:42
|
|
AED/KWD
|
0.0825 |
0.0825 |
0.0825 |
0.0826 |
0.00
|
0.00%
|
2021/01/21
Time 18:42
|
|
AED/BRL
|
1.4694 |
1.4659 |
1.428 |
1.4694 |
0.02
|
1.58%
|
2021/01/21
Time 20:56
|
|
AED/ZAR
|
4.0838 |
4.0607 |
4.0276 |
4.0838 |
0.02
|
0.37%
|
2021/01/21
Time 20:56
|
|
AED/RUB
|
20.154 |
20.136 |
19.9574 |
20.154 |
0.14
|
0.72%
|
2021/01/21
Time 20:56
|
|
AED/IDR
|
3816.89 |
3817.04 |
3816.89 |
3823.69 |
5.44
|
0.14%
|
2021/01/21
Time 20:56
|
|
AED/PKR
|
43.84 |
43.84 |
43.79 |
43.84 |
0.00
|
0.00%
|
2021/01/21
Time 10:42
|
|
AED/LKR
|
53.5 |
53.5 |
53.5 |
53.63 |
0.14
|
0.26%
|
2021/01/21
Time 12:56
|
|
AED/NPR
|
31.8 |
31.78 |
31.78 |
31.82 |
0.01
|
0.03%
|
2021/01/21
Time 13:21
|
|
AED/INR
|
19.858 |
19.858 |
19.85 |
19.88 |
0.01
|
0.04%
|
2021/01/21
Time 21:07
|
|
AED/SAR
|
1.0206 |
1.0206 |
1.0206 |
1.0214 |
0.00
|
0.00%
|
2021/01/21
Time 21:07
|
|
AED/OMR
|
0.1048 |
0.1049 |
0.1048 |
0.1049 |
0.00
|
0.00%
|
2021/01/21
Time 3:42
|
|
AED/QAR
|
0.9915 |
0.9916 |
0.9915 |
0.9986 |
0.00
|
0.00%
|
2021/01/21
Time 14:35
|
|
AED/MYR
|
1.0977 |
1.098 |
1.0977 |
1.1015 |
0.00
|
0.37%
|
2021/01/21
Time 13:35
|
|
AED/PLN
|
1.017 |
1.0168 |
1.0141 |
1.0208 |
0.00
|
0.31%
|
2021/01/21
Time 20:56
|
|
AED/KES
|
29.92 |
29.93 |
29.92 |
30.02 |
0.11
|
0.37%
|
2021/01/21
Time 13:35
|
|
AED/XAF
|
151.82 |
152.6 |
151.82 |
152.61 |
0.78
|
0.51%
|
2021/01/21
Time 12:56
|
|
AED/XOF
|
148.16 |
147.56 |
147.56 |
148.65 |
0.33
|
0.22%
|
2021/01/21
Time 19:56
|
|
AED/CHF
|
0.2414 |
0.2414 |
0.241 |
0.2423 |
0.00
|
0.37%
|
2021/01/21
Time 21:07
|
|
AED/HUF
|
80.08 |
80.01 |
79.93 |
80.41 |
0.28
|
0.35%
|
2021/01/21
Time 20:35
|
|
AED/CZK
|
5.8525 |
5.8517 |
5.838 |
5.8753 |
0.02
|
0.30%
|
2021/01/21
Time 20:56
|
|
AED/DKK
|
1.6707 |
1.6707 |
1.6651 |
1.674 |
0.00
|
0.20%
|
2021/01/21
Time 21:07
|
|
AED/SEK
|
2.2619 |
2.2587 |
2.2533 |
2.279 |
0.01
|
0.52%
|
2021/01/21
Time 20:56
|
|
AED/NOK
|
2.3039 |
2.3039 |
2.287 |
2.3145 |
0.01
|
0.49%
|
2021/01/21
Time 21:07
|
|
AED/ISK
|
35.25 |
35.24 |
35.13 |
35.32 |
0.05
|
0.14%
|
2021/01/21
Time 20:56
|
|
AED/RON
|
1.094 |
1.0936 |
1.0918 |
1.0974 |
0.00
|
0.24%
|
2021/01/21
Time 20:35
|
|
AED/LTL
|
0.7986 |
0.7986 |
0.7986 |
0.7987 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
AED/TRY
|
2.0072 |
2.0078 |
2.0031 |
2.0221 |
0.01
|
0.58%
|
2021/01/21
Time 20:56
|
|
AED/KRW
|
299.99 |
299.71 |
