TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.7134
Live Rate
0 (0.56%)
Change
23 September 2020
Time 09:43:05
0 (2.85%)
Change / 3 Month
0 (23.26%)
Change / 6 Month
0 (5.30%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
19 September 2020
Time 11:01:34
3 (5.00%)
Change / 3 Month
2 (3.28%)
Change / 6 Month
10 (18.87%)
Annual Fluctuation

ASX Small Ordinaries

6,101
Live Rate
127 (2.13%)
Change
23 September 2020
Time 09:31:31
31 (0.51%)
Change / 3 Month
1,536 (33.66%)
Change / 6 Month
761 (11.09%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0445 0.0446 0.0444 0.0446 0.00 0.23% 2020/09/23 Time 8:49
PGK/AUD 0.3901 - 0.3901 0.3901 0.00 1.08% 2020/09/23 Time 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/09/01 Time 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0186 - 0.0184 0.0186 0.00 1.09% 2020/09/23 Time 9:49
MXN/AUD 0.0645 - 0.0641 0.0645 0.00 0.47% 2020/09/23 Time 9:28
GBP/AUD 1.7822 1.7842 1.7759 1.7871 0.01 0.34% 2020/09/23 Time 9:49
AED/AUD 0.3817 0.3818 0.3794 0.3826 0.00 0.58% 2020/09/23 Time 9:49
MAD/AUD 0.1507 - 0.1507 0.1507 0.00 0.74% 2020/09/23 Time 2:07
USD/AUD 1.4019 - 1.3935 1.4049 0.01 0.56% 2020/09/23 Time 9:42
AUD/THB 22.46 22.47 22.42 22.53 0.08 0.36% 2020/09/23 Time 9:49
AUD/PAB 0.7126 0.7133 0.7118 0.7176 0.00 0.66% 2020/09/23 Time 9:49
AUD/PGK 2.5573 - 2.5573 2.5573 0.03 1.09% 2020/09/23 Time 2:07
AUD/CLP 554.56 554.48 553.35 557.94 3.19 0.58% 2020/09/23 Time 9:49
AUD/PHP 34.59 34.62 34.57 34.81 0.20 0.58% 2020/09/23 Time 9:49
AUD/ARS 53.9794 53.9643 53.8659 54.3199 0.30 0.56% 2020/09/23 Time 9:49
AUD/MXN 15.5169 15.5328 15.5169 15.6077 0.05 0.32% 2020/09/23 Time 9:49
AUD/GBP 0.5617 0.5606 0.56 0.5636 0.00 0.27% 2020/09/23 Time 9:49
AUD/LBP 1082.83 1083.21 1080.86 1089.82 6.46 0.60% 2020/09/23 Time 9:49
AUD/EGP 11.2773 11.2694 11.2441 11.3373 0.06 0.50% 2020/09/23 Time 9:49
AUD/AED 2.6205 2.6198 2.6148 2.6365 0.02 0.58% 2020/09/23 Time 9:49
AUD/MAD 6.6069 6.6179 6.6015 6.6498 0.04 0.58% 2020/09/23 Time 9:49
AUD/USD 0.7134 - 0.7119 0.7179 0.00 0.56% 2020/09/23 Time 9:43
AUD/BBD 1.4553 1.4551 1.4521 1.4642 0.01 0.58% 2020/09/23 Time 9:49
AUD/TWD 20.7472 20.7641 20.7201 20.8585 0.10 0.49% 2020/09/23 Time 9:49
AUD/JMD 101.4 101.44 101.22 102.56 1.19 1.17% 2020/09/23 Time 9:49
AUD/SGD 0.9746 0.9747 0.9729 0.9796 0.00 0.48% 2020/09/23 Time 9:49
