Online Forum
Australia
Australia

aud/usd

0.7366
Live Rate
0 (0.27%)
Change
23 July 2021
Time 19:45:14
0 (4.34%)
Change / 3 Month
0 (4.52%)
Change / 6 Month
0 (3.75%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
22 July 2021
Time 11:01:37
3 (5.45%)
Change / 3 Month
2 (3.57%)
Change / 6 Month
4 (6.45%)
Annual Fluctuation

ASX Small Ordinaries

7,671
Live Rate
12 (0.16%)
Change
23 July 2021
Time 11:03:45
359 (4.91%)
Change / 3 Month
592 (8.36%)
Change / 6 Month
1,457 (23.45%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0412 0.0412 0.0411 0.0414 0.00 0.49% 2021/07/23 Time 19:28
PGK/AUD 0.3889 0.3889 0.3889 0.3889 0.00 0.00% 2021/07/22 Time 2:14
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 Time 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0141 0.0141 0.014 0.0141 0.00 0.00% 2021/07/23 Time 6:07
MXN/AUD 0.0679 0.0678 0.0673 0.0679 0.00 0.74% 2021/07/23 Time 19:28
GBP/AUD 1.8678 1.8673 1.8612 1.8683 0.00 0.26% 2021/07/23 Time 19:28
AED/AUD 0.3697 0.3697 0.3685 0.3709 0.00 0.32% 2021/07/23 Time 19:28
MAD/AUD 0.1517 0.1517 0.1517 0.1517 0.00 0.00% 2021/07/22 Time 2:14
USD/AUD 1.358 1.3581 1.3535 1.3592 0.00 0.27% 2021/07/23 Time 19:45
AUD/THB 24.26 24.28 24.145 24.33 0.12 0.48% 2021/07/23 Time 19:28
AUD/PAB 0.7511 0.7519 0.7509 0.7534 0.00 0.28% 2021/07/23 Time 19:28
AUD/PGK 2.565 2.565 2.565 2.565 0.00 0.00% 2021/07/22 Time 2:14
AUD/CLP 557.97 558.73 553.508 558.73 4.46 0.81% 2021/07/23 Time 19:28
AUD/PHP 36.98 36.99 36.831 37.16 0.15 0.40% 2021/07/23 Time 19:28
AUD/ARS 71.0303 71.0598 70.9072 71.2454 0.12 0.17% 2021/07/23 Time 19:28
AUD/MXN 14.7359 14.7651 14.7359 14.8761 0.06 0.41% 2021/07/23 Time 19:28
AUD/GBP 0.5356 0.5358 0.5354 0.5375 0.00 0.07% 2021/07/23 Time 19:28
AUD/LBP 1118.38 1119.74 1117.84 1122.02 3.41 0.30% 2021/07/23 Time 19:28
AUD/EGP 11.5746 11.5904 11.5707 11.6147 0.04 0.34% 2021/07/23 Time 19:28
AUD/AED 2.7055 2.7055 2.7 2.7142 0.01 0.20% 2021/07/23 Time 19:28
AUD/MAD 6.6101 6.6101 6.582 6.6297 0.03 0.43% 2021/07/23 Time 19:28
AUD/USD 0.7366 0.7366 0.736 0.739 0.00 0.27% 2021/07/23 Time 19:45
AUD/BBD 1.5025 1.5042 1.5021 1.5073 0.00 0.32% 2021/07/23 Time 19:28
AUD/TWD 20.6694 20.678 20.478 20.7192 0.19 0.93% 2021/07/23 Time 19:28
AUD/JMD 114.07 114.27 113.98 114.46 0.36 0.32% 2021/07/23 Time 19:28
AUD/SGD 1.0025 1.0027 1.0017 1.0042 0.00 0.01% 2021/07/23 Time 19:28
