Online Forum
Australia
Australia

aud/usd

0.7124
Live Rate
0 (0.08%)
Change
22 October 2020
Time 21:02:54
0 (0.00%)
Change / 3 Month
0 (12.79%)
Change / 6 Month
0 (3.88%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
15 October 2020
Time 15:01:35
2 (3.23%)
Change / 3 Month
1 (1.59%)
Change / 6 Month
13 (25.49%)
Annual Fluctuation

ASX Small Ordinaries

6,384
Live Rate
19 (0.3%)
Change
22 October 2020
Time 09:01:21
191 (3.09%)
Change / 3 Month
1,110 (21.05%)
Change / 6 Month
395 (5.83%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0449 0.0451 0.0449 0.0454 0.00 1.11% 2020/10/22 Time 21:01
PGK/AUD 0.3978 - 0.3978 0.3978 0.01 1.31% 2020/10/22 Time 2:14
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/14 Time 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.018 0.0181 0.018 0.0183 0.00 1.67% 2020/10/22 Time 21:01
MXN/AUD 0.0669 0.0666 0.0664 0.0672 0.00 0.45% 2020/10/22 Time 21:01
GBP/AUD 1.8389 1.8473 1.8364 1.8528 0.00 0.14% 2020/10/22 Time 21:01
AED/AUD 0.3822 0.3829 0.3822 0.3841 0.00 0.08% 2020/10/22 Time 21:01
MAD/AUD 0.1535 - 0.1535 0.1535 0.00 0.91% 2020/10/22 Time 2:14
USD/AUD 1.4039 1.4059 1.4039 1.4118 0.00 0.09% 2020/10/22 Time 20:50
AUD/THB 22.31 22.174 22.001 22.31 0.31 1.40% 2020/10/22 Time 21:01
AUD/PAB 0.7124 0.7117 0.7088 0.7124 0.00 0.07% 2020/10/22 Time 21:01
AUD/PGK 2.5077 - 2.5077 2.5077 0.03 1.30% 2020/10/22 Time 2:14
AUD/CLP 555.21 557.23 553.27 558.74 1.06 0.19% 2020/10/22 Time 21:01
AUD/PHP 34.6 34.43 34.133 34.6 0.47 1.37% 2020/10/22 Time 21:01
AUD/ARS 55.6035 55.2797 54.7371 55.6035 0.87 1.58% 2020/10/22 Time 21:01
AUD/MXN 14.945 15.0193 14.8776 15.0605 0.07 0.45% 2020/10/22 Time 21:01
AUD/GBP 0.5441 0.5412 0.5399 0.5443 0.00 0.04% 2020/10/22 Time 21:01
AUD/LBP 1087.91 1086.31 1076.31 1087.91 6.54 0.60% 2020/10/22 Time 21:01
AUD/EGP 11.229 11.2117 11.1628 11.229 0.02 0.16% 2020/10/22 Time 21:01
AUD/AED 2.6172 2.61 2.59 2.6172 0.03 1.05% 2020/10/22 Time 21:01
AUD/MAD 6.5344 6.5118 6.4543 6.5344 0.08 1.24% 2020/10/22 Time 21:01
AUD/USD 0.7124 0.7125 0.7089 0.7125 0.00 0.08% 2020/10/22 Time 21:02
AUD/BBD 1.4535 1.4513 1.4461 1.4535 0.00 0.10% 2020/10/22 Time 21:01
AUD/TWD 20.4473 20.294 20.19 20.4473 0.26 1.27% 2020/10/22 Time 21:01
AUD/JMD 105.44 105.29 104.27 105.44 0.76 0.73% 2020/10/22 Time 21:01
AUD/SGD 0.9662 0.9635 0.9565 0.9662 0.01 1.01% 2020/10/22 Time 21:01
