Online Forum
Argentina
Argentina

ars/usd

0.0106
Live Rate
0 (0%)
Change
17 May 2021
Time 17:38:08
0 (5.36%)
Change / 3 Month
0 (15.20%)
Change / 6 Month
0 (27.89%)
Annual Fluctuation

18 Karat Gold

4,173
Live Rate
0 (0%)
Change
18 May 2021
Time 10:01:41
343 (8.96%)
Change / 3 Month
635 (17.95%)
Change / 6 Month
1,379 (49.36%)
Annual Fluctuation

Bolsa G

56,079
Live Rate
181 (0.32%)
Change
19 May 2021
Time 01:03:58
5,127 (10.06%)
Change / 3 Month
5,174 (10.17%)
Change / 6 Month
16,254 (40.81%)
Annual Fluctuation

Ask آرژانتین

Indicator Value Previous Low High Change Change % Time Chart
THB/ARS 2.9927 2.9917 2.9917 2.9997 0.01 0.18% 2021/05/19 Time 7:21
BOB/ARS 13.6264 13.6408 13.6264 13.6408 0.01 0.08% 2021/05/19 Time 7:01
UYU/ARS 2.129 2.1312 2.129 2.1312 0.00 0.08% 2021/05/19 Time 6:43
CLP/ARS 0.1321 0.1322 0.132 0.1322 0.00 0.08% 2021/05/19 Time 7:01
ARS/THB 0.3343 0.3342 0.3336 0.3345 0.00 0.18% 2021/05/19 Time 7:21
ARS/PAB 0.0108 0.0108 0.0108 0.0108 0.00 0.00% 2021/05/17 Time 18:01
ARS/BOB 0.0742 0.0742 0.0742 0.0742 0.00 0.13% 2021/05/19 Time 1:43
ARS/UYU 0.4699 0.4699 0.4699 0.4699 0.00 0.09% 2021/05/19 Time 1:43
ARS/CLP 7.58 7.58 7.57 7.58 0.01 0.13% 2021/05/19 Time 1:43
ARS/PHP 0.51 0.51 0.51 0.52 0.00 0.00% 2021/05/03 Time 18:01
ARS/COP 38.92 38.91 38.91 38.92 0.04 0.10% 2021/05/19 Time 7:01
ARS/MXN 0.2123 0.2112 0.2105 0.2123 0.00 0.00% 2021/05/19 Time 8:07
ARS/GBP 0.0075 0.0075 0.0075 0.0076 0.00 0.00% 2021/05/17 Time 18:01
ARS/LBP 16.1 16.1 16.1 16.15 0.02 0.12% 2021/05/19 Time 4:43
ARS/EGP 0.1672 0.1672 0.1672 0.1672 0.00 0.12% 2021/05/19 Time 1:43
ARS/AED 0.039 0.039 0.039 0.0391 0.00 0.00% 2021/05/18 Time 18:22
ARS/MAD 0.0936 0.0937 0.0935 0.0937 0.00 0.00% 2021/05/19 Time 8:02
ARS/USD 0.0106 0.0106 0.0106 0.0106 0.00 0.00% 2021/05/17 Time 17:38
ARS/AUD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/05/19 Time 5:43
ARS/BBD 0.0217 0.0217 0.0214 0.0219 0.00 0.00% 2021/05/14 Time 17:42
ARS/TWD 0.2968 0.2962 0.2958 0.2976 0.00 0.03% 2021/05/19 Time 8:02
ARS/JMD 1.6 1.61 1.6 1.61 0.00 0.00% 2021/05/19 Time 2:21
ARS/SGD 0.0142 0.0141 0.0141 0.0142 0.00 0.00% 2021/05/19 Time 8:07
ARS/XCD 0.0289 0.0289 0.0289 0.029 0.00 0.00% 2021/05/14 Time 17:42
ARS/CAD 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/05/17 Time 19:07
