Online Forum
Australia
Australia

aud/usd

0.7715
Live Rate
0 (0.01%)
Change
23 January 2021
Time 13:48:07
0 (8.04%)
Change / 3 Month
0 (8.66%)
Change / 6 Month
0 (12.69%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
7 (11.11%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
2 (3.70%)
Annual Fluctuation

ASX Small Ordinaries

7,079
Live Rate
0 (0%)
Change
22 January 2021
Time 09:01:49
705 (11.06%)
Change / 3 Month
865 (13.92%)
Change / 6 Month
120 (1.67%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0433 0.0433 0.0432 0.0433 0.00 0.23% 2021/01/23 Time 13:14
PGK/AUD 0.3674 0.3674 0.3674 0.3674 0.00 0.11% 2021/01/23 Time 2:21
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 Time 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.015 0.015 0.015 0.015 0.00 0.00% 2021/01/22 Time 9:56
MXN/AUD 0.0649 0.0649 0.0649 0.0649 0.00 0.15% 2021/01/23 Time 0:56
GBP/AUD 1.7749 1.7749 1.7685 1.7749 0.00 0.10% 2021/01/23 Time 13:14
AED/AUD 0.3529 0.3529 0.3528 0.353 0.00 0.06% 2021/01/23 Time 2:21
MAD/AUD 0.1442 0.1442 0.1442 0.1442 0.00 0.62% 2021/01/23 Time 2:21
USD/AUD 1.297 1.2887 1.2887 1.297 0.00 0.05% 2021/01/23 Time 11:50
AUD/THB 23.13 23.13 23.103 23.16 0.00 0.01% 2021/01/23 Time 13:14
AUD/PAB 0.7868 0.7867 0.7867 0.787 0.00 0.04% 2021/01/23 Time 2:35
AUD/PGK 2.7159 2.7159 2.7159 2.7159 0.00 0.11% 2021/01/23 Time 2:21
AUD/CLP 561.52 561.52 559.903 561.74 0.66 0.12% 2021/01/23 Time 13:14
AUD/PHP 37.11 37.11 37.015 37.11 0.01 0.03% 2021/01/23 Time 13:14
AUD/ARS 66.815 66.815 66.7176 66.8583 0.03 0.05% 2021/01/23 Time 13:14
AUD/MXN 15.407 15.407 15.3838 15.4125 0.01 0.08% 2021/01/23 Time 13:14
AUD/GBP 0.5637 0.5637 0.5636 0.5641 0.00 0.07% 2021/01/23 Time 13:14
AUD/LBP 1171.52 1171.37 1171.37 1171.98 0.53 0.05% 2021/01/23 Time 2:35
AUD/EGP 12.1743 12.1719 12.1719 12.1806 0.00 0.04% 2021/01/23 Time 2:35
AUD/AED 2.8341 2.8341 2.83 2.8354 0.00 0.05% 2021/01/23 Time 13:14
AUD/MAD 6.8945 6.8945 6.8699 6.8974 0.01 0.08% 2021/01/23 Time 13:14
AUD/USD 0.7715 0.7715 0.7686 0.7721 0.00 0.01% 2021/01/23 Time 13:48
AUD/BBD 1.5739 1.5735 1.5735 1.5745 0.00 0.05% 2021/01/23 Time 2:35
AUD/TWD 21.5853 21.5853 21.563 21.5952 0.02 0.10% 2021/01/23 Time 13:14
AUD/JMD 113.23 113.22 113.22 113.5 0.27 0.24% 2021/01/23 Time 2:35
AUD/SGD 1.025 1.025 1.0248 1.0275 0.00 0.24% 2021/01/23 Time 13:14
AUD/FJD 1.5809 1.5809 1.5807 1.5829 0.00 0.06% 2021/01/23 Time 13:14