AUD/FJD 1.5504 1.5502 1.5229 1.5718 0.03 1.81% 2021/07/23 Time 19:28
AUD/XCD 2.0025 2.0049 2.0025 2.0095 0.01 0.32% 2021/07/23 Time 19:28
AUD/CAD 0.9275 0.928 0.9232 0.9288 0.00 0.47% 2021/07/23 Time 19:28
AUD/NAD 10.8995 10.8818 10.8442 10.9076 0.04 0.39% 2021/07/23 Time 19:28
AUD/NZD 1.0562 1.0567 1.0544 1.0598 0.00 0.17% 2021/07/23 Time 19:28
AUD/HKD 5.7223 5.7222 5.715 5.742 0.01 0.13% 2021/07/23 Time 19:28
AUD/JOD 0.5226 0.5236 0.5226 0.5245 0.00 0.36% 2021/07/23 Time 19:28
AUD/BHD 0.2777 0.2779 0.2776 0.2786 0.00 0.32% 2021/07/23 Time 19:07
AUD/BRL 3.8135 3.8197 3.8107 3.8468 0.00 0.06% 2021/07/23 Time 19:28
AUD/ZAR 10.9012 10.8834 10.6769 10.913 0.22 2.10% 2021/07/23 Time 19:28
AUD/BYN 1.8543 1.8565 1.8519 1.8591 0.00 0.24% 2021/07/23 Time 19:28
AUD/RUB 54.24 54.25 54.24 54.44 0.16 0.29% 2021/07/23 Time 19:28
AUD/IDR 10671.22 10674.12 10648.4 10713.39 22.82 0.21% 2021/07/23 Time 19:28
AUD/PKR 118.59 118.58 118.024 118.95 0.57 0.48% 2021/07/23 Time 19:28
AUD/LKR 147.26 147.44 147.21 147.74 0.47 0.32% 2021/07/23 Time 19:28
AUD/NPR 87.68 87.77 87.66 88.02 0.35 0.40% 2021/07/23 Time 19:28
AUD/INR 54.826 54.837 54.772 55.034 0.05 0.10% 2021/07/23 Time 19:28
AUD/SAR 2.7649 2.7681 2.7648 2.7741 0.01 0.32% 2021/07/23 Time 19:28
AUD/OMR 0.2836 0.2844 0.2835 0.2844 0.00 0.28% 2021/07/23 Time 19:07
AUD/QAR 2.682 2.6847 2.6805 2.6905 0.01 0.29% 2021/07/23 Time 19:28
AUD/MYR 3.1143 3.1135 3.0994 3.1232 0.01 0.48% 2021/07/23 Time 19:28
AUD/PLN 2.8652 2.864 2.8493 2.8695 0.02 0.56% 2021/07/23 Time 19:28
AUD/KES 79.84 79.93 79.74 80.06 0.17 0.21% 2021/07/23 Time 19:28
AUD/XAF 420.27 420.79 420.27 421.76 1.35 0.32% 2021/07/23 Time 19:28
AUD/XOF 412.75 413.29 412.04 414.95 0.47 0.11% 2021/07/23 Time 19:28
AUD/CHF 0.6786 0.6786 0.6741 0.68 0.00 0.67% 2021/07/23 Time 19:28
AUD/HUF 225.784 225.502 223.88 225.784 1.90 0.85% 2021/07/23 Time 19:28
AUD/CZK 16.0712 16.0815 15.938 16.1177 0.13 0.84% 2021/07/23 Time 19:28
AUD/DKK 4.6591 4.6584 4.6367 4.6672 0.02 0.48% 2021/07/23 Time 19:28
AUD/SEK 6.4106 6.4088 6.3855 6.4238 0.03 0.39% 2021/07/23 Time 19:28
AUD/NOK 6.541 6.5444 6.5207 6.5641 0.01 0.21% 2021/07/23 Time 19:28
AUD/ISK 93.14 93.26 92.92 93.54 0.08 0.09% 2021/07/23 Time 19:28
AUD/HRK 4.7216 4.7243 4.6883 4.7294 0.03 0.71% 2021/07/23 Time 19:28
AUD/RON 3.0827 3.0875 3.08 3.0902 0.01 0.20% 2021/07/23 Time 19:28
AUD/BGN 1.2187 1.2187 1.2187 1.2187 0.00 0.00% 2021/07/22 Time 2:14
