Online Forum
Brazil
Brazil

brl/usd

0.1875
Live Rate
0 (0.11%)
Change
25 September 2021
Time 08:11:14
0 (7.04%)
Change / 3 Month
0 (6.11%)
Change / 6 Month
0 (4.17%)
Annual Fluctuation

18 Karat Gold

222
Live Rate
1 (0.45%)
Change
25 September 2021
Time 09:01:46
14 (6.73%)
Change / 3 Month
9 (3.90%)
Change / 6 Month
23 (9.39%)
Annual Fluctuation

Tag Along

18,670
Live Rate
16 (0.09%)
Change
25 September 2021
Time 01:08:00
2,761 (12.88%)
Change / 3 Month
164 (0.87%)
Change / 6 Month
2,833 (17.89%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
USD/BRL PTAX 5.3435 5.3435 5.2783 5.3435 0.01 0.19% 2021/09/24 Time 19:44
THB/BRL 0.1596 0.1599 0.1596 0.1596 0.00 0.19% 2021/09/25 Time 0:57
BOB/BRL 0.7737 0.7744 0.7737 0.7737 0.00 0.19% 2021/09/25 Time 0:57
UYU/BRL 0.1252 0.1253 0.1252 0.1252 0.00 0.24% 2021/09/25 Time 0:57
CLP/BRL 0.0067 0.0067 0.0067 0.0068 0.00 1.49% 2021/09/24 Time 23:44
ARS/BRL 0.0542 0.0542 0.0542 0.0542 0.00 0.18% 2021/09/25 Time 0:57
COP/BRL 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/09/10 Time 17:22
MXN/BRL 0.266 0.2663 0.266 0.266 0.00 0.15% 2021/09/25 Time 0:57
GBP/BRL 7.2972 7.3032 7.2972 7.2972 0.01 0.15% 2021/09/25 Time 0:57
AED/BRL 1.4524 1.4536 1.4524 1.4524 0.00 0.18% 2021/09/25 Time 0:57
USD/BRL 5.3361 5.3361 5.3361 5.3361 0.01 0.13% 2021/09/25 Time 0:55
AUD/BRL 3.8758 3.8792 3.8758 3.8758 0.00 0.10% 2021/09/25 Time 0:57
TWD/BRL 0.1923 0.1924 0.1923 0.1923 0.00 0.21% 2021/09/25 Time 0:57
SGD/BRL 3.8614 3.8614 3.8614 3.9432 0.09 2.32% 2021/09/25 Time 9:49
CAD/BRL 4.1231 4.1231 4.1231 4.2178 0.10 2.44% 2021/09/25 Time 9:49
NZD/BRL 3.743 3.7462 3.743 3.743 0.00 0.07% 2021/09/25 Time 0:57
HKD/BRL 0.6852 0.6858 0.6852 0.6852 0.00 0.20% 2021/09/25 Time 0:57
BRL/THB 6.27 6.26 6.27 6.27 0.01 0.16% 2021/09/25 Time 0:57
BRL/PAB 0.1912 0.191 0.1912 0.1912 0.00 0.16% 2021/09/25 Time 0:57
BRL/BOB 1.3066 1.3055 1.3066 1.3066 0.00 0.18% 2021/09/25 Time 0:57
BRL/UYU 7.99 7.98 7.99 7.99 0.01 0.13% 2021/09/25 Time 0:57
BRL/CLP 148.691 148.574 148.691 148.691 0.25 0.17% 2021/09/25 Time 0:57
BRL/PHP 9.51 9.5 9.51 9.51 0.01 0.11% 2021/09/25 Time 0:57
BRL/ARS 18.4776 18.4672 18.4776 18.4776 0.03 0.16% 2021/09/25 Time 0:57
BRL/COP 719.28 718.67 719.28 719.28 1.25 0.17% 2021/09/25 Time 0:57
BRL/MXN 3.7614 3.7564 3.7614 3.7614 0.00 0.13% 2021/09/25 Time 0:57
