Online Forum
Brazil
Brazil

brl/usd

0.1793
Live Rate
0 (0.5%)
Change
22 October 2020
Time 21:08:45
0 (7.29%)
Change / 3 Month
0 (3.34%)
Change / 6 Month
0 (26.91%)
Annual Fluctuation

18 Karat Gold

255
Live Rate
0 (0%)
Change
21 October 2020
Time 09:01:37
28 (12.33%)
Change / 3 Month
41 (19.16%)
Change / 6 Month
109 (74.66%)
Annual Fluctuation

Tag Along

16,689
Live Rate
162 (0.98%)
Change
22 October 2020
Time 21:01:38
347 (2.04%)
Change / 3 Month
3,691 (28.39%)
Change / 6 Month
913 (5.19%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1782 0.1781 0.1779 0.1799 0.00 0.95% 2020/10/22 Time 21:15
BOB/BRL 0.809 0.8082 0.8078 0.8142 0.00 0.30% 2020/10/22 Time 21:15
UYU/BRL 0.1307 0.1306 0.1305 0.1315 0.00 0.38% 2020/10/22 Time 21:15
CLP/BRL 0.0072 0.0071 0.0071 0.0072 0.00 0.00% 2020/10/22 Time 21:01
ARS/BRL 0.0715 0.0714 0.0714 0.0725 0.00 0.98% 2020/10/22 Time 21:15
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/10/19 Time 21:15
MXN/BRL 0.2661 0.2658 0.2643 0.2661 0.00 0.15% 2020/10/22 Time 21:15
GBP/BRL 7.3047 7.3015 7.2624 7.3787 0.04 0.58% 2020/10/22 Time 21:15
AED/BRL 1.5188 1.517 1.5163 1.5306 0.01 0.57% 2020/10/22 Time 21:15
USD/BRL 5.5789 5.5785 5.5647 5.6245 0.03 0.51% 2020/10/22 Time 21:17
AUD/BRL 3.9736 3.9707 3.9497 3.9943 0.02 0.61% 2020/10/22 Time 21:15
TWD/BRL 0.1944 0.1942 0.1942 0.1958 0.00 0.57% 2020/10/22 Time 21:01
SGD/BRL 4.1135 4.1134 4.1072 4.1437 0.02 0.42% 2020/10/22 Time 21:15
CAD/BRL 4.248 4.2435 4.2383 4.2724 0.02 0.57% 2020/10/22 Time 21:15
NZD/BRL 3.7288 3.7283 3.722 3.7425 0.01 0.18% 2020/10/22 Time 21:15
HKD/BRL 0.7199 0.7194 0.7185 0.7251 0.00 0.42% 2020/10/22 Time 21:15
BRL/THB 5.61 - 5.56 5.62 0.05 0.90% 2020/10/22 Time 21:15
BRL/PAB 0.1793 0.1794 0.178 0.1795 0.00 0.56% 2020/10/22 Time 21:15
BRL/BOB 1.2496 1.2509 1.2433 1.2516 0.00 0.01% 2020/10/22 Time 21:15
BRL/UYU 7.66 7.67 7.61 7.67 0.04 0.52% 2020/10/22 Time 21:01
BRL/CLP 139.678 139.873 139.443 140.388 0.49 0.35% 2020/10/22 Time 21:15
BRL/PHP 8.71 8.72 8.65 8.72 0.05 0.58% 2020/10/22 Time 21:01
BRL/ARS 13.9924 14.007 13.844 14.0259 0.15 1.05% 2020/10/22 Time 21:15
BRL/COP 678.35 678.62 671.2866 682.1456 3.80 0.56% 2020/10/22 Time 21:15
BRL/MXN 3.7596 3.7623 3.7539 3.7849 0.01 0.15% 2020/10/22 Time 21:15
BRL/GBP 0.1369 0.1371 0.1356 0.1372 0.00 0.88% 2020/10/22 Time 21:15