AUD/FJD 1.5292 - 1.5283 1.5555 0.00 0.24% 2020/09/23 Time 9:49
AUD/XCD 1.9376 1.94 1.9366 1.952 0.01 0.67% 2020/09/23 Time 9:49
AUD/CAD 0.951 0.9502 0.9487 0.9544 0.00 0.38% 2020/09/23 Time 9:49
AUD/NAD 11.9952 12.0026 11.9881 12.0559 0.04 0.35% 2020/09/23 Time 9:49
AUD/NZD 1.0789 1.0786 1.077 1.0825 0.00 0.20% 2020/09/23 Time 9:49
AUD/HKD 5.5267 5.5274 5.5169 5.5625 0.03 0.59% 2020/09/23 Time 9:49
AUD/JOD 0.5062 0.5064 0.5053 0.5095 0.00 0.59% 2020/09/23 Time 9:49
AUD/BHD 0.269 - 0.2684 0.2707 0.00 0.59% 2020/09/23 Time 9:49
AUD/BRL 3.904 3.9035 3.8963 3.9314 0.02 0.60% 2020/09/23 Time 9:49
AUD/ZAR 12.0142 12.0014 11.9927 12.0576 0.02 0.19% 2020/09/23 Time 9:49
AUD/BYN 1.8536 1.855 1.8516 1.8642 0.01 0.44% 2020/09/23 Time 9:49
AUD/RUB 54.24 54.28 54.17 54.61 0.30 0.55% 2020/09/23 Time 9:49
AUD/IDR 10600.82 10605.34 10548.49 10636.31 29.57 0.28% 2020/09/23 Time 9:49
AUD/PKR 118.56 118.51 118.44 119.78 1.14 0.96% 2020/09/23 Time 9:49
AUD/LKR 131.87 132.09 131.74 133.08 1.14 0.86% 2020/09/23 Time 9:49
AUD/NPR 83.9 83.95 83.81 84.49 0.55 0.66% 2020/09/23 Time 9:49
AUD/INR 52.455 52.463 52.321 52.747 0.29 0.55% 2020/09/23 Time 9:49
AUD/SAR 2.6733 2.6754 2.67 2.6918 0.02 0.65% 2020/09/23 Time 9:49
AUD/OMR 0.2744 0.2746 0.2741 0.2763 0.00 0.66% 2020/09/23 Time 9:49
AUD/QAR 2.596 2.598 2.5924 2.6137 0.02 0.63% 2020/09/23 Time 9:49
AUD/MYR 2.974 2.9745 2.9543 2.9765 0.01 0.22% 2020/09/23 Time 9:49
AUD/PLN 2.7375 2.7374 2.7356 2.7527 0.01 0.35% 2020/09/23 Time 9:49
AUD/KES 77.4 77.37 77.22 77.86 0.42 0.54% 2020/09/23 Time 9:28
AUD/XAF 400.01 400.51 398.7 400.96 0.20 0.05% 2020/09/23 Time 9:49
AUD/XOF 401.05 401.56 400.86 404.04 2.71 0.68% 2020/09/23 Time 9:49
AUD/CHF 0.6572 0.6573 0.6559 0.6606 0.00 0.37% 2020/09/23 Time 9:49
AUD/HUF 221.738 221.79 221.544 222.657 0.81 0.36% 2020/09/23 Time 9:49
AUD/CZK 16.4558 16.445 16.4321 16.5177 0.06 0.35% 2020/09/23 Time 9:49
AUD/DKK 4.5438 4.5429 4.537 4.5609 0.02 0.34% 2020/09/23 Time 9:49
AUD/SEK 6.3693 6.3739 6.3673 6.3986 0.02 0.35% 2020/09/23 Time 9:49
AUD/NOK 6.6935 6.6882 6.6882 6.7093 0.01 0.19% 2020/09/23 Time 9:49
AUD/ISK 98.48 98.47 98.36 98.89 0.36 0.37% 2020/09/23 Time 9:49
AUD/HRK 4.6074 4.6076 4.6001 4.6243 0.02 0.34% 2020/09/23 Time 9:49
AUD/RON 2.9678 2.9688 2.9655 2.9811 0.01 0.38% 2020/09/23 Time 9:49
AUD/BGN 1.1969 - 1.1969 1.1969 0.00 0.30% 2020/09/23 Time 2:07
