Online Forum
Argentina
Argentina

ars/usd

0.0101
Live Rate
0 (0%)
Change
17 October 2021
Time 04:08:12
0 (2.88%)
Change / 3 Month
0 (5.61%)
Change / 6 Month
0 (21.09%)
Annual Fluctuation

18 Karat Gold

4,217
Live Rate
16 (0.38%)
Change
22 October 2021
Time 09:01:58
104 (2.53%)
Change / 3 Month
269 (6.81%)
Change / 6 Month
683 (19.33%)
Annual Fluctuation

Bolsa G

86,795
Live Rate
212 (0.25%)
Change
22 October 2021
Time 00:34:57
21,269 (32.46%)
Change / 3 Month
39,657 (84.13%)
Change / 6 Month
35,418 (68.94%)
Annual Fluctuation

Ask آرژانتین

Indicator Value Previous Low High Change Change % Time Chart
THB/ARS 2.9823 2.9827 2.9734 2.9841 0.01 0.26% 2021/10/22 Time 14:02
BOB/ARS 14.3867 14.3867 14.3867 14.3867 0.02 0.12% 2021/10/22 Time 2:22
UYU/ARS 2.2678 2.2641 2.2641 2.2678 0.00 0.05% 2021/10/22 Time 2:22
CLP/ARS 0.1214 0.1214 0.1214 0.1214 0.00 0.08% 2021/10/22 Time 2:22
ARS/THB 0.3354 0.3353 0.3352 0.3365 0.00 0.30% 2021/10/22 Time 14:02
ARS/PAB 0.0103 0.0103 0.0103 0.0104 0.00 0.00% 2021/09/29 Time 16:43
ARS/BOB 0.0703 0.0703 0.0702 0.0703 0.00 0.00% 2021/10/21 Time 22:03
ARS/UYU 0.4412 0.4421 0.4412 0.4421 0.00 0.18% 2021/10/22 Time 2:22
ARS/CLP 8.24 8.24 8.21 8.25 0.00 0.00% 2021/10/21 Time 23:22
ARS/PHP 0.51 0.51 0.51 0.52 0.00 0.00% 2021/10/11 Time 16:57
ARS/COP 38.09 38.05 38.05 38.09 0.00 0.00% 2021/10/22 Time 2:22
ARS/MXN 0.2038 0.204 0.2038 0.2047 0.00 0.39% 2021/10/22 Time 14:02
ARS/GBP 0.0073 0.0073 0.0073 0.0074 0.00 0.00% 2021/10/18 Time 19:43
ARS/LBP 15.29 15.29 15.28 15.33 0.00 0.00% 2021/10/21 Time 22:03
ARS/EGP 0.1586 0.1586 0.1585 0.1586 0.00 0.00% 2021/10/21 Time 22:03
ARS/AED 0.037 0.037 0.037 0.0371 0.00 0.00% 2021/10/18 Time 15:43
ARS/MAD 0.0911 0.091 0.091 0.0912 0.00 0.11% 2021/10/22 Time 13:02
ARS/USD 0.0101 0.0101 0.0101 0.0102 0.00 0.00% 2021/10/17 Time 4:08
ARS/AUD 0.0134 0.0134 0.0134 0.0134 0.00 0.75% 2021/10/22 Time 11:02
ARS/BBD 0.0205 0.0205 0.0205 0.0206 0.00 0.00% 2021/10/20 Time 17:03
ARS/TWD 0.2805 0.2804 0.2803 0.2811 0.00 0.07% 2021/10/22 Time 14:02
ARS/JMD 1.55 1.55 1.55 1.55 0.00 0.00% 2021/10/21 Time 19:43
ARS/SGD 0.0136 0.0138 0.0135 0.0138 0.00 1.47% 2021/10/22 Time 14:02
ARS/XCD 0.0274 0.0274 0.0274 0.0275 0.00 0.00% 2021/10/15 Time 17:29
ARS/CAD 0.0124 0.0129 0.0124 0.0129 0.00 4.03% 2021/10/22 Time 14:02
