Online Forum
Australia
Australia

aud/usd

0.705
Live Rate
0 (0.57%)
Change
6 December 2021
Time 20:43:25
0 (5.18%)
Change / 3 Month
0 (8.96%)
Change / 6 Month
0 (5.18%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
4 December 2021
Time 10:02:20
2 (3.45%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
1 (1.69%)
Annual Fluctuation

ASX Small Ordinaries

7,529
Live Rate
15 (0.19%)
Change
6 December 2021
Time 09:12:12
295 (3.77%)
Change / 3 Month
14 (0.19%)
Change / 6 Month
664 (9.67%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
AUD/USD 0.705 0.705 0.6996 0.7293 0.00 0.57% 2021/12/06 Time 20:43
USD/AUD 1.4196 1.4194 1.418 1.43 0.01 0.56% 2021/12/06 Time 20:42
CAD/AUD 1.0829 1.0829 1.0829 1.1151 0.00 0.00% 2021/12/06 Time 16:57
JPY/AUD 0.0125 0.0125 0.0125 0.0127 0.00 0.00% 2021/12/06 Time 16:57
AUD/CAD 0.9224 0.9224 0.8979 0.9224 0.00 0.00% 2021/12/06 Time 16:57
AUD/JPY 80.101 80.101 78.98 80.101 0.00 0.00% 2021/12/06 Time 16:57
AUD/NOK 6.3547 6.3547 6.3547 6.4484 0.00 0.00% 2021/12/06 Time 16:57
AUD/RUB 53.646 53.646 51.67 53.646 0.00 0.00% 2021/12/06 Time 16:57
RUB/AUD 0.0186 0.0186 0.0186 0.0194 0.00 0.00% 2021/12/06 Time 16:57
AUD/PLN 2.8261 2.8261 2.8261 2.8663 0.00 0.00% 2021/12/06 Time 16:57
SEK/AUD 0.1587 0.1587 0.1554 0.1587 0.00 0.00% 2021/12/06 Time 16:57
AUD/CHF 0.6647 0.6647 0.6418 0.6647 0.00 0.00% 2021/12/06 Time 16:57
CHF/AUD 1.5038 1.5038 1.5038 1.5604 0.00 0.00% 2021/12/06 Time 16:57
AUD/SEK 6.3004 6.3004 6.3004 6.4382 0.00 0.00% 2021/12/06 Time 16:57
ZAR/AUD 0.093 0.093 0.0887 0.093 0.00 0.00% 2021/12/06 Time 16:57
AUD/ZAR 10.737 10.737 10.737 11.2797 0.00 0.00% 2021/12/06 Time 16:57
AUD/SGD 0.9815 0.9815 0.9602 0.9815 0.00 0.00% 2021/12/06 Time 16:57
SGD/AUD 1.0185 1.0185 1.0185 1.0427 0.00 0.00% 2021/12/06 Time 16:57
AUD/AED 2.68 2.68 2.5704 2.68 0.00 0.00% 2021/12/06 Time 16:57
AED/AUD 0.3754 0.3754 0.3754 0.3891 0.00 0.00% 2021/12/06 Time 16:57
AUD/CLP 593.74 591.9 588.96 593.74 4.61 0.78% 2021/12/06 Time 16:45
AUD/EGP 11.0927 11.0832 11.0273 11.0927 0.06 0.56% 2021/12/06 Time 16:45
AUD/QAR 2.5634 2.5618 2.5483 2.5634 0.00 0.11% 2021/12/06 Time 16:45
AUD/FJD 1.521 1.519 1.5075 1.5334 0.01 0.86% 2021/12/06 Time 16:45
AUD/INR 53.112 53.075 52.703 53.128 0.36 0.67% 2021/12/06 Time 16:45
NOK/AUD 0.1556 0.1557 0.1553 0.1564 0.00 0.00% 2021/12/06 Time 16:45
THB/AUD 0.0419 0.0421 0.0419 0.0422 0.00 0.72% 2021/12/06 Time 16:45
