Online Forum
Brazil
Brazil

brl/usd

0.1829
Live Rate
0 (0.11%)
Change
23 January 2021
Time 01:03:07
0 (2.87%)
Change / 3 Month
0 (4.79%)
Change / 6 Month
0 (23.89%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
24 (9.45%)
Change / 3 Month
1 (0.44%)
Change / 6 Month
76 (49.35%)
Annual Fluctuation

Tag Along

19,487
Live Rate
135 (0.7%)
Change
23 January 2021
Time 01:31:26
2,888 (17.40%)
Change / 3 Month
2,673 (15.90%)
Change / 6 Month
14 (0.07%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1824 0.1823 0.1822 0.1826 0.00 0.16% 2021/01/23 Time 2:35
BOB/BRL 0.7952 0.7953 0.7952 0.7959 0.00 0.21% 2021/01/23 Time 1:14
UYU/BRL 0.1296 0.1298 0.1295 0.1298 0.00 0.23% 2021/01/23 Time 1:14
CLP/BRL 0.0075 0.0075 0.0074 0.0075 0.00 0.00% 2021/01/22 Time 15:56
ARS/BRL 0.0633 0.0633 0.0633 0.0634 0.00 0.16% 2021/01/23 Time 1:14
COP/BRL 0.0016 0.0016 0.0015 0.0016 0.00 0.00% 2021/01/22 Time 21:35
MXN/BRL 0.2738 0.2737 0.2737 0.2746 0.00 0.29% 2021/01/23 Time 2:35
GBP/BRL 7.4835 7.483 7.4828 7.4928 0.01 0.15% 2021/01/23 Time 2:35
AED/BRL 1.4884 1.4884 1.4884 1.4898 0.00 0.21% 2021/01/23 Time 1:14
USD/BRL 5.4672 5.4687 5.4625 5.4767 0.01 0.15% 2021/01/23 Time 1:05
AUD/BRL 4.2174 4.2174 4.2169 4.221 0.01 0.27% 2021/01/23 Time 13:56
TWD/BRL 0.1955 0.1955 0.1953 0.1958 0.00 0.20% 2021/01/23 Time 1:14
SGD/BRL 3.9931 3.9931 3.9931 4.122 0.00 0.00% 2021/01/23 Time 13:56
CAD/BRL 4.2924 4.2931 4.2924 4.3007 0.01 0.34% 2021/01/23 Time 2:35
NZD/BRL 3.9254 3.9302 3.9254 3.9302 0.01 0.19% 2021/01/23 Time 1:14
HKD/BRL 0.7053 0.7053 0.7053 0.7063 0.00 0.20% 2021/01/23 Time 1:14
BRL/THB 5.48 5.49 5.48 5.49 0.01 0.18% 2021/01/23 Time 2:35
BRL/PAB 0.1865 0.1864 0.1864 0.1865 0.00 0.16% 2021/01/23 Time 1:14
BRL/BOB 1.2713 1.2716 1.2702 1.2716 0.00 0.18% 2021/01/23 Time 1:14
BRL/UYU 7.72 7.71 7.71 7.72 0.02 0.26% 2021/01/23 Time 1:14
BRL/CLP 133.141 133.141 133.005 136.41 3.27 2.46% 2021/01/23 Time 6:14
BRL/PHP 8.8 8.79 8.78 8.8 0.02 0.23% 2021/01/23 Time 1:14
BRL/ARS 15.8424 15.8427 15.8262 15.8427 0.03 0.17% 2021/01/23 Time 1:14
BRL/COP 645.67 645.81 645.13 645.81 1.24 0.19% 2021/01/23 Time 1:14
BRL/MXN 3.6546 3.6549 3.644 3.6549 0.01 0.30% 2021/01/23 Time 2:35
BRL/GBP 0.1337 0.1337 0.1335 0.1337 0.00 0.22% 2021/01/23 Time 1:14
