Online Forum
Australia
Australia

aud/usd

0.7635
Live Rate
0 (0.24%)
Change
13 April 2021
Time 20:38:06
0 (1.34%)
Change / 3 Month
0 (6.62%)
Change / 6 Month
0 (19.43%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
1 April 2021
Time 11:01:42
3 (5.26%)
Change / 3 Month
9 (14.29%)
Change / 6 Month
9 (14.29%)
Annual Fluctuation

ASX Small Ordinaries

7,231
Live Rate
6 (0.08%)
Change
13 April 2021
Time 11:02:13
277 (3.98%)
Change / 3 Month
831 (12.98%)
Change / 6 Month
1,792 (32.94%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0416 0.0416 0.0416 0.0419 0.00 0.72% 2021/04/13 Time 20:28
PGK/AUD 0.3728 0.3728 0.3728 0.3728 0.00 0.00% 2021/04/08 Time 2:14
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 Time 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0142 0.0142 0.0142 0.0143 0.00 0.00% 2021/04/09 Time 12:42
MXN/AUD 0.0654 0.0654 0.065 0.0654 0.00 0.62% 2021/04/13 Time 20:28
GBP/AUD 1.8011 1.8022 1.8009 1.809 0.00 0.20% 2021/04/13 Time 20:28
AED/AUD 0.3569 0.3572 0.3564 0.3585 0.00 0.14% 2021/04/13 Time 20:28
MAD/AUD 0.1461 0.1461 0.1461 0.1461 0.00 0.00% 2021/04/08 Time 2:14
USD/AUD 1.3099 1.311 1.3099 1.3168 0.00 0.25% 2021/04/13 Time 20:38
AUD/THB 24.05 24.04 23.851 24.07 0.20 0.83% 2021/04/13 Time 20:28
AUD/PAB 0.778 0.7775 0.7747 0.7781 0.00 0.18% 2021/04/13 Time 20:28
AUD/PGK 2.676 2.676 2.676 2.676 0.00 0.00% 2021/04/08 Time 2:14
AUD/CLP 539.55 539.33 539.33 544.41 3.31 0.61% 2021/04/13 Time 20:28
AUD/PHP 37.05 37.04 36.9 37.1 0.01 0.04% 2021/04/13 Time 20:28
AUD/ARS 70.6674 70.6211 70.2124 70.6936 0.46 0.65% 2021/04/13 Time 20:28
AUD/MXN 15.3037 15.3041 15.3037 15.377 0.06 0.38% 2021/04/13 Time 20:28
AUD/GBP 0.5554 0.5552 0.5531 0.5555 0.00 0.34% 2021/04/13 Time 20:28
AUD/LBP 1158.62 1157.93 1153.45 1158.92 2.36 0.20% 2021/04/13 Time 20:28
AUD/EGP 12.008 12.0018 11.934 12.0088 0.02 0.18% 2021/04/13 Time 20:28
AUD/AED 2.8025 2.7999 2.79 2.8032 0.01 0.45% 2021/04/13 Time 20:28
AUD/MAD 6.8332 6.842 6.8048 6.842 0.01 0.13% 2021/04/13 Time 20:28
AUD/USD 0.7635 0.7629 0.7596 0.7635 0.00 0.24% 2021/04/13 Time 20:38
AUD/BBD 1.5564 1.5556 1.5497 1.5568 0.00 0.17% 2021/04/13 Time 20:28
AUD/TWD 21.7188 21.7274 21.6433 21.7322 0.07 0.30% 2021/04/13 Time 20:28
AUD/JMD 115.2 115.14 113.18 115.2 1.72 1.52% 2021/04/13 Time 20:28
AUD/SGD 1.0242 1.0233 1.0195 1.0242 0.00 0.46% 2021/04/13 Time 20:28