AUD/LTL 2.156 2.156 2.156 2.156 0.00 0.00% 2021/07/22 Time 2:14
AUD/TRY 6.3048 6.3092 6.2884 6.3291 0.02 0.26% 2021/07/23 Time 19:28
AUD/UAH 19.9196 19.9527 19.9196 20.0696 0.15 0.75% 2021/07/23 Time 19:28
AUD/KRW 850.86 849.86 845.16 850.86 5.70 0.67% 2021/07/23 Time 19:28
AUD/JPY 81.4 81.34 81.053 81.67 0.35 0.43% 2021/07/23 Time 19:28
AUD/CNY 4.7724 4.7731 4.7441 4.7843 0.03 0.60% 2021/07/23 Time 19:28
AUD/CNH 4.7526 4.7526 4.7526 4.7526 0.00 0.00% 2021/07/22 Time 2:14
AUD/EUR 0.6262 0.6265 0.6233 0.6275 0.00 0.47% 2021/07/23 Time 19:28
TWD/AUD 0.0484 0.0484 0.0483 0.0486 0.00 0.41% 2021/07/23 Time 19:28
SGD/AUD 0.9983 0.9982 0.9962 0.9987 0.00 0.21% 2021/07/23 Time 19:28
CAD/AUD 1.0787 1.0779 1.0776 1.0817 0.00 0.28% 2021/07/23 Time 19:28
NZD/AUD 0.9477 0.9473 0.9446 0.9477 0.00 0.11% 2021/07/23 Time 19:28
HKD/AUD 0.1748 0.1748 0.1742 0.1748 0.00 0.00% 2021/07/23 Time 18:56
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2623 0.262 0.2601 0.2625 0.00 0.15% 2021/07/23 Time 19:28
ZAR/AUD 0.0918 0.0919 0.0917 0.0925 0.00 0.76% 2021/07/23 Time 19:28
RUB/AUD 0.0184 0.0184 0.0183 0.0184 0.00 0.00% 2021/07/22 Time 18:07
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/07/22 Time 2:14
SAR/AUD 0.3621 0.3617 0.3609 0.3621 0.00 0.30% 2021/07/23 Time 19:28
MYR/AUD 0.3216 0.3216 0.3216 0.3216 0.00 0.00% 2021/07/22 Time 2:14
PLN/AUD 0.3492 0.3492 0.3487 0.35 0.00 0.03% 2021/07/23 Time 19:28
XAU/AUD 2449.3 2449.3 2449.3 2449.3 0.00 0.00% 2021/07/22 Time 2:14
CHF/AUD 1.4745 1.4746 1.4716 1.4804 0.01 0.40% 2021/07/23 Time 19:28
DKK/AUD 0.2147 0.2147 0.2143 0.2154 0.00 0.33% 2021/07/23 Time 19:28
SEK/AUD 0.1561 0.1561 0.156 0.1564 0.00 0.00% 2021/07/23 Time 18:56
NOK/AUD 0.153 0.153 0.1527 0.1534 0.00 0.00% 2021/07/23 Time 19:28
HRK/AUD 0.213 0.213 0.213 0.213 0.00 0.00% 2021/07/22 Time 2:14
BGN/AUD 0.8196 0.8196 0.8196 0.8196 0.00 0.00% 2021/07/22 Time 2:14
LTL/AUD 0.4631 0.4631 0.4631 0.4631 0.00 0.00% 2021/07/22 Time 2:14
TRY/AUD 0.1587 0.1585 0.1581 0.159 0.00 0.38% 2021/07/23 Time 19:28
XAG/AUD 34.29 34.29 34.29 34.29 0.00 0.00% 2021/07/22 Time 2:14
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0123 0.0123 0.0123 0.0124 0.00 0.00% 2021/07/22 Time 21:28
CNY/AUD 0.2096 0.2096 0.2091 0.2101 0.00 0.24% 2021/07/23 Time 19:28
EUR/AUD 1.5978 1.5977 1.5944 1.602 0.00 0.26% 2021/07/23 Time 19:28