AUD/XCD 2.0985 2.0978 2.0978 2.0992 0.00 0.00% 2021/01/23 Time 2:35
AUD/CAD 0.9826 0.9826 0.9816 0.9826 0.00 0.05% 2021/01/23 Time 13:14
AUD/NAD 11.7029 11.6852 11.6805 11.7029 0.03 0.24% 2021/01/23 Time 2:35
AUD/NZD 1.0727 1.0727 1.0676 1.0751 0.00 0.23% 2021/01/23 Time 13:14
AUD/HKD 5.9799 5.9799 5.9791 5.9847 0.00 0.07% 2021/01/23 Time 13:14
AUD/JOD 0.5478 0.5477 0.5477 0.548 0.00 0.04% 2021/01/23 Time 2:35
AUD/BHD 0.2912 0.2909 0.2909 0.2912 0.00 0.03% 2021/01/23 Time 2:35
AUD/BRL 4.2179 4.2179 4.2169 4.221 0.01 0.25% 2021/01/23 Time 13:14
AUD/ZAR 11.7018 11.7018 11.6716 11.7018 0.02 0.21% 2021/01/23 Time 13:14
AUD/BYN 1.9744 1.9748 1.9744 1.976 0.00 0.08% 2021/01/23 Time 2:35
AUD/RUB 58.09 58.09 57.76 58.11 0.33 0.57% 2021/01/23 Time 13:14
AUD/IDR 10835.36 10835.36 10813.1 10845.2 9.84 0.09% 2021/01/23 Time 13:14
AUD/PKR 124.16 124.16 123.973 124.408 0.25 0.20% 2021/01/23 Time 13:14
AUD/LKR 153.14 153.12 153.12 153.2 0.07 0.05% 2021/01/23 Time 2:35
AUD/NPR 90.1 90.08 90.08 90.12 0.04 0.04% 2021/01/23 Time 2:35
AUD/INR 56.312 56.312 56.249 56.341 0.03 0.05% 2021/01/23 Time 13:14
AUD/SAR 2.8944 2.8935 2.8935 2.8944 0.00 0.03% 2021/01/23 Time 2:35
AUD/OMR 0.2973 0.297 0.297 0.2973 0.00 0.03% 2021/01/23 Time 2:35
AUD/QAR 2.8098 2.8091 2.8091 2.8103 0.00 0.03% 2021/01/23 Time 2:35
AUD/MYR 3.1191 3.1191 3.1191 3.1255 0.01 0.21% 2021/01/23 Time 13:14
AUD/PLN 2.8784 2.8784 2.876 2.8803 0.00 0.09% 2021/01/23 Time 13:14
AUD/KES 84.94 84.93 84.93 84.98 0.04 0.05% 2021/01/23 Time 2:35
AUD/XAF 430.39 430.28 430.28 430.47 0.03 0.01% 2021/01/23 Time 2:35
AUD/XOF 419.12 418.98 418.98 419.25 0.02 0.00% 2021/01/23 Time 2:35
AUD/CHF 0.6832 0.6832 0.679 0.6882 0.01 0.73% 2021/01/23 Time 13:14
AUD/HUF 226.887 226.887 226.57 226.978 0.01 0.00% 2021/01/23 Time 13:14
AUD/CZK 16.571 16.571 16.539 16.5781 0.00 0.00% 2021/01/23 Time 13:14
AUD/DKK 4.7145 4.7145 4.7141 4.764 0.05 1.05% 2021/01/23 Time 13:14
AUD/SEK 6.4017 6.4017 6.3975 6.4034 0.00 0.05% 2021/01/23 Time 13:14
AUD/NOK 6.5516 6.5516 6.5421 6.5587 0.01 0.15% 2021/01/23 Time 13:14
AUD/ISK 99.63 99.67 99.63 99.67 0.07 0.07% 2021/01/23 Time 1:14
AUD/HRK 4.7988 4.7988 4.766 4.7996 0.00 0.06% 2021/01/23 Time 13:14
AUD/RON 3.0916 3.0925 3.0916 3.0938 0.00 0.12% 2021/01/23 Time 2:35
AUD/BGN 1.236 1.236 1.236 1.236 0.01 0.84% 2021/01/23 Time 2:21