AUD/FJD 1.5458 1.5198 1.5014 1.5538 0.04 2.96% 2020/10/22 Time 21:01
AUD/XCD 1.9372 1.9362 1.9275 1.9372 0.00 0.05% 2020/10/22 Time 21:01
AUD/CAD 0.9359 0.9352 0.9251 0.9359 0.01 1.17% 2020/10/22 Time 21:01
AUD/NAD 11.5544 11.5608 11.5246 11.6356 0.07 0.63% 2020/10/22 Time 21:01
AUD/NZD 1.0657 1.069 1.0653 1.071 0.01 0.50% 2020/10/22 Time 21:01
AUD/HKD 5.5219 5.5154 5.464 5.5219 0.06 1.06% 2020/10/22 Time 21:01
AUD/JOD 0.5058 0.5051 0.5032 0.5058 0.00 0.08% 2020/10/22 Time 21:01
AUD/BHD 0.2687 0.2683 0.2673 0.2687 0.00 0.11% 2020/10/22 Time 21:01
AUD/BRL 3.9707 3.9878 3.9497 3.9943 0.02 0.53% 2020/10/22 Time 21:01
AUD/ZAR 11.5517 11.5852 11.5287 11.6383 0.04 0.36% 2020/10/22 Time 21:01
AUD/BYN 1.8116 1.8072 1.8046 1.813 0.00 0.07% 2020/10/22 Time 21:01
AUD/RUB 54.43 54.593 54.31 54.86 0.11 0.20% 2020/10/22 Time 21:01
AUD/IDR 10459.5 10410.1 10247.4 10461.99 212.10 2.07% 2020/10/22 Time 21:01
AUD/PKR 115.56 115.534 114.261 115.87 1.30 1.14% 2020/10/22 Time 21:01
AUD/LKR 131.4 131.26 130.59 131.4 0.17 0.13% 2020/10/22 Time 21:01
AUD/NPR 83.82 83.73 83.45 83.84 0.01 0.01% 2020/10/22 Time 21:01
AUD/INR 52.497 52.337 51.747 52.497 0.75 1.45% 2020/10/22 Time 21:01
AUD/SAR 2.6715 2.6692 2.6575 2.6715 0.00 0.06% 2020/10/22 Time 21:01
AUD/OMR 0.2743 0.274 0.2729 0.2743 0.00 0.07% 2020/10/22 Time 21:01
AUD/QAR 2.5942 2.592 2.5805 2.5942 0.00 0.06% 2020/10/22 Time 21:01
AUD/MYR 2.9544 2.9424 2.9213 2.9544 0.03 1.13% 2020/10/22 Time 21:01
AUD/PLN 2.756 2.7394 2.7181 2.757 0.04 1.39% 2020/10/22 Time 21:01
AUD/KES 77.62 77.51 77.12 77.62 0.17 0.22% 2020/10/22 Time 21:01
AUD/XAF 395.02 394.82 392.39 395.02 1.31 0.33% 2020/10/22 Time 21:01
AUD/XOF 399.09 398.89 396.24 399.33 0.24 0.06% 2020/10/22 Time 21:01
AUD/CHF 0.6464 0.6441 0.6392 0.6464 0.01 1.13% 2020/10/22 Time 21:01
AUD/HUF 219.756 218 216.21 219.756 3.55 1.64% 2020/10/22 Time 21:01
AUD/CZK 16.3896 16.323 16.166 16.3907 0.22 1.38% 2020/10/22 Time 21:01
AUD/DKK 4.4841 4.4634 4.4364 4.4841 0.05 1.08% 2020/10/22 Time 21:01
AUD/SEK 6.2462 6.2095 6.1422 6.2488 0.10 1.69% 2020/10/22 Time 21:01
AUD/NOK 6.5881 6.5543 6.5226 6.5881 0.07 1.00% 2020/10/22 Time 21:01
AUD/ISK 99.14 99.03 98.37 99.14 0.47 0.48% 2020/10/22 Time 21:01
AUD/HRK 4.5686 4.5433 4.5144 4.5686 0.05 1.20% 2020/10/22 Time 21:01
AUD/RON 2.9372 2.9358 2.9184 2.9372 0.01 0.30% 2020/10/22 Time 21:01