298.99 |
299.99 |
0.78
|
0.26%
|
2021/01/21
Time 20:56
|
|
AED/JPY
|
28.2128 |
28.2074 |
28.1475 |
28.2163 |
0.02
|
0.07%
|
2021/01/21
Time 20:56
|
|
AED/CNY
|
1.7599 |
1.7599 |
1.7588 |
1.76 |
0.00
|
0.06%
|
2021/01/21
Time 19:56
|
|
AED/EUR
|
0.2242 |
0.2242 |
0.2238 |
0.225 |
0.00
|
0.00%
|
2021/01/21
Time 21:07
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
AUD/AED
|
2.8457 |
2.8475 |
2.8449 |
2.8578 |
0.00
|
0.03%
|
2021/01/21
Time 20:56
|
|
TWD/AED
|
0.1314 |
0.1314 |
0.1312 |
0.1318 |
0.00
|
0.08%
|
2021/01/21
Time 18:56
|
|
SGD/AED
|
2.775 |
2.775 |
2.768 |
2.7786 |
0.01
|
0.25%
|
2021/01/21
Time 21:07
|
|
CAD/AED
|
2.9051 |
2.9065 |
2.9044 |
2.9132 |
0.00
|
0.00%
|
2021/01/21
Time 20:56
|
|
NZD/AED
|
2.6372 |
2.6407 |
2.6321 |
2.6521 |
0.00
|
0.18%
|
2021/01/21
Time 20:56
|
|
HKD/AED
|
0.4739 |
0.4738 |
0.4738 |
0.4739 |
0.00
|
0.00%
|
2021/01/21
Time 9:56
|
|
JOD/AED
|
5.1815 |
5.1803 |
5.1793 |
5.182 |
0.00
|
0.01%
|
2021/01/21
Time 20:56
|
|
KWD/AED
|
12.13 |
12.13 |
12.12 |
12.14 |
0.00
|
0.00%
|
2021/01/20
Time 22:56
|
|
BRL/AED
|
0.6807 |
0.6823 |
0.6807 |
0.7004 |
0.01
|
1.60%
|
2021/01/21
Time 20:56
|
|
ZAR/AED
|
0.245 |
0.2464 |
0.245 |
0.2484 |
0.00
|
0.24%
|
2021/01/21
Time 20:56
|
|
RUB/AED
|
0.0496 |
0.0497 |
0.0496 |
0.0501 |
0.00
|
0.81%
|
2021/01/21
Time 20:56
|
|
SAR/AED
|
0.9791 |
0.9792 |
0.9791 |
0.9795 |
0.00
|
0.01%
|
2021/01/21
Time 18:14
|
|
OMR/AED
|
9.5361 |
9.5361 |
9.5361 |
9.5361 |
0.00
|
0.00%
|
2021/01/18
Time 14:21
|
|
QAR/AED
|
1.0072 |
1.0072 |
1.0072 |
1.0072 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
PLN/AED
|
0.9836 |
0.9838 |
0.9804 |
0.9865 |
0.00
|
0.32%
|
2021/01/21
Time 20:56
|
|
CHF/AED
|
4.1416 |
4.1416 |
4.1285 |
4.1499 |
0.01
|
0.30%
|
2021/01/21
Time 21:07
|
|
DKK/AED
|
0.5978 |
0.5978 |
0.5973 |
0.6007 |
0.00
|
0.08%
|
2021/01/21
Time 21:07
|
|
SEK/AED
|
0.4422 |
0.4429 |
0.4397 |
0.4439 |
0.00
|
0.50%
|
2021/01/21
Time 20:56
|
|
NOK/AED
|
0.4335 |
0.4335 |
0.4322 |
0.4374 |
0.00
|
0.32%
|
2021/01/21
Time 21:07
|
|
TRY/AED
|
0.4984 |
0.499 |
0.4949 |
0.4995 |
0.00
|
0.59%
|
2021/01/21
Time 19:56
|
|
JPY/AED
|
0.0355 |
0.0355 |
0.0355 |
0.0355 |
0.00
|
0.00%
|
2021/01/20
Time 19:35
|
|
CNY/AED
|
0.5685 |
0.5683 |
0.5683 |
0.5687 |
0.00
|
0.07%
|
2021/01/21
Time 19:56
|
|
EUR/AED
|
4.458 |
4.458 |
4.446 |
4.4692 |
0.00
|
0.00%
|
2021/01/21
Time 21:07
|
|