ARS/NAD 0.1469 0.1471 0.1469 0.1478 0.00 0.20% 2021/10/22 Time 13:22
ARS/NZD 0.014 0.0141 0.014 0.0141 0.00 0.71% 2021/10/22 Time 10:02
ARS/HKD 0.0783 0.0783 0.0782 0.0784 0.00 0.00% 2021/10/21 Time 22:03
ARS/JOD 0.0072 0.0072 0.0071 0.0072 0.00 0.00% 2021/10/21 Time 22:03
ARS/BHD 0.0038 0.0038 0.0038 0.0038 0.00 0.00% 2021/09/13 Time 18:29
ARS/BRL 0.057 0.057 0.0562 0.0573 0.00 0.00% 2021/10/21 Time 23:43
ARS/ZAR 0.1469 0.1511 0.1469 0.1511 0.00 2.86% 2021/10/22 Time 14:02
ARS/RUB 0.7094 0.711 0.7094 0.716 0.01 0.96% 2021/10/22 Time 14:02
ARS/IDR 142.2 142.59 142.2 142.66 0.00 0.00% 2021/10/22 Time 11:43
ARS/PKR 1.76 1.76 1.76 1.76 0.01 0.57% 2021/10/22 Time 8:43
ARS/LKR 2.04 2.02 2.02 2.04 0.02 0.99% 2021/10/22 Time 14:02
ARS/NPR 1.21 1.2 1.2 1.21 0.00 0.00% 2021/10/22 Time 13:02
ARS/INR 0.75 0.75 0.75 0.75 0.00 0.00% 2021/10/20 Time 11:22
ARS/SAR 0.0378 0.0378 0.0378 0.0379 0.00 0.00% 2021/10/21 Time 22:03
ARS/OMR 0.0039 0.0039 0.0039 0.004 0.00 0.00% 2021/08/31 Time 9:08
ARS/QAR 0.0367 0.0367 0.0367 0.0367 0.00 0.82% 2021/10/22 Time 10:43
ARS/MYR 0.0418 0.0418 0.0418 0.0418 0.00 0.24% 2021/10/22 Time 11:22
ARS/PLN 0.0398 0.0399 0.0398 0.0399 0.00 0.25% 2021/10/22 Time 13:22
ARS/PEN 0.0399 0.0399 0.0399 0.0399 0.00 0.25% 2021/10/22 Time 2:03
ARS/KES 1.12 1.12 1.12 1.13 0.00 0.00% 2021/09/08 Time 17:29
ARS/XAF 5.85 5.85 5.85 5.85 0.02 0.34% 2021/10/22 Time 12:22
ARS/XOF 5.73 5.73 5.73 5.73 0.02 0.35% 2021/10/22 Time 11:22
ARS/CHF 0.0092 0.0094 0.0092 0.0094 0.00 2.17% 2021/10/22 Time 14:02
ARS/HUF 3.14 3.14 3.14 3.16 0.02 0.64% 2021/10/22 Time 13:43
ARS/CZK 0.222 0.2219 0.2217 0.2225 0.00 0.14% 2021/10/22 Time 14:02
ARS/DKK 0.0643 0.0644 0.0643 0.0645 0.00 0.16% 2021/10/22 Time 14:02
ARS/SEK 0.0863 0.0863 0.0863 0.0868 0.00 0.35% 2021/10/22 Time 13:22
ARS/NOK 0.0839 0.0839 0.0839 0.0843 0.00 0.36% 2021/10/22 Time 13:43
ARS/ISK 1.3 1.3 1.3 1.31 0.00 0.00% 2021/10/18 Time 16:03
ARS/PYG 69.76 69.76 69.54 69.79 0.00 0.00% 2021/10/21 Time 22:03
ARS/RON 0.0428 0.0428 0.0428 0.0429 0.00 0.23% 2021/10/22 Time 10:22
ARS/LTL 0.1342 0.1342 0.134 0.1344 0.00 0.00% 2018/05/07 Time 0:00
ARS/TRY 0.0966 0.0968 0.0958 0.0972 0.00 0.63% 2021/10/22 Time 13:22
ARS/KRW 11.83 11.82 11.82 11.89 0.03 0.25% 2021/10/22 Time 12:22
