Online Forum
Brazil
Brazil

brl/usd

0.1766
Live Rate
0 (0.51%)
Change
29 September 2020
Time 00:42:07
0 (4.02%)
Change / 3 Month
0 (9.94%)
Change / 6 Month
0 (26.57%)
Annual Fluctuation

18 Karat Gold

245
Live Rate
0 (0%)
Change
28 September 2020
Time 16:01:39
14 (6.06%)
Change / 3 Month
48 (24.37%)
Change / 6 Month
97 (65.54%)
Annual Fluctuation

Tag Along

15,486
Live Rate
74 (0.48%)
Change
29 September 2020
Time 00:30:57
61 (0.39%)
Change / 3 Month
3,641 (30.73%)
Change / 6 Month
1,783 (10.32%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.179 0.1785 0.1785 0.179 0.00 0.45% 2020/09/29 Time 2:49
BOB/BRL 0.8199 0.8178 0.8153 0.8199 0.00 0.40% 2020/09/29 Time 0:49
UYU/BRL 0.1331 0.1328 0.1328 0.1331 0.00 0.45% 2020/09/29 Time 0:49
CLP/BRL 0.0072 - 0.007 0.0072 0.00 0.00% 2020/09/28 Time 19:15
ARS/BRL 0.0744 0.0734 0.0734 0.0744 0.00 1.36% 2020/09/29 Time 2:00
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/09/28 Time 18:36
MXN/BRL 0.2527 0.2526 0.2516 0.2529 0.00 0.48% 2020/09/29 Time 2:28
GBP/BRL 7.2725 7.0905 7.0905 7.2736 0.18 2.57% 2020/09/29 Time 3:14
AED/BRL 1.5414 1.5374 1.5326 1.5414 0.01 0.42% 2020/09/29 Time 0:49
USD/BRL 5.6617 - 5.6346 5.6617 0.02 0.42% 2020/09/29 Time 0:42
AUD/BRL 4.0107 4.0003 3.9049 4.0113 0.11 2.71% 2020/09/29 Time 3:14
TWD/BRL 0.1945 0.1941 0.1941 0.1945 0.00 0.41% 2020/09/29 Time 0:49
SGD/BRL 4.1275 4.1272 4.0334 4.1275 0.09 2.33% 2020/09/29 Time 3:14
CAD/BRL 4.2362 4.1488 4.1488 4.2372 0.09 2.11% 2020/09/29 Time 3:14
NZD/BRL 3.7141 3.7135 3.695 3.7141 0.02 0.50% 2020/09/29 Time 3:00
HKD/BRL 0.7305 - 0.7168 0.7305 0.01 1.91% 2020/09/29 Time 3:00
BRL/THB 5.59 5.6 5.59 5.61 0.03 0.54% 2020/09/29 Time 0:49
BRL/PAB 0.1766 0.1771 0.1766 0.1775 0.00 0.45% 2020/09/29 Time 0:49
BRL/BOB 1.2329 1.2361 1.2329 1.2402 0.01 0.44% 2020/09/29 Time 0:49
BRL/UYU 7.52 7.54 7.52 7.54 0.03 0.40% 2020/09/29 Time 0:49
BRL/CLP 138.633 - 138.633 141.69 3.06 2.21% 2020/09/29 Time 3:00
BRL/PHP 8.56 8.58 8.56 8.58 0.04 0.47% 2020/09/29 Time 0:49
BRL/ARS 13.4353 - 13.4325 13.6237 0.19 1.40% 2020/09/29 Time 3:00
BRL/COP 684.41 698.8104 684.41 698.8104 14.40 2.10% 2020/09/29 Time 3:00
BRL/MXN 3.9603 3.9596 3.955 4.0123 0.05 1.31% 2020/09/29 Time 3:14
BRL/GBP 0.1375 0.138 0.1375 0.1385 0.00 0.51% 2020/09/29 Time 2:28