MXN/AUD 0.0669 0.0669 0.0668 0.0672 0.00 0.45% 2021/12/06 Time 16:45
AUD/MXN 14.9582 14.9639 14.8964 14.9772 0.04 0.28% 2021/12/06 Time 16:45
AUD/LBP 1070.5 1067.96 1062.49 1070.5 6.27 0.59% 2021/12/06 Time 16:45
AUD/MAD 6.4834 6.476 6.4586 6.4912 0.02 0.33% 2021/12/06 Time 16:45
AUD/JOD 0.4998 0.4996 0.4971 0.4999 0.00 0.58% 2021/12/06 Time 16:45
AUD/NPR 84.95 84.88 84.16 84.95 0.77 0.91% 2021/12/06 Time 16:45
AUD/RON 3.0845 3.0813 3.0624 3.0849 0.02 0.65% 2021/12/06 Time 16:45
AUD/TRY 9.7098 9.6868 9.5878 9.7206 0.11 1.14% 2021/12/06 Time 16:45
BRL/AUD 0.2496 0.2506 0.2496 0.253 0.00 1.16% 2021/12/06 Time 16:45
TRY/AUD 0.103 0.1032 0.103 0.1044 0.00 1.26% 2021/12/06 Time 16:45
AUD/GBP 0.5305 0.5299 0.5291 0.531 0.00 0.19% 2021/12/06 Time 16:45
AUD/TWD 19.5409 19.5306 19.3864 19.5466 0.14 0.70% 2021/12/06 Time 16:45
AUD/NAD 11.2449 11.2401 11.2064 11.3027 0.02 0.17% 2021/12/06 Time 16:45
AUD/BYN 1.7978 1.7944 1.7804 1.7978 0.02 0.94% 2021/12/06 Time 16:45
AUD/KES 79.44 79.36 78.93 79.44 0.49 0.62% 2021/12/06 Time 16:45
AUD/HRK 4.693 4.6874 4.6761 4.693 0.02 0.41% 2021/12/06 Time 16:45
AUD/SAR 2.644 2.6417 2.6255 2.644 0.02 0.58% 2021/12/06 Time 16:45
AUD/MYR 2.9807 2.9782 2.9644 2.9807 0.01 0.47% 2021/12/06 Time 16:45
AUD/XAF 419.09 418.73 408.56 419.09 2.66 0.64% 2021/12/06 Time 16:45
AUD/ISK 91.86 91.75 90.89 91.86 1.02 1.12% 2021/12/06 Time 16:45
PLN/AUD 0.3491 0.3497 0.3491 0.3513 0.00 0.69% 2021/12/06 Time 16:45
DKK/AUD 0.2158 0.2161 0.2158 0.2173 0.00 0.74% 2021/12/06 Time 16:45
AUD/KRW 832 831.48 827.75 832.12 3.54 0.43% 2021/12/06 Time 16:45
AUD/PAB 0.7178 0.7173 0.7136 0.7178 0.00 0.56% 2021/12/06 Time 16:45
AUD/BWP 8.2921 8.2753 8.2668 8.3254 0.01 0.08% 2021/12/06 Time 16:45
AUD/JMD 110.01 109.9 109.34 110.01 0.64 0.59% 2021/12/06 Time 16:45
AUD/IDR 10167.2 10157.1 10084.32 10167.2 72.80 0.72% 2021/12/06 Time 16:45
AUD/PKR 124.61 124.52 123.71 124.61 0.55 0.44% 2021/12/06 Time 16:45
NZD/AUD 0.9605 0.9612 0.9602 0.9676 0.01 0.74% 2021/12/06 Time 16:45
AUD/LKR 142.9 142.77 142.04 142.9 0.82 0.58% 2021/12/06 Time 16:45
AUD/HUF 227.282 227.055 225.95 227.358 1.58 0.70% 2021/12/06 Time 16:45
AUD/XCD 1.9147 1.9131 1.9032 1.9147 0.01 0.58% 2021/12/06 Time 16:45
AUD/XOF 412.99 412.59 409.15 412.99 3.68 0.90% 2021/12/06 Time 16:45
GBP/AUD 1.8856 1.8879 1.8844 1.8934 0.01 0.37% 2021/12/06 Time 16:45