ARS/JPY 1.1457 1.13 1.13 1.1496 0.02 1.39% 2021/10/22 Time 14:02
ARS/CNY 0.0643 0.0643 0.0643 0.0643 0.00 0.16% 2021/10/22 Time 11:02
ARS/EUR 0.0087 0.0086 0.0086 0.0087 0.00 0.00% 2021/10/22 Time 12:22
COP/ARS 0.0263 0.0263 0.0263 0.0264 0.00 0.00% 2021/10/21 Time 17:03
MXN/ARS 4.9089 4.9061 4.8896 4.9089 0.02 0.31% 2021/10/22 Time 14:02
GBP/ARS 137.1091 137.1985 136.8707 137.1985 0.05 0.03% 2021/10/22 Time 13:43
AED/ARS 27.0449 27.0591 27.0449 27.0594 0.01 0.05% 2021/10/22 Time 2:22
USD/ARS 99.34 99.34 99.34 99.392 0.05 0.05% 2021/10/22 Time 2:16
AUD/ARS 74.6242 74.5845 74.0878 74.6242 0.41 0.55% 2021/10/22 Time 14:02
TWD/ARS 3.5663 3.5672 3.559 3.5709 0.00 0.03% 2021/10/22 Time 14:02
SGD/ARS 73.7929 72.3378 72.3378 73.9027 1.46 2.01% 2021/10/22 Time 14:02
CAD/ARS 80.5677 77.2739 77.2739 80.5677 3.29 4.26% 2021/10/22 Time 14:02
NZD/ARS 71.2665 71.2715 71.0678 71.3808 0.15 0.21% 2021/10/22 Time 14:02
HKD/ARS 12.777 12.7762 12.776 12.7844 0.01 0.05% 2021/10/22 Time 13:43
BRL/ARS 17.5546 17.548 17.548 17.5638 0.00 0.03% 2021/10/22 Time 2:22
ZAR/ARS 6.811 6.6103 6.6103 6.811 0.20 3.04% 2021/10/22 Time 14:02
RUB/ARS 1.4097 1.4066 1.397 1.4097 0.01 0.89% 2021/10/22 Time 14:02
SAR/ARS 26.4865 26.4858 26.4707 26.5049 0.02 0.06% 2021/10/22 Time 14:02
PLN/ARS 25.116 25.1309 25.065 25.1379 0.03 0.11% 2021/10/22 Time 14:02
PEN/ARS 25.1207 25.1217 25.1207 25.1418 0.01 0.03% 2021/10/22 Time 3:02
XAU/ARS 174577.2 174577.2 174577.2 174577.2 0.00 0.00% 2021/08/27 Time 2:15
CHF/ARS 108.367 106.8264 106.8264 108.4024 1.54 1.44% 2021/10/22 Time 14:02
HUF/ARS 0.1393 0.1393 0.1392 0.1398 0.00 0.00% 2018/09/27 Time 0:00
DKK/ARS 15.5435 15.5425 15.5197 15.5471 0.02 0.11% 2021/10/22 Time 14:02
SEK/ARS 11.5893 11.5905 11.5404 11.5905 0.04 0.31% 2021/10/22 Time 14:02
NOK/ARS 11.9263 11.9274 11.8706 11.9274 0.04 0.35% 2021/10/22 Time 14:02
PYG/ARS 0.0144 0.0144 0.0143 0.0144 0.00 0.00% 2021/10/19 Time 18:43
TRY/ARS 10.3617 10.3717 10.3163 10.4477 0.09 0.83% 2021/10/22 Time 14:02
XAG/ARS 1381.4 1381.4 1381.4 1381.4 0.00 0.00% 2020/07/20 Time 3:07
JPY/ARS 0.8732 0.8839 0.8701 0.8839 0.01 1.23% 2021/10/22 Time 14:02
CNY/ARS 15.5564 15.5504 15.5227 15.5564 0.01 0.06% 2021/10/22 Time 14:02
EUR/ARS 115.6516 115.602 115.4827 115.6814 0.12 0.10% 2021/10/22 Time 13:43