BRL/LBP 273.76 273.91 270.29 274.15 2.85 1.05% 2020/10/22 Time 21:15
BRL/EGP 2.8254 2.8285 2.8021 2.83 0.02 0.59% 2020/10/22 Time 21:15
BRL/AED 0.6586 0.6593 0.6534 0.6596 0.00 0.60% 2020/10/22 Time 21:15
BRL/MAD 1.6446 1.6469 1.6311 1.648 0.01 0.69% 2020/10/22 Time 21:15
BRL/USD 0.1793 0.1794 0.1779 0.1798 0.00 0.50% 2020/10/22 Time 21:08
BRL/AUD 0.2519 0.2504 0.2504 0.2529 0.00 0.40% 2020/10/22 Time 21:01
BRL/BBD 0.3657 0.3661 0.3629 0.3663 0.00 0.58% 2020/10/22 Time 21:15
BRL/TWD 5.15 - 5.11 5.15 0.03 0.59% 2020/10/22 Time 20:29
BRL/JMD 26.53 26.55 26.21 26.57 0.30 1.14% 2020/10/22 Time 21:15
BRL/SGD 0.2432 0.2433 0.2415 0.2436 0.00 0.58% 2020/10/22 Time 21:15
BRL/XCD 0.4876 0.4877 0.4839 0.4882 0.00 0.52% 2020/10/22 Time 21:15
BRL/CAD 0.2355 0.2357 0.2338 0.236 0.00 0.73% 2020/10/22 Time 21:15
BRL/NAD 2.9081 2.9085 2.9017 2.9254 0.01 0.17% 2020/10/22 Time 21:15
BRL/NZD 0.2682 0.2683 0.2672 0.2688 0.00 0.15% 2020/10/22 Time 21:15
BRL/HKD 1.3896 1.3906 1.3798 1.3913 0.01 0.57% 2020/10/22 Time 21:15
BRL/JOD 0.1273 0.1275 0.1264 0.1275 0.00 0.55% 2020/10/22 Time 21:15
BRL/BHD 0.0676 - 0.0671 0.0677 0.00 0.60% 2020/10/22 Time 21:15
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 2.9083 2.9082 2.9016 2.9335 0.03 0.87% 2020/10/22 Time 21:15
BRL/RUB 13.7 13.673 13.67 13.78 0.08 0.58% 2020/10/22 Time 21:01
BRL/IDR 2631.79 2633.23 2611.8 2635.62 18.23 0.70% 2020/10/22 Time 21:15
BRL/PKR 29.08 29.09 28.86 29.22 0.04 0.14% 2020/10/22 Time 21:15
BRL/LKR 33.07 33.09 32.83 33.11 0.19 0.58% 2020/10/22 Time 21:15
BRL/NPR 21.09 21.11 20.93 21.12 0.09 0.43% 2020/10/22 Time 21:15
BRL/INR 13.21 13.23 13.12 13.23 0.08 0.61% 2020/10/22 Time 21:15
BRL/SAR 0.6724 0.6726 0.6675 0.6731 0.00 0.49% 2020/10/22 Time 21:15
BRL/OMR 0.069 - 0.0685 0.0691 0.00 0.44% 2020/10/22 Time 21:15
BRL/QAR 0.6529 0.6531 0.6482 0.6536 0.00 0.49% 2020/10/22 Time 21:15
BRL/MYR 0.7434 0.7438 0.7382 0.7443 0.00 0.54% 2020/10/22 Time 21:15
BRL/PLN 0.6937 0.6939 0.6874 0.6947 0.01 0.77% 2020/10/22 Time 21:15
BRL/PEN 0.6463 0.6465 0.6412 0.6471 0.00 0.76% 2020/10/22 Time 21:15
BRL/KES 19.53 19.54 19.37 19.56 0.13 0.67% 2020/10/22 Time 21:15
BRL/XAF 99.43 99.45 98.6 99.56 0.79 0.80% 2020/10/22 Time 21:15
BRL/XOF 100.46 100.48 100.01 99.97 0.41 0.41% 2020/10/22 Time 21:15