ARS/NAD 0.1492 0.1491 0.1487 0.1492 0.00 0.47% 2021/05/19 Time 8:02
ARS/NZD 0.0147 0.0146 0.0146 0.0147 0.00 0.00% 2021/05/19 Time 0:43
ARS/HKD 0.0826 0.0826 0.0826 0.0826 0.00 0.12% 2021/05/19 Time 1:43
ARS/JOD 0.0076 0.0076 0.0076 0.0076 0.00 1.33% 2021/05/19 Time 1:43
ARS/BHD 0.004 0.004 0.004 0.0041 0.00 0.00% 2021/04/27 Time 18:21
ARS/BRL 0.056 0.0559 0.0557 0.056 0.00 0.36% 2021/05/19 Time 1:43
ARS/ZAR 0.1493 0.1492 0.1485 0.1493 0.00 0.00% 2021/05/19 Time 8:07
ARS/RUB 0.7835 0.7823 0.7817 0.7835 0.00 0.26% 2021/05/19 Time 1:43
ARS/IDR 152.18 152.21 151.73 152.26 0.58 0.38% 2021/05/19 Time 8:02
ARS/PKR 1.63 1.63 1.62 1.63 0.00 0.00% 2021/05/18 Time 21:43
ARS/LKR 2.1 2.1 2.1 2.11 0.00 0.00% 2021/05/18 Time 17:02
ARS/NPR 1.24 1.24 1.24 1.25 0.00 0.00% 2021/05/18 Time 9:42
ARS/INR 0.78 0.78 0.78 0.79 0.00 0.00% 2021/05/11 Time 18:21
ARS/SAR 0.0399 0.0399 0.0399 0.0399 0.00 0.25% 2021/05/19 Time 1:43
ARS/OMR 0.0041 0.0041 0.0041 0.0042 0.00 0.00% 2021/04/22 Time 10:42
ARS/QAR 0.0387 0.0387 0.0387 0.0387 0.00 0.00% 2021/05/18 Time 9:01
ARS/MYR 0.0439 0.0439 0.0439 0.0439 0.00 0.23% 2021/05/19 Time 1:43
ARS/PLN 0.0393 0.0394 0.0393 0.0394 0.00 0.00% 2021/05/19 Time 8:02
ARS/PEN 0.0392 0.0399 0.0392 0.0399 0.00 0.00% 2021/05/19 Time 8:07
ARS/KES 1.14 1.14 1.13 1.15 0.00 0.00% 2021/05/12 Time 1:01
ARS/XAF 5.93 5.93 5.93 5.93 0.01 0.17% 2021/05/19 Time 1:43
ARS/XOF 5.75 5.75 5.75 5.78 0.00 0.00% 2021/05/18 Time 18:22
ARS/CHF 0.0096 0.0095 0.0095 0.0096 0.00 0.00% 2021/05/19 Time 6:07
ARS/HUF 3.05 3.05 3.05 3.08 0.00 0.00% 2021/05/18 Time 16:22
ARS/CZK 0.221 0.2212 0.2207 0.2212 0.00 0.18% 2021/05/19 Time 8:02
ARS/DKK 0.0647 0.0647 0.0646 0.0647 0.00 0.15% 2021/05/19 Time 5:43
ARS/SEK 0.088 0.0881 0.088 0.0882 0.00 0.11% 2021/05/19 Time 8:02
ARS/NOK 0.0876 0.0875 0.0873 0.0876 0.00 0.46% 2021/05/19 Time 6:01
ARS/ISK 1.31 1.31 1.31 1.31 0.00 0.00% 2021/05/18 Time 13:22
ARS/PYG 71.56 71.55 71.26 71.56 0.07 0.10% 2021/05/19 Time 7:01
ARS/RON 0.0429 0.0429 0.0428 0.0429 0.00 0.23% 2021/05/19 Time 5:43
ARS/LTL 0.1342 0.1342 0.134 0.1344 0.00 0.00% 2018/05/07 Time 0:00
ARS/TRY 0.0889 0.089 0.0889 0.089 0.00 0.11% 2021/05/19 Time 3:01
ARS/KRW 11.98 11.99 11.96 12 0.01 0.08% 2021/05/19 Time 8:02