AUD/EUR 0.6235 0.6228 0.6188 0.6235 0.00 0.65% 2021/12/06 Time 16:45
EUR/AUD 1.6046 1.6065 1.6046 1.6176 0.01 0.80% 2021/12/06 Time 16:45
AUD/CZK 15.852 15.8583 15.7453 15.8651 0.08 0.52% 2021/12/06 Time 16:45
AUD/CNY 4.491 4.4898 4.4658 4.491 0.02 0.52% 2021/12/06 Time 16:45
AUD/THB 23.87 23.83 23.7 23.87 0.16 0.67% 2021/12/06 Time 16:45
AUD/BRL 4.0086 3.9918 3.9595 4.0086 0.04 1.13% 2021/12/06 Time 16:45
AUD/HKD 5.4945 5.4865 5.4586 5.4945 0.04 0.69% 2021/12/06 Time 16:45
AUD/DKK 4.637 4.631 4.603 4.637 0.03 0.75% 2021/12/06 Time 16:45
AUD/NZD 1.0422 1.0411 1.0369 1.0424 0.00 0.45% 2021/12/06 Time 16:45
ARS/AUD 0.014 0.014 0.014 0.014 0.00 0.71% 2021/12/06 Time 16:45
AUD/ARS 71.3856 71.1599 70.8159 71.3856 0.45 0.63% 2021/12/06 Time 16:45
AUD/UAH 19.2579 19.2437 19.1591 19.2745 0.11 0.57% 2021/12/06 Time 16:24
CNY/AUD 0.2228 0.2229 0.2228 0.224 0.00 0.58% 2021/12/06 Time 16:24
TWD/AUD 0.0512 0.0513 0.0512 0.0516 0.00 0.98% 2021/12/06 Time 16:24
HKD/AUD 0.1822 0.1823 0.1822 0.1833 0.00 0.66% 2021/12/06 Time 16:24
SAR/AUD 0.3787 0.3791 0.3787 0.3808 0.00 0.61% 2021/12/06 Time 16:24
AUD/OMR 0.271 0.2709 0.2696 0.271 0.00 0.56% 2021/12/06 Time 16:24
AUD/PHP 35.51 35.49 35.31 35.51 0.16 0.45% 2021/12/06 Time 16:24
AUD/BHD 0.2653 0.2652 0.2638 0.2654 0.00 0.53% 2021/12/06 Time 16:24
AUD/BBD 1.4146 1.4348 1.4146 1.4357 0.01 0.94% 2021/12/06 Time 16:24
XAG/AUD 32.83 32.83 32.83 32.83 0.00 0.00% 2021/08/30 Time 11:35
MAD/AUD 0.1534 0.1534 0.1534 0.1534 0.00 0.00% 2021/08/27 Time 12:28
MYR/AUD 0.3285 0.3285 0.3285 0.3285 0.00 0.00% 2021/08/27 Time 12:15
HRK/AUD 0.2169 0.2169 0.2169 0.2169 0.00 0.00% 2021/08/27 Time 6:14
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Time 6:14
XAU/AUD 2478 2478 2478 2478 0.00 0.00% 2021/08/25 Time 8:14
AUD/LTL 2.0877 2.0877 2.0877 2.0877 0.00 0.00% 2021/08/21 Time 12:15
LTL/AUD 0.4766 0.4766 0.4766 0.4766 0.00 0.00% 2021/08/21 Time 12:15
AUD/BGN 1.2185 1.2185 1.2185 1.2185 0.00 0.00% 2021/08/17 Time 4:14
BGN/AUD 0.8206 0.8206 0.8206 0.8206 0.00 0.00% 2021/08/17 Time 4:14
PGK/AUD 0.3826 0.3826 0.3826 0.3826 0.00 0.00% 2021/08/14 Time 12:29
AUD/PGK 2.6076 2.6076 2.6076 2.6076 0.00 0.00% 2021/08/14 Time 12:29
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/12 Time 2:15
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Time 2:14
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00