Online Forum
Canada
Canada

cad/usd

0.7619
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (2.17%)
Change / 3 Month
0 (7.45%)
Change / 6 Month
0 (0.51%)
Annual Fluctuation

S&P/TSX MidCap

973
Live Rate
0 (0%)
Change
24 October 2020
Time 00:30:57
12 (1.30%)
Change / 3 Month
99 (11.38%)
Change / 6 Month
9 (0.95%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0419 - 0.0419 0.0419 0.00 0.00% 2020/10/24 Time 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Time 6:07
ARS/CAD 0.0168 - 0.0168 0.0169 0.00 0.00% 2020/10/23 Time 18:14
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Time 6:07
MXN/CAD 0.0629 - 0.0626 0.063 0.00 0.00% 2020/10/24 Time 6:00
GBP/CAD 1.7116 - 1.7116 1.7122 0.00 0.00% 2020/10/25 Time 16:56
AED/CAD 0.3573 - 0.3573 0.3574 0.00 0.00% 2020/10/25 Time 16:56
USD/CAD 1.3129 - 1.3125 1.3131 0.00 0.00% 2020/10/24 Time 0:32
AUD/CAD 0.9365 - 0.9365 0.9371 0.00 0.00% 2020/10/25 Time 16:56
BMD/CAD 1.3091 - 1.3091 1.3111 0.00 0.00% 2020/10/24 Time 6:07
TWD/CAD 0.0459 - 0.0458 0.0459 0.00 0.00% 2020/10/25 Time 16:56
KYD/CAD 1.5745 - 1.5745 1.5745 0.00 0.00% 2020/10/24 Time 6:07
SGD/CAD 0.9663 - 0.9663 0.9673 0.00 0.00% 2020/10/25 Time 16:56
CAD/THB 23.821 - 23.821 23.89 0.00 0.00% 2020/10/25 Time 16:56
CAD/PAB 0.7618 - 0.7618 0.7618 0.00 0.00% 2020/10/24 Time 0:14
CAD/CLP 590.77 - 590.77 591.07 0.00 0.00% 2020/10/25 Time 16:56
CAD/PHP 36.89 - 36.89 36.89 0.00 0.00% 2020/10/24 Time 0:14
CAD/ARS 59.5168 - 59.5168 59.5352 0.00 0.00% 2020/10/25 Time 16:56
CAD/COP 2888.32 - 2887.11 2888.54 0.00 0.00% 2020/10/24 Time 0:49
CAD/MXN 15.884 - 15.884 15.9144 0.00 0.00% 2020/10/25 Time 16:56
CAD/GBP 0.5838 - 0.5838 0.5845 0.00 0.00% 2020/10/25 Time 16:56
CAD/LBP 1156.78 - 1156.6 1156.95 0.00 0.00% 2020/10/24 Time 0:49
CAD/EGP 12.0058 - 12.0008 12.0067 0.00 0.00% 2020/10/24 Time 0:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7981 - 2.7981 2.7989 0.00 0.00% 2020/10/25 Time 16:56
CAD/MAD 6.9778 - 6.9778 6.9839 0.00 0.00% 2020/10/24 Time 0:49
CAD/USD 0.7619 - 0.7615 0.762 0.00 0.00% 2020/10/24 Time 0:32
CAD/AUD 1.0672 - 1.0672 1.0676 0.00 0.00% 2020/10/25 Time 16:56
CAD/BBD 1.5541 - 1.5535 1.5542 0.00 0.00% 2020/10/24 Time 0:49
CAD/BMD 0.7637 - 0.7626 0.7637 0.00 0.00% 2020/10/24 Time 6:07
CAD/TWD 21.792 - 21.792 21.827 0.00 0.00% 2020/10/25 Time 16:56
CAD/JMD 111.98 - 111.97 112 0.00 0.00% 2020/10/24 Time 0:49
CAD/KYD 0.6349 - 0.6349 0.6349 0.00 0.00% 2020/10/24 Time 6:07
CAD/SGD 1.0344 - 1.0344 1.0345 0.00 0.00% 2020/10/25 Time 16:56
CAD/XCD 2.0721 - 2.0712 2.0726 0.00 0.00% 2020/10/24 Time 0:49
CAD/NAD 12.3532 - 12.3312 12.3532 0.00 0.00% 2020/10/24 Time 0:49
CAD/NZD 1.1382 - 1.1382 1.1385 0.00 0.00% 2020/10/25 Time 16:56
CAD/HKD 5.904 - 5.904 5.9049 0.00 0.00% 2020/10/25 Time 16:56
CAD/JOD 0.5409 - 0.5408 0.541 0.00 0.00% 2020/10/24 Time 0:49
CAD/BHD 0.2876 - 0.2871 0.2876 0.00 0.00% 2020/10/24 Time 0:49
CAD/KWD 0.2324 - 0.2324 0.2331 0.00 0.00% 2020/10/25 Time 16:56
CAD/BRL 4.2792 - 4.2792 4.2817 0.00 0.00% 2020/10/25 Time 16:56
CAD/ZAR 12.3241 - 12.3241 12.3557 0.00 0.00% 2020/10/25 Time 16:56
CAD/BYN 1.9355 - 1.9338 1.9355 0.00 0.00% 2020/10/24 Time 0:49