BRL/CHF 0.1626 0.1628 0.1614 0.163 0.00 0.68% 2020/10/22 Time 21:15
BRL/HUF 55.31 55.33 54.67 55.39 0.53 0.97% 2020/10/22 Time 21:15
BRL/CZK 4.12 - 4.1 4.13 0.02 0.49% 2020/10/22 Time 21:15
BRL/DKK 1.1282 1.1294 1.118 1.1304 0.01 0.81% 2020/10/22 Time 21:15
BRL/SEK 1.5721 1.5724 1.5565 1.575 0.01 0.95% 2020/10/22 Time 21:15
BRL/NOK 1.6582 1.659 1.6402 1.6605 0.01 0.89% 2020/10/22 Time 21:15
BRL/ISK 24.95 24.96 24.7 24.99 0.23 0.93% 2020/10/22 Time 21:15
BRL/PYG 1262.78 1263.19 1253.18 1265.56 4.03 0.32% 2020/10/22 Time 21:15
BRL/RON 0.7394 0.7395 0.7328 0.7403 0.01 0.75% 2020/10/22 Time 21:15
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.4235 1.4237 1.3883 1.4256 0.03 2.15% 2020/10/22 Time 21:15
BRL/KRW 203.61 203.66 201.882 203.86 0.82 0.41% 2020/10/22 Time 21:15
BRL/JPY 18.795 18.798 18.631 18.819 0.00 0.01% 2020/10/22 Time 21:15
BRL/CNY 1.1988 1.2001 1.1859 1.2008 0.01 1.05% 2020/10/22 Time 21:15
BRL/EUR 0.1516 0.1518 0.1503 0.1519 0.00 0.73% 2020/10/22 Time 21:15
ZAR/BRL 0.344 0.3429 0.3404 0.3447 0.00 1.06% 2020/10/22 Time 21:01
RUB/BRL 0.073 0.0729 0.0727 0.0731 0.00 0.00% 2020/10/22 Time 21:01
INR/BRL 0.0757 0.0758 0.0756 0.0763 0.00 0.66% 2020/10/22 Time 20:50
SAR/BRL 1.4875 1.4869 1.4858 1.4982 0.01 0.52% 2020/10/22 Time 21:15
PLN/BRL 1.4418 1.4414 1.4399 1.4565 0.01 0.83% 2020/10/22 Time 21:15
PEN/BRL 1.5476 1.5472 1.5457 1.5634 0.02 1.02% 2020/10/22 Time 21:15
XAU/BRL 10732.3 - 10732.3 10732.3 22.20 0.21% 2020/10/22 Time 6:07
CHF/BRL 6.1519 6.1449 6.139 6.2015 0.03 0.46% 2020/10/22 Time 21:15
DKK/BRL 0.8865 0.8855 0.885 0.8945 0.01 0.86% 2020/10/22 Time 21:15
SEK/BRL 0.6362 0.636 0.635 0.6426 0.01 0.96% 2020/10/22 Time 21:15
NOK/BRL 0.6032 0.6031 0.6024 0.6098 0.01 0.90% 2020/10/22 Time 21:15
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/09/18 Time 1:00
LTC/BRL 297.5095 - 297.5095 297.5095 30.51 11.43% 2020/10/22 Time 6:07
TRY/BRL 0.7029 0.7027 0.7018 0.7207 0.01 2.11% 2020/10/22 Time 21:15
XAG/BRL 138.69 - 138.69 138.69 1.70 1.23% 2020/10/22 Time 6:07
KRW/BRL 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/10/14 Time 6:07
JPY/BRL 0.0532 0.0536 0.0532 0.0537 0.00 0.00% 2020/10/22 Time 21:01
CNY/BRL 0.8345 0.8336 0.8332 0.8436 0.01 1.03% 2020/10/22 Time 21:15
EUR/BRL 6.5968 6.5926 6.5861 6.6554 0.03 0.47% 2020/10/22 Time 21:15