BRL/LBP 277.76 277.54 277.31 277.76 0.53 0.19% 2021/01/23 Time 1:14
BRL/EGP 2.8865 2.8871 2.884 2.8871 0.01 0.19% 2021/01/23 Time 1:14
BRL/AED 0.672 0.672 0.6714 0.672 0.00 0.19% 2021/01/23 Time 1:14
BRL/MAD 1.6347 1.6335 1.6309 1.6347 0.00 0.24% 2021/01/23 Time 2:35
BRL/USD 0.1829 0.1828 0.1826 0.1831 0.00 0.11% 2021/01/23 Time 1:03
BRL/AUD 0.237 0.237 0.2369 0.2373 0.00 0.17% 2021/01/23 Time 13:56
BRL/BBD 0.3732 0.3733 0.3729 0.3733 0.00 0.19% 2021/01/23 Time 1:14
BRL/TWD 5.12 5.12 5.11 5.12 0.01 0.20% 2021/01/23 Time 1:14
BRL/JMD 26.85 26.88 26.81 26.9 0.00 0.00% 2021/01/23 Time 1:14
BRL/SGD 0.2501 0.2501 0.2427 0.2501 0.00 0.00% 2021/01/23 Time 13:56
BRL/XCD 0.4975 0.497 0.4968 0.4979 0.00 0.20% 2021/01/23 Time 1:14
BRL/CAD 0.2331 0.233 0.2326 0.2331 0.00 0.34% 2021/01/23 Time 2:35
BRL/NAD 2.7747 2.771 2.7654 2.7747 0.01 0.46% 2021/01/23 Time 2:35
BRL/NZD 0.2548 0.2545 0.2545 0.2548 0.00 0.20% 2021/01/23 Time 1:14
BRL/HKD 1.4181 1.4182 1.4162 1.4182 0.00 0.19% 2021/01/23 Time 1:14
BRL/JOD 0.1299 0.1298 0.1297 0.1299 0.00 0.23% 2021/01/23 Time 1:14
BRL/BHD 0.069 0.069 0.0689 0.069 0.00 0.15% 2021/01/23 Time 1:14
BRL/RSD 25.301 25.301 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 2.7744 2.7735 2.7662 2.7744 0.01 0.39% 2021/01/23 Time 2:35
BRL/RUB 13.83 13.83 13.75 13.83 0.00 0.00% 2021/01/23 Time 13:56
BRL/IDR 2570.01 2570.25 2566.21 2570.25 5.06 0.20% 2021/01/23 Time 1:14
BRL/PKR 29.45 29.43 29.4 29.45 0.05 0.17% 2021/01/23 Time 1:14
BRL/LKR 36.31 36.28 36.25 36.31 0.07 0.19% 2021/01/23 Time 1:14
BRL/NPR 21.36 21.35 21.33 21.36 0.04 0.19% 2021/01/23 Time 1:14
BRL/INR 13.35 13.34 13.33 13.35 0.03 0.23% 2021/01/23 Time 1:14
BRL/SAR 0.6862 0.6858 0.6852 0.6862 0.00 0.19% 2021/01/23 Time 1:14
BRL/OMR 0.0705 0.0704 0.0703 0.0705 0.00 0.28% 2021/01/23 Time 2:35
BRL/QAR 0.6662 0.6658 0.6656 0.6662 0.00 0.18% 2021/01/23 Time 1:14
BRL/MYR 0.7398 0.7393 0.7392 0.7398 0.00 0.19% 2021/01/23 Time 1:14
BRL/PLN 0.6827 0.683 0.6818 0.683 0.00 0.18% 2021/01/23 Time 2:35
BRL/PEN 0.665 0.6645 0.6639 0.665 0.00 0.20% 2021/01/23 Time 1:14
BRL/KES 20.14 20.12 20.12 20.14 0.04 0.20% 2021/01/23 Time 1:14
BRL/XAF 102.04 101.93 101.89 102.11 0.21 0.21% 2021/01/23 Time 1:14
BRL/XOF 99.37 99.26 99.23 99.48 0.21 0.21% 2021/01/23 Time 1:14