AUD/FJD 1.5779 1.5772 1.571 1.6029 0.01 0.32% 2021/04/13 Time 20:28
AUD/XCD 2.074 2.0739 2.0664 2.0751 0.00 0.13% 2021/04/13 Time 20:28
AUD/CAD 0.957 0.9563 0.9561 0.9597 0.00 0.23% 2021/04/13 Time 20:28
AUD/NAD 11.0842 11.1021 11.0774 11.1563 0.02 0.20% 2021/04/13 Time 20:28
AUD/NZD 1.0843 1.0843 1.0825 1.0857 0.00 0.02% 2021/04/13 Time 20:28
AUD/HKD 5.9309 5.93 5.9059 5.9327 0.01 0.15% 2021/04/13 Time 20:28
AUD/JOD 0.5417 0.5414 0.5393 0.5418 0.00 0.20% 2021/04/13 Time 20:28
AUD/BHD 0.2876 0.2871 0.2864 0.2878 0.00 0.14% 2021/04/13 Time 20:28
AUD/BRL 4.3416 4.3529 4.2716 4.3755 0.07 1.64% 2021/04/13 Time 20:28
AUD/ZAR 11.0861 11.0923 11.0735 11.1597 0.00 0.02% 2021/04/13 Time 20:28
AUD/BYN 2.0013 2.0126 2.0013 2.0185 0.01 0.45% 2021/04/13 Time 20:28
AUD/RUB 58.04 58.53 58.04 59.04 0.48 0.82% 2021/04/13 Time 20:28
AUD/IDR 11145.97 11144.51 10906.5 11156.85 239.47 2.20% 2021/04/13 Time 20:28
AUD/PKR 116.8 116.77 116.2 116.98 0.48 0.41% 2021/04/13 Time 20:28
AUD/LKR 154.09 154.01 153.44 154.15 0.28 0.18% 2021/04/13 Time 20:28
AUD/NPR 91.63 91.58 91.24 91.64 0.17 0.19% 2021/04/13 Time 20:28
AUD/INR 57.45 57.443 56.555 57.455 0.90 1.58% 2021/04/13 Time 20:28
AUD/SAR 2.8612 2.8599 2.8488 2.8619 0.01 0.19% 2021/04/13 Time 20:28
AUD/OMR 0.2938 0.2936 0.2925 0.2938 0.00 0.20% 2021/04/13 Time 20:28
AUD/QAR 2.7785 2.777 2.7666 2.779 0.00 0.17% 2021/04/13 Time 20:28
AUD/MYR 3.1558 3.1549 3.1421 3.1558 0.00 0.12% 2021/04/13 Time 20:28
AUD/PLN 2.9183 2.9176 2.8992 2.9279 0.01 0.33% 2021/04/13 Time 20:28
AUD/KES 81.63 81.59 81.28 81.8 0.00 0.00% 2021/04/13 Time 20:28
AUD/XAF 433.53 433.27 431.68 434.49 0.20 0.05% 2021/04/13 Time 20:28
AUD/XOF 425.71 425.68 421.54 426.41 3.05 0.72% 2021/04/13 Time 20:28
AUD/CHF 0.7035 0.7036 0.7025 0.7071 0.00 0.51% 2021/04/13 Time 20:28
AUD/HUF 229.837 229.69 228.525 230.39 0.55 0.24% 2021/04/13 Time 20:28
AUD/CZK 16.5847 16.5822 16.545 16.7086 0.04 0.24% 2021/04/13 Time 20:28
AUD/DKK 4.7556 4.754 4.7493 4.7657 0.01 0.21% 2021/04/13 Time 20:28
AUD/SEK 6.5081 6.5069 6.5004 6.5632 0.06 0.85% 2021/04/13 Time 20:28
AUD/NOK 6.4841 6.483 6.4572 6.505 0.03 0.42% 2021/04/13 Time 20:28
AUD/ISK 97.08 97.21 97.05 97.4 0.21 0.22% 2021/04/13 Time 20:28
AUD/HRK 4.8417 4.838 4.8341 4.8563 0.01 0.30% 2021/04/13 Time 20:28
AUD/RON 3.1487 3.1492 3.1432 3.1542 0.00 0.01% 2021/04/13 Time 20:28
AUD/BGN 1.2537 1.2537 1.2537 1.2537 0.00 0.00% 2021/04/08 Time 2:14