BRL/LBP 268.25 268.95 268.25 269.49 1.14 0.42% 2020/09/29 Time 0:49
BRL/EGP 2.7926 2.7999 2.7926 2.809 0.01 0.43% 2020/09/29 Time 0:49
BRL/AED 0.6489 0.6507 0.6489 0.6527 0.00 0.43% 2020/09/29 Time 0:49
BRL/MAD 1.6408 1.6393 1.6393 1.6457 0.01 0.39% 2020/09/29 Time 3:14
BRL/USD 0.1766 - 0.1766 0.1771 0.00 0.51% 2020/09/29 Time 0:42
BRL/AUD 0.2494 - 0.2494 0.2557 0.01 2.53% 2020/09/29 Time 3:00
BRL/BBD 0.3603 0.3613 0.3603 0.3625 0.00 0.44% 2020/09/29 Time 0:49
BRL/TWD 5.14 5.15 5.14 5.15 0.03 0.58% 2020/09/29 Time 0:49
BRL/JMD 25.13 25.26 25.13 25.32 0.24 0.96% 2020/09/29 Time 1:00
BRL/SGD 0.2423 0.2424 0.2423 0.2476 0.01 2.19% 2020/09/29 Time 3:14
BRL/XCD 0.4804 0.4817 0.4804 0.4827 0.00 0.50% 2020/09/29 Time 0:49
BRL/CAD 0.2361 0.2362 0.2361 0.2407 0.00 1.95% 2020/09/29 Time 3:00
BRL/NAD 3.0257 3.0336 3.0257 3.0399 0.01 0.46% 2020/09/29 Time 0:49
BRL/NZD 0.2693 0.2694 0.2693 0.2701 0.00 0.52% 2020/09/29 Time 3:14
BRL/HKD 1.369 - 1.369 1.3929 0.02 1.75% 2020/09/29 Time 3:00
BRL/JOD 0.1254 0.1257 0.1254 0.126 0.00 0.40% 2020/09/29 Time 0:49
BRL/BHD 0.0666 - 0.0666 0.067 0.00 0.45% 2020/09/29 Time 2:28
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 3.0139 3.0133 3.0133 3.027 0.01 0.38% 2020/09/29 Time 3:14
BRL/RUB 13.96 14.049 13.96 14.049 0.09 0.64% 2020/09/29 Time 3:00
BRL/IDR 2640.67 2647.56 2640.67 2652.83 11.14 0.42% 2020/09/29 Time 0:49
BRL/PKR 29.43 29.5 29.43 29.5 0.14 0.48% 2020/09/29 Time 0:49
BRL/LKR 33.21 33.29 33.21 33.36 0.14 0.42% 2020/09/29 Time 0:49
BRL/NPR 20.85 20.91 20.85 20.91 0.10 0.48% 2020/09/29 Time 0:49
BRL/INR 13.03 13.07 13.03 13.07 0.06 0.46% 2020/09/29 Time 0:49
BRL/SAR 0.6625 0.6642 0.6625 0.6656 0.00 0.48% 2020/09/29 Time 0:49
BRL/OMR 0.068 - 0.068 0.0682 0.00 0.44% 2020/09/29 Time 2:28
BRL/QAR 0.6433 0.645 0.6433 0.6463 0.00 0.48% 2020/09/29 Time 0:49
BRL/MYR 0.738 0.7399 0.738 0.7414 0.00 0.45% 2020/09/29 Time 0:49
BRL/PLN 0.6956 0.6955 0.6947 0.6982 0.00 0.36% 2020/09/29 Time 3:00
BRL/PEN 0.6342 0.6445 0.6342 0.6445 0.01 1.62% 2020/09/29 Time 3:00
BRL/KES 19.18 19.23 19.18 19.27 0.08 0.42% 2020/09/29 Time 0:49
BRL/XAF 99.36 99.62 99.36 99.83 0.49 0.49% 2020/09/29 Time 0:49
BRL/XOF 100.28 100.55 100.28 100.76 0.50 0.50% 2020/09/29 Time 0:49