AUD/LTL 2.2494 2.2494 2.2494 2.2494 0.02 0.74% 2021/01/23 Time 2:21
AUD/TRY 5.7268 5.7268 5.7071 5.7295 0.00 0.08% 2021/01/23 Time 13:14
AUD/UAH 21.7413 21.7354 21.7354 21.7455 0.00 0.00% 2021/01/23 Time 2:35
AUD/KRW 853.02 853.02 852.12 853.48 0.24 0.03% 2021/01/23 Time 13:14
AUD/JPY 80.05 80.05 79.814 80.15 0.10 0.12% 2021/01/23 Time 13:14
AUD/CNY 5.0015 5.0015 4.9951 5.0041 0.00 0.05% 2021/01/23 Time 13:14
AUD/CNH 5.0098 5.0098 5.0098 5.0098 0.02 0.32% 2021/01/23 Time 2:21
AUD/EUR 0.6339 0.6339 0.6337 0.6343 0.00 0.08% 2021/01/23 Time 13:14
TWD/AUD 0.0464 0.0464 0.0463 0.0464 0.00 0.22% 2021/01/23 Time 13:14
SGD/AUD 0.9762 0.9762 0.973 0.9763 0.00 0.33% 2021/01/23 Time 13:14
CAD/AUD 1.0183 1.0183 1.0174 1.0189 0.00 0.04% 2021/01/23 Time 13:14
NZD/AUD 0.9322 0.9322 0.9306 0.9322 0.00 0.19% 2021/01/23 Time 13:14
HKD/AUD 0.1672 0.1673 0.1672 0.1673 0.00 0.00% 2021/01/23 Time 2:21
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2373 0.2373 0.2369 0.2373 0.00 0.30% 2021/01/23 Time 13:14
ZAR/AUD 0.0856 0.0856 0.0855 0.0856 0.00 0.12% 2021/01/23 Time 13:14
RUB/AUD 0.0172 0.0172 0.0171 0.0173 0.00 0.58% 2021/01/23 Time 13:14
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0178 0.0178 0.0178 0.0178 0.00 1.14% 2021/01/23 Time 2:21
SAR/AUD 0.3456 0.3457 0.3455 0.3457 0.00 0.06% 2021/01/23 Time 2:35
MYR/AUD 0.3204 0.3204 0.3204 0.3204 0.00 0.34% 2021/01/23 Time 2:21
PLN/AUD 0.3475 0.3474 0.3474 0.3475 0.00 0.06% 2021/01/23 Time 1:14
XAU/AUD 2403.2 2403.2 2403.2 2403.2 32.50 1.37% 2021/01/23 Time 2:21
CHF/AUD 1.4649 1.4649 1.4528 1.4649 0.01 0.83% 2021/01/23 Time 13:14
DKK/AUD 0.2121 0.2121 0.2099 0.2121 0.00 1.05% 2021/01/23 Time 13:14
SEK/AUD 0.1562 0.1562 0.1562 0.1564 0.00 0.00% 2021/01/23 Time 2:21
NOK/AUD 0.1526 0.1525 0.1525 0.1526 0.00 0.07% 2021/01/23 Time 2:35
HRK/AUD 0.2072 0.2072 0.2072 0.2072 0.00 0.05% 2021/01/23 Time 2:21
BGN/AUD 0.8047 0.8047 0.8047 0.8047 0.00 0.47% 2021/01/23 Time 2:21
LTL/AUD 0.4389 0.4389 0.4389 0.4389 0.00 0.55% 2021/01/23 Time 2:21
TRY/AUD 0.1748 0.1746 0.1746 0.1748 0.00 0.00% 2021/01/23 Time 0:56
XAG/AUD 32.99 32.99 32.99 32.99 0.17 0.52% 2021/01/23 Time 2:21
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0125 0.0125 0.0124 0.0125 0.00 0.00% 2021/01/21 Time 20:21
CNY/AUD 0.2 0.2 0.1999 0.2 0.00 0.05% 2021/01/23 Time 0:56
EUR/AUD 1.5785 1.5785 1.5746 1.5785 0.00 0.10% 2021/01/23 Time 13:14