AUD/LTL 2.2313 2.2313 2.2313 2.2313 0.00 0.00% 2021/04/08 Time 2:14
AUD/TRY 6.2032 6.2056 6.1794 6.2386 0.02 0.30% 2021/04/13 Time 20:28
AUD/UAH 21.4258 21.406 21.2731 21.4273 0.10 0.45% 2021/04/13 Time 20:28
AUD/KRW 857.04 856.42 851.17 860.17 5.87 0.69% 2021/04/13 Time 20:28
AUD/JPY 83.34 83.31 83.07 83.537 0.20 0.24% 2021/04/13 Time 20:28
AUD/CNY 4.9933 4.9924 4.9757 5.0001 0.01 0.29% 2021/04/13 Time 20:28
AUD/CNH 4.9785 4.9785 4.9785 4.9785 0.00 0.00% 2021/04/08 Time 2:14
AUD/EUR 0.6395 0.6393 0.6386 0.6409 0.00 0.22% 2021/04/13 Time 20:28
TWD/AUD 0.0461 0.0461 0.0461 0.0462 0.00 0.00% 2021/04/13 Time 17:21
SGD/AUD 0.9768 0.9776 0.9768 0.9806 0.00 0.18% 2021/04/13 Time 20:28
CAD/AUD 1.0457 1.046 1.0416 1.0462 0.00 0.39% 2021/04/13 Time 20:28
NZD/AUD 0.9227 0.9229 0.9206 0.9244 0.00 0.23% 2021/04/13 Time 20:28
HKD/AUD 0.1686 0.1688 0.1686 0.1694 0.00 0.06% 2021/04/13 Time 20:28
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2305 0.2298 0.2287 0.234 0.00 1.52% 2021/04/13 Time 20:28
ZAR/AUD 0.0903 0.0903 0.0897 0.0903 0.00 0.22% 2021/04/13 Time 20:28
RUB/AUD 0.0172 0.017 0.0169 0.0172 0.00 0.58% 2021/04/13 Time 20:28
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/04/08 Time 2:14
SAR/AUD 0.3496 0.3497 0.3494 0.3511 0.00 0.17% 2021/04/13 Time 20:28
MYR/AUD 0.3173 0.3173 0.3173 0.3173 0.00 0.00% 2021/04/08 Time 2:14
PLN/AUD 0.3429 0.3427 0.3419 0.3453 0.00 0.55% 2021/04/13 Time 20:28
XAU/AUD 2281 2281 2281 2281 0.00 0.00% 2021/04/08 Time 2:14
CHF/AUD 1.4223 1.4224 1.4124 1.4246 0.01 0.70% 2021/04/13 Time 20:28
DKK/AUD 0.2103 0.2104 0.2096 0.2106 0.00 0.33% 2021/04/13 Time 20:28
SEK/AUD 0.1538 0.1537 0.1521 0.1539 0.00 1.12% 2021/04/13 Time 20:28
NOK/AUD 0.1543 0.1543 0.1538 0.1549 0.00 0.19% 2021/04/13 Time 19:28
HRK/AUD 0.2058 0.2058 0.2058 0.2058 0.00 0.00% 2021/04/08 Time 2:14
BGN/AUD 0.7971 0.7971 0.7971 0.7971 0.00 0.00% 2021/04/08 Time 2:14
LTL/AUD 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2021/04/08 Time 2:14
TRY/AUD 0.1613 0.1609 0.1607 0.1619 0.00 0.06% 2021/04/13 Time 20:07
XAG/AUD 33 33 33 33 0.00 0.00% 2021/04/08 Time 2:14
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.012 0.012 0.012 0.0121 0.00 0.00% 2021/04/13 Time 17:21
CNY/AUD 0.2003 0.2005 0.2001 0.2011 0.00 0.25% 2021/04/13 Time 20:28
EUR/AUD 1.5647 1.5655 1.559 1.5667 0.01 0.37% 2021/04/13 Time 20:28