BRL/CHF 0.1634 0.1633 0.1633 0.1669 0.00 2.14% 2020/09/29 Time 3:14
BRL/HUF 55.44 55.45 55.42 55.73 0.26 0.47% 2020/09/29 Time 3:14
BRL/CZK 4.12 - 4.12 4.15 0.02 0.49% 2020/09/29 Time 2:14
BRL/DKK 1.1271 1.1269 1.1269 1.1327 0.00 0.43% 2020/09/29 Time 3:00
BRL/SEK 1.5967 1.5968 1.5967 1.6406 0.04 2.75% 2020/09/29 Time 3:14
BRL/NOK 1.6742 1.6746 1.6742 1.6818 0.01 0.42% 2020/09/29 Time 3:14
BRL/ISK 24.52 24.59 24.52 24.64 0.10 0.41% 2020/09/29 Time 2:28
BRL/PYG 1239.79 1243.03 1239.79 1245.61 5.65 0.46% 2020/09/29 Time 0:49
BRL/RON 0.7382 0.7381 0.7381 0.7419 0.00 0.47% 2020/09/29 Time 3:00
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.3776 1.3771 1.376 1.3843 0.01 0.51% 2020/09/29 Time 3:14
BRL/KRW 206.18 206.2 206.18 207.28 1.04 0.50% 2020/09/29 Time 3:14
BRL/JPY 18.634 18.639 18.634 18.944 0.31 1.66% 2020/09/29 Time 3:14
BRL/CNY 1.2034 1.2066 1.2034 1.2105 0.01 0.44% 2020/09/29 Time 0:49
BRL/EUR 0.1514 0.1544 0.1514 0.1544 0.00 1.98% 2020/09/29 Time 3:00
ZAR/BRL 0.332 0.3319 0.3307 0.332 0.00 0.36% 2020/09/29 Time 3:00
RUB/BRL 0.0716 0.0714 0.0714 0.0716 0.00 0.42% 2020/09/29 Time 0:49
INR/BRL 0.0768 0.0766 0.0766 0.0768 0.00 0.52% 2020/09/29 Time 0:49
SAR/BRL 1.5095 1.5056 1.5025 1.5095 0.01 0.47% 2020/09/29 Time 0:49
PLN/BRL 1.44 1.4404 1.4357 1.4411 0.01 0.50% 2020/09/29 Time 3:14
PEN/BRL 1.5773 1.5452 1.5452 1.5773 0.03 2.08% 2020/09/29 Time 3:00
XAU/BRL 10351.3 - 10351.3 10351.3 0.00 0.00% 2020/09/28 Time 6:07
CHF/BRL 6.1254 6.1247 6.0969 6.1267 0.03 0.44% 2020/09/29 Time 3:14
DKK/BRL 0.8873 0.8874 0.8821 0.8874 0.00 0.40% 2020/09/29 Time 3:00
SEK/BRL 0.6266 0.6258 0.623 0.6266 0.00 0.55% 2020/09/29 Time 3:14
NOK/BRL 0.5975 0.5971 0.5948 0.5975 0.00 0.42% 2020/09/29 Time 2:28
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/09/18 Time 1:00
LTC/BRL 257.99 - 257.99 257.99 0.00 0.00% 2020/09/28 Time 6:07
TRY/BRL 0.7262 0.7264 0.7228 0.7271 0.00 0.50% 2020/09/29 Time 3:14
XAG/BRL 127.32 - 127.32 127.32 0.00 0.00% 2020/09/28 Time 6:07
KRW/BRL 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/09/25 Time 6:07
JPY/BRL 0.0537 0.0527 0.0527 0.0537 0.00 1.90% 2020/09/29 Time 3:00
CNY/BRL 0.8312 0.829 0.8264 0.8312 0.00 0.42% 2020/09/29 Time 0:49
EUR/BRL 6.6072 6.461 6.461 6.6072 0.15 2.26% 2020/09/29 Time 3:00