BRL/CHF 0.1674 0.1674 0.1618 0.1674 0.00 0.00% 2021/01/23 Time 13:56
BRL/HUF 53.79 53.79 53.73 53.79 0.12 0.22% 2021/01/23 Time 1:14
BRL/CZK 3.93 3.93 3.92 3.93 0.01 0.26% 2021/01/23 Time 1:14
BRL/DKK 1.1181 1.1181 1.117 1.1578 0.04 3.55% 2021/01/23 Time 6:14
BRL/SEK 1.5183 1.5182 1.5154 1.5183 0.00 0.22% 2021/01/23 Time 2:35
BRL/NOK 1.5545 1.5553 1.5519 1.5553 0.00 0.20% 2021/01/23 Time 2:35
BRL/ISK 23.62 23.63 23.59 23.63 0.04 0.17% 2021/01/23 Time 2:35
BRL/PYG 1270.56 1269.79 1269.49 1270.56 2.29 0.18% 2021/01/23 Time 1:14
BRL/RON 0.733 0.7334 0.7324 0.7334 0.00 0.15% 2021/01/23 Time 2:35
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.3578 1.3576 1.3556 1.3582 0.00 0.32% 2021/01/23 Time 2:35
BRL/KRW 202.26 202.29 201.91 202.29 0.45 0.22% 2021/01/23 Time 2:35
BRL/JPY 18.981 18.99 18.959 18.99 0.02 0.12% 2021/01/23 Time 2:35
BRL/CNY 1.1858 1.1861 1.1848 1.1861 0.00 0.19% 2021/01/23 Time 1:14
BRL/EUR 0.1503 0.1503 0.1502 0.1503 0.00 0.13% 2021/01/23 Time 1:14
ZAR/BRL 0.3608 0.3609 0.3608 0.3617 0.00 0.39% 2021/01/23 Time 2:35
RUB/BRL 0.0726 0.0726 0.0726 0.0727 0.00 0.41% 2021/01/23 Time 1:14
INR/BRL 0.0749 0.0749 0.0749 0.075 0.00 0.27% 2021/01/23 Time 1:14
SAR/BRL 1.4575 1.4574 1.4574 1.4595 0.00 0.19% 2021/01/23 Time 2:35
PLN/BRL 1.4658 1.4653 1.4653 1.4674 0.00 0.16% 2021/01/23 Time 2:35
PEN/BRL 1.5042 1.5054 1.5042 1.5066 0.00 0.19% 2021/01/23 Time 1:14
XAU/BRL 10131.6 10131.6 10131.6 10131.6 0.00 0.00% 2021/01/12 Time 4:14
CHF/BRL 5.9625 5.9625 5.9625 6.1822 0.00 0.00% 2021/01/23 Time 13:56
DKK/BRL 0.8945 0.8945 0.8626 0.895 0.03 3.70% 2021/01/23 Time 6:14
SEK/BRL 0.6588 0.6593 0.6588 0.66 0.00 0.23% 2021/01/23 Time 1:14
NOK/BRL 0.6437 0.6431 0.6431 0.6445 0.00 0.17% 2021/01/23 Time 2:35
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/01/04 Time 19:07
LTC/BRL 751.04 751.04 751.04 751.04 0.00 0.00% 2021/01/12 Time 4:14
TRY/BRL 0.737 0.7371 0.7369 0.7382 0.00 0.30% 2021/01/23 Time 2:35
XAG/BRL 136.18 136.18 136.18 136.18 0.00 0.00% 2021/01/21 Time 18:14
KRW/BRL 0.005 0.005 0.005 0.005 0.00 0.00% 2021/01/12 Time 4:14
JPY/BRL 0.0527 0.0527 0.0527 0.0528 0.00 0.19% 2021/01/23 Time 1:14
CNY/BRL 0.8435 0.8435 0.8435 0.8442 0.00 0.19% 2021/01/23 Time 1:14
EUR/BRL 6.6552 6.6541 6.6541 6.6642 0.01 0.18% 2021/01/23 Time 2:35