ARS/JPY 1.1582 1.1586 1.1568 1.1604 0.00 0.16% 2021/05/19 Time 8:02
ARS/CNY 0.0683 0.0684 0.0683 0.0684 0.00 0.15% 2021/05/19 Time 7:21
ARS/EUR 0.0087 0.0087 0.0087 0.0088 0.00 0.00% 2021/05/18 Time 6:01
COP/ARS 0.0257 0.0257 0.0256 0.0258 0.00 0.00% 2021/05/18 Time 23:22
MXN/ARS 4.7079 4.738 4.7079 4.7522 0.00 0.00% 2021/05/19 Time 8:07
GBP/ARS 133.4949 133.4667 133.4478 133.7027 0.16 0.12% 2021/05/19 Time 8:02
AED/ARS 25.6156 25.6428 25.6156 25.6428 0.02 0.09% 2021/05/19 Time 7:01
USD/ARS 94.09 94.19 94.09 94.2 0.11 0.12% 2021/05/19 Time 6:50
AUD/ARS 73.2867 73.2679 73.0471 73.4997 0.24 0.33% 2021/05/19 Time 8:02
TWD/ARS 3.3701 3.3775 3.3663 3.3817 0.00 0.01% 2021/05/19 Time 8:02
SGD/ARS 70.6695 70.7444 70.6695 70.8791 0.00 0.00% 2021/05/19 Time 8:07
CAD/ARS 77.973 77.9471 77.9084 78.1429 0.05 0.06% 2021/05/19 Time 8:07
NZD/ARS 68.0694 68.0647 68.0459 68.3015 0.22 0.32% 2021/05/19 Time 8:02
HKD/ARS 12.1169 12.1166 12.1166 12.1298 0.01 0.07% 2021/05/19 Time 8:02
BRL/ARS 17.8855 17.9045 17.8855 17.9481 0.05 0.26% 2021/05/19 Time 7:01
ZAR/ARS 6.6831 6.7078 6.6831 6.7341 0.00 0.00% 2021/05/19 Time 8:07
RUB/ARS 1.2765 1.2778 1.2765 1.2793 0.00 0.25% 2021/05/19 Time 7:01
SAR/ARS 25.0887 25.1153 25.0887 25.1153 0.02 0.08% 2021/05/19 Time 7:01
PLN/ARS 25.4253 25.4136 25.4136 25.475 0.04 0.16% 2021/05/19 Time 8:02
PEN/ARS 25.1413 25.1547 25.1413 25.1815 0.00 0.00% 2021/05/19 Time 8:07
XAU/ARS 165869.3 165869.3 165869.3 165869.3 0.00 0.00% 2021/04/27 Time 8:14
CHF/ARS 104.4399 104.8123 104.4399 104.9939 0.00 0.00% 2021/05/19 Time 8:07
HUF/ARS 0.1393 0.1393 0.1392 0.1398 0.00 0.00% 2018/09/27 Time 0:00
DKK/ARS 15.47 15.4644 15.4615 15.4895 0.02 0.11% 2021/05/19 Time 8:02
SEK/ARS 11.3615 11.3542 11.3542 11.377 0.01 0.13% 2021/05/19 Time 8:02
NOK/ARS 11.4191 11.4159 11.4126 11.47 0.05 0.41% 2021/05/19 Time 8:02
PYG/ARS 0.014 0.014 0.014 0.014 0.00 0.00% 2021/05/17 Time 23:01
TRY/ARS 11.2544 11.2555 11.2544 11.2742 0.02 0.14% 2021/05/19 Time 8:02
XAG/ARS 1381.4 1381.4 1381.4 1381.4 0.00 0.00% 2020/07/20 Time 3:07
JPY/ARS 0.8638 0.8635 0.8635 0.8652 0.00 0.14% 2021/05/19 Time 8:02
CNY/ARS 14.6385 14.6333 14.6274 14.6584 0.02 0.11% 2021/05/19 Time 8:02
EUR/ARS 115.0438 115.0156 114.9874 115.2038 0.14 0.12% 2021/05/19 Time 8:02