BRL/GBP 0.1371 0.137 0.1371 0.1371 0.00 0.15% 2021/09/25 Time 0:57
BRL/LBP 284.65 284.45 284.65 284.65 0.54 0.19% 2021/09/25 Time 0:57
BRL/EGP 2.9525 2.9492 2.9525 2.9525 0.01 0.19% 2021/09/25 Time 0:57
BRL/AED 0.6886 0.688 0.6886 0.6886 0.00 0.17% 2021/09/25 Time 0:57
BRL/MAD 1.686 1.6847 1.686 1.686 0.00 0.17% 2021/09/25 Time 0:57
BRL/USD 0.1875 0.1875 0.1875 0.1926 0.00 0.11% 2021/09/25 Time 8:11
BRL/AUD 0.2582 0.258 0.2582 0.2582 0.00 0.12% 2021/09/25 Time 0:57
BRL/BBD 0.3824 0.3821 0.3824 0.3824 0.00 0.16% 2021/09/25 Time 0:57
BRL/TWD 5.2 5.2 5.2 5.2 0.01 0.19% 2021/09/25 Time 0:57
BRL/JMD 27.7 28.09 27.7 27.7 0.37 1.34% 2021/09/25 Time 0:57
BRL/SGD 0.2586 0.2586 0.2538 0.2586 0.01 2.09% 2021/09/25 Time 9:49
BRL/XCD 0.5099 0.5096 0.5099 0.5099 0.00 0.20% 2021/09/25 Time 0:57
BRL/CAD 0.2422 0.2422 0.2373 0.2422 0.01 2.24% 2021/09/25 Time 9:49
BRL/NAD 2.8059 2.8029 2.8059 2.8059 0.00 0.14% 2021/09/25 Time 0:57
BRL/NZD 0.2673 0.267 0.2673 0.2673 0.00 0.11% 2021/09/25 Time 0:57
BRL/HKD 1.4593 1.4586 1.4593 1.4593 0.00 0.17% 2021/09/25 Time 0:57
BRL/JOD 0.1331 0.133 0.1331 0.1331 0.00 0.15% 2021/09/25 Time 0:57
BRL/BHD 0.0707 0.0706 0.0707 0.0707 0.00 0.28% 2021/09/25 Time 0:57
BRL/RSD 19.004 19.004 19.004 19.004 0.00 0.00% 2021/08/29 Time 12:29
BRL/ZAR 2.8292 2.8292 2.8072 2.8292 0.03 1.00% 2021/09/25 Time 9:49
BRL/RUB 14.137 14.137 13.63 14.137 0.53 3.87% 2021/09/25 Time 9:49
BRL/IDR 2673.14 2670.89 2673.14 2673.14 4.90 0.18% 2021/09/25 Time 0:57
BRL/PKR 31.87 31.84 31.87 31.87 0.05 0.16% 2021/09/25 Time 0:57
BRL/LKR 37.68 37.65 37.68 37.68 0.07 0.19% 2021/09/25 Time 0:57
BRL/NPR 22.11 22.09 22.11 22.11 0.04 0.18% 2021/09/25 Time 0:57
BRL/INR 13.84 13.83 13.84 13.84 0.03 0.22% 2021/09/25 Time 0:57
BRL/SAR 0.704 0.7035 0.704 0.704 0.00 0.17% 2021/09/25 Time 0:57
BRL/OMR 0.0722 0.0721 0.0722 0.0722 0.00 0.14% 2021/09/25 Time 0:57
BRL/QAR 0.6916 0.691 0.6916 0.6916 0.00 0.16% 2021/09/25 Time 0:57
BRL/MYR 0.7854 0.7847 0.7854 0.7854 0.00 0.18% 2021/09/25 Time 0:57
BRL/PLN 0.7373 0.7364 0.7373 0.7373 0.00 0.19% 2021/09/25 Time 0:57
BRL/PEN 0.7733 0.7726 0.7733 0.7733 0.00 0.18% 2021/09/25 Time 0:57
BRL/KES 20.7 20.68 20.7 20.7 0.04 0.19% 2021/09/25 Time 0:57
BRL/XAF 108.04 107.98 108.04 108.04 0.22 0.20% 2021/09/25 Time 0:57