AUD/BGN 1.1732 - 1.1732 1.1732 0.01 0.61% 2020/10/22 Time 2:14
AUD/LTL 2.0876 - 2.0876 2.0876 0.02 0.94% 2020/10/22 Time 2:14
AUD/TRY 5.6548 5.5546 5.525 5.6638 0.11 2.07% 2020/10/22 Time 21:01
AUD/UAH 20.1869 20.1725 20.0298 20.1869 0.07 0.33% 2020/10/22 Time 21:01
AUD/KRW 808.98 805.69 802.28 808.98 6.70 0.84% 2020/10/22 Time 21:01
AUD/JPY 74.67 74.415 74.23 74.67 0.30 0.40% 2020/10/22 Time 21:01
AUD/CNY 4.7652 4.7272 4.702 4.7652 0.06 1.34% 2020/10/22 Time 21:01
AUD/CNH 4.7256 - 4.7256 4.7256 0.03 0.68% 2020/10/22 Time 2:14
AUD/EUR 0.6026 0.5999 0.5961 0.6026 0.01 1.09% 2020/10/22 Time 21:01
TWD/AUD 0.049 - 0.049 0.0494 0.00 0.82% 2020/10/22 Time 18:57
SGD/AUD 1.0355 1.0375 1.0355 1.045 0.01 0.92% 2020/10/22 Time 21:01
CAD/AUD 1.0695 1.069 1.0688 1.0804 0.01 1.02% 2020/10/22 Time 21:01
NZD/AUD 0.9392 0.935 0.933 0.9394 0.01 0.66% 2020/10/22 Time 21:01
HKD/AUD 0.1811 0.1813 0.1811 0.183 0.00 1.05% 2020/10/22 Time 21:01
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2519 0.2504 0.2504 0.2529 0.00 0.40% 2020/10/22 Time 21:01
ZAR/AUD 0.0866 0.0861 0.086 0.0868 0.00 0.70% 2020/10/22 Time 21:01
RUB/AUD 0.0184 0.0183 0.0182 0.0184 0.00 0.55% 2020/10/22 Time 21:01
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0191 - 0.0191 0.0191 0.00 1.05% 2020/10/22 Time 2:14
SAR/AUD 0.3744 0.3747 0.3744 0.3763 0.00 0.05% 2020/10/22 Time 21:01
MYR/AUD 0.3391 - 0.3391 0.3391 0.00 0.83% 2020/10/22 Time 2:14
PLN/AUD 0.3629 0.3631 0.3628 0.3653 0.00 0.36% 2020/10/22 Time 21:01
XAU/AUD 2704.5 - 2704.5 2704.5 1.40 0.05% 2020/10/22 Time 2:14
CHF/AUD 1.5478 1.552 1.5478 1.563 0.02 0.98% 2020/10/22 Time 21:01
DKK/AUD 0.2231 0.224 0.2231 0.2253 0.00 0.99% 2020/10/22 Time 21:01
SEK/AUD 0.1601 0.1604 0.1601 0.1615 0.00 0.87% 2020/10/22 Time 21:01
NOK/AUD 0.1518 0.152 0.1518 0.1528 0.00 0.46% 2020/10/22 Time 21:01
HRK/AUD 0.2201 - 0.2201 0.2201 0.00 0.64% 2020/10/22 Time 2:14
BGN/AUD 0.8522 - 0.8522 0.8522 0.01 0.61% 2020/10/22 Time 2:14
LTL/AUD 0.4789 - 0.4789 0.4789 0.00 0.94% 2020/10/22 Time 2:14
TRY/AUD 0.1769 0.1771 0.1767 0.1811 0.00 1.64% 2020/10/22 Time 21:01
XAG/AUD 35.16 - 35.16 35.16 0.15 0.43% 2020/10/22 Time 2:14
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0134 0.0135 0.0134 0.0135 0.00 0.00% 2020/10/22 Time 18:36
CNY/AUD 0.21 0.2112 0.21 0.2124 0.00 1.14% 2020/10/22 Time 21:01
EUR/AUD 1.6602 1.6667 1.6602 1.6772 0.02 1.02% 2020/10/22 Time 21:01