AUD/LTL 2.1017 - 2.1017 2.1017 0.02 0.81% 2020/09/23 Time 2:07
AUD/TRY 5.4664 5.4698 5.4619 5.508 0.04 0.64% 2020/09/23 Time 9:49
AUD/UAH 20.1097 20.1302 20.09 20.2573 0.13 0.66% 2020/09/23 Time 9:49
AUD/KRW 830.54 831.03 829.55 835.47 4.44 0.53% 2020/09/23 Time 9:49
AUD/JPY 74.93 74.96 74.8 75.39 0.35 0.47% 2020/09/23 Time 9:49
AUD/CNY 4.8444 4.8462 4.8362 4.8674 0.02 0.43% 2020/09/23 Time 9:49
AUD/CNH 4.8587 - 4.8587 4.8587 0.05 0.94% 2020/09/23 Time 2:07
AUD/EUR 0.6104 0.6105 0.6097 0.6129 0.00 0.38% 2020/09/23 Time 9:49
TWD/AUD 0.0482 0.0483 0.048 0.0483 0.00 0.42% 2020/09/23 Time 8:14
SGD/AUD 1.0269 1.0264 1.0216 1.0284 0.01 0.53% 2020/09/23 Time 9:49
CAD/AUD 1.0521 1.0526 1.0484 1.0545 0.00 0.38% 2020/09/23 Time 9:49
NZD/AUD 0.9276 0.9279 0.9245 0.9295 0.00 0.23% 2020/09/23 Time 9:49
HKD/AUD 0.1809 0.1811 0.1798 0.1814 0.00 0.56% 2020/09/23 Time 9:14
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2563 0.2565 0.2545 0.2569 0.00 0.63% 2020/09/23 Time 9:14
ZAR/AUD 0.0833 0.0834 0.083 0.0835 0.00 0.24% 2020/09/23 Time 9:49
RUB/AUD 0.0185 - 0.0184 0.0185 0.00 1.09% 2020/09/23 Time 9:49
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.019 - 0.019 0.019 0.00 1.06% 2020/09/23 Time 2:07
SAR/AUD 0.3741 0.3739 0.3715 0.3747 0.00 0.65% 2020/09/23 Time 9:49
MYR/AUD 0.3359 - 0.3359 0.3359 0.00 0.21% 2020/09/23 Time 2:07
PLN/AUD 0.3658 0.3656 0.364 0.3659 0.00 0.44% 2020/09/23 Time 9:49
XAU/AUD 2648.9 - 2648.9 2648.9 1.60 0.06% 2020/09/23 Time 2:07
CHF/AUD 1.5228 1.5224 1.5158 1.5258 0.01 0.42% 2020/09/23 Time 9:49
DKK/AUD 0.2202 0.2203 0.2193 0.2206 0.00 0.36% 2020/09/23 Time 9:49
SEK/AUD 0.157 - 0.1563 0.1572 0.00 0.32% 2020/09/23 Time 9:49
NOK/AUD 0.1495 0.1496 0.1491 0.1496 0.00 0.20% 2020/09/23 Time 8:14
HRK/AUD 0.2165 - 0.2165 0.2165 0.00 0.23% 2020/09/23 Time 2:07
BGN/AUD 0.8353 - 0.8353 0.8353 0.00 0.30% 2020/09/23 Time 2:07
LTL/AUD 0.4756 - 0.4756 0.4756 0.00 0.78% 2020/09/23 Time 2:07
TRY/AUD 0.1828 0.183 0.1816 0.1833 0.00 0.55% 2020/09/23 Time 9:49
XAG/AUD 33.91 - 33.91 33.91 0.44 1.30% 2020/09/23 Time 2:07
KRW/AUD 0.1178 - 0.1178 0.1178 0.00 0.00% 2020/09/21 Time 2:35
JPY/AUD 0.0134 0.0133 0.0133 0.0134 0.00 0.75% 2020/09/23 Time 6:00
CNY/AUD 0.2064 - 0.2055 0.2068 0.00 0.39% 2020/09/23 Time 9:49
EUR/AUD 1.6391 1.6395 1.6322 1.6407 0.01 0.40% 2020/09/23 Time 9:49