BRL/XOF 105.16 105.1 105.16 105.16 0.21 0.20% 2021/09/25 Time 0:57
BRL/CHF 0.1752 0.1752 0.1733 0.1752 0.00 1.15% 2021/09/25 Time 9:49
BRL/HUF 57.12 57.07 57.12 57.12 0.07 0.12% 2021/09/25 Time 0:57
BRL/CZK 4.07 4.06 4.07 4.07 0.01 0.25% 2021/09/25 Time 0:57
BRL/DKK 1.1896 1.1881 1.1896 1.1896 0.00 0.17% 2021/09/25 Time 0:57
BRL/SEK 1.6601 1.6601 1.6234 1.6601 0.04 2.48% 2021/09/25 Time 9:49
BRL/NOK 1.6098 1.6083 1.6098 1.6098 0.00 0.11% 2021/09/25 Time 0:57
BRL/ISK 24.1 24.07 24.1 24.1 0.04 0.17% 2021/09/25 Time 0:57
BRL/PYG 1291.63 1290.42 1291.63 1291.63 2.11 0.16% 2021/09/25 Time 0:57
BRL/RON 0.7923 0.7915 0.7923 0.7923 0.00 0.15% 2021/09/25 Time 0:57
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.6692 1.6659 1.6692 1.6692 0.01 0.35% 2021/09/25 Time 0:57
BRL/KRW 221.34 221.1 221.34 221.34 0.36 0.16% 2021/09/25 Time 0:57
BRL/JPY 21.082 21.082 20.76 21.082 0.36 1.71% 2021/09/25 Time 9:49
BRL/CNY 1.2124 1.211 1.2124 1.2124 0.00 0.19% 2021/09/25 Time 0:57
BRL/EUR 0.16 0.1598 0.16 0.16 0.00 0.19% 2021/09/25 Time 0:57
ZAR/BRL 0.353 0.353 0.353 0.3568 0.00 1.19% 2021/09/25 Time 9:49
RUB/BRL 0.0734 0.0735 0.0734 0.0734 0.00 0.14% 2021/09/25 Time 0:57
INR/BRL 0.0723 0.0724 0.0723 0.0723 0.00 0.14% 2021/09/25 Time 0:57
SAR/BRL 1.4222 1.4231 1.4222 1.4222 0.00 0.18% 2021/09/25 Time 0:57
PLN/BRL 1.3574 1.3583 1.3574 1.3574 0.00 0.16% 2021/09/25 Time 0:57
PEN/BRL 1.2975 1.2987 1.2975 1.2975 0.00 0.18% 2021/09/25 Time 0:57
XAU/BRL 9416.1 9416.1 9416.1 9416.1 0.00 0.00% 2021/08/25 Time 8:14
CHF/BRL 5.7042 5.7042 5.7042 5.7731 0.07 1.29% 2021/09/25 Time 9:49
DKK/BRL 0.8408 0.8418 0.8408 0.8408 0.00 0.17% 2021/09/25 Time 0:57
SEK/BRL 0.6167 0.6172 0.6167 0.6167 0.00 0.13% 2021/09/25 Time 0:57
NOK/BRL 0.6216 0.6222 0.6216 0.6216 0.00 0.06% 2021/09/25 Time 0:57
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/09/10 Time 17:08
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 Time 4:14
TRY/BRL 0.6004 0.6008 0.6004 0.6004 0.00 0.22% 2021/09/25 Time 0:57
XAG/BRL 124.64 124.64 124.64 124.64 0.00 0.00% 2021/08/30 Time 11:35
KRW/BRL 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/08/11 Time 12:15
JPY/BRL 0.0474 0.0474 0.0474 0.0482 0.00 1.90% 2021/09/25 Time 9:49
CNY/BRL 0.825 0.8259 0.825 0.825 0.00 0.19% 2021/09/25 Time 0:57
EUR/BRL 6.2548 6.2621 6.2548 6.2548 0.01 0.14% 2021/09/25 Time 0:57