CAD/RUB 58.021 - 57.99 58.021 0.00 0.00% 2020/10/25 Time 16:56
CAD/IDR 11155.4 - 11155.4 11177.14 0.00 0.00% 2020/10/25 Time 16:56
CAD/PKR 123.27 - 123.27 123.39 0.00 0.00% 2020/10/25 Time 16:56
CAD/LKR 140.47 - 140.45 140.5 0.00 0.00% 2020/10/24 Time 0:49
CAD/NPR 89.75 - 89.75 89.75 0.00 0.00% 2020/10/24 Time 0:14
CAD/INR 56.226 - 56.226 56.271 0.00 0.00% 2020/10/25 Time 16:56
CAD/SAR 2.8528 - 2.8528 2.8574 0.00 0.00% 2020/10/25 Time 16:56
CAD/OMR 0.2935 - 0.2934 0.2935 0.00 0.00% 2020/10/24 Time 0:49
CAD/QAR 2.7744 - 2.7734 2.7753 0.00 0.00% 2020/10/24 Time 0:49
CAD/MYR 3.1576 - 3.1576 3.1695 0.00 0.00% 2020/10/25 Time 16:56
CAD/PLN 2.9335 - 2.9335 2.9388 0.00 0.00% 2020/10/25 Time 16:56
CAD/PEN 2.742 - 2.742 2.742 0.00 0.00% 2020/10/24 Time 6:07
CAD/KES 83 - 82.98 83.01 0.00 0.00% 2020/10/24 Time 0:49
CAD/XAF 421.88 - 421.7 421.99 0.00 0.00% 2020/10/24 Time 0:49
CAD/XOF 425.27 - 425.09 425.38 0.00 0.00% 2020/10/24 Time 0:49
CAD/CHF 0.6884 - 0.6884 0.6891 0.00 0.00% 2020/10/25 Time 16:56
CAD/HUF 234.56 - 234.56 234.69 0.00 0.00% 2020/10/25 Time 16:56
CAD/CZK 17.478 - 17.478 17.5 0.00 0.00% 2020/10/25 Time 16:56
CAD/DKK 4.7791 - 4.7791 4.7813 0.00 0.00% 2020/10/25 Time 16:56
CAD/SEK 6.6634 - 6.6634 6.6727 0.00 0.00% 2020/10/25 Time 16:56
CAD/NOK 7.0284 - 7.0284 7.0539 0.00 0.00% 2020/10/25 Time 16:56
CAD/ISK 105.9 - 105.87 105.9 0.00 0.00% 2020/10/24 Time 0:28
CAD/HRK 4.8677 - 4.8677 4.8677 0.00 0.00% 2020/10/24 Time 6:07
CAD/RON 3.1306 - 3.1297 3.1314 0.00 0.00% 2020/10/24 Time 0:49
CAD/BGN 1.2559 - 1.2559 1.2559 0.00 0.00% 2020/10/24 Time 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.0634 - 6.0634 6.07 0.00 0.00% 2020/10/25 Time 16:56
CAD/UAH 21.5975 - 21.5892 21.6041 0.00 0.00% 2020/10/24 Time 0:49
CAD/KRW 859.21 - 859.21 860.15 0.00 0.00% 2020/10/25 Time 16:56
CAD/JPY 79.777 - 79.777 79.8 0.00 0.00% 2020/10/25 Time 16:56
CAD/CNY 5.0873 - 5.0873 5.0966 0.00 0.00% 2020/10/25 Time 16:56
CAD/CNH 5.069 - 5.069 5.069 0.00 0.00% 2020/10/24 Time 6:07
CAD/EUR 0.6422 - 0.6422 0.6425 0.00 0.00% 2020/10/25 Time 16:56
NZD/CAD 0.8775 - 0.8775 0.8785 0.00 0.00% 2020/10/25 Time 16:56
HKD/CAD 0.1693 - 0.1693 0.1694 0.00 0.00% 2020/10/25 Time 16:56
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2334 - 0.2334 0.2337 0.00 0.00% 2020/10/25 Time 16:56
ZAR/CAD 0.0809 - 0.0809 0.081 0.00 0.00% 2020/10/25 Time 16:56
RUB/CAD 0.0172 - 0.0172 0.0173 0.00 0.00% 2020/10/25 Time 16:56
IDR/CAD 0.896 - 0.896 0.8963 0.00 0.00% 2020/10/24 Time 0:28
INR/CAD 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/10/23 Time 6:07
SAR/CAD 0.3501 - 0.35 0.3501 0.00 0.00% 2020/10/24 Time 0:49
MYR/CAD 0.3161 - 0.3161 0.3161 0.00 0.00% 2020/10/24 Time 6:07
PLN/CAD 0.3409 - 0.3408 0.3409 0.00 0.00% 2020/10/24 Time 0:49
PEN/CAD 0.3647 - 0.3647 0.3647 0.00 0.00% 2020/10/24 Time 6:07
XAU/CAD 2496.5 - 2496.5 2496.5 0.00 0.00% 2020/10/24 Time 6:07
CHF/CAD 1.4509 - 1.4509 1.452 0.00 0.00% 2020/10/25 Time 16:56
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/20 Time 6:07
CZK/CAD 0.0572 - 0.0572 0.0572 0.00 0.00% 2020/10/24 Time 6:07
DKK/CAD 0.2092 - 0.2085 0.2093 0.00 0.00% 2020/10/24 Time 6:00
SEK/CAD 0.1498 - 0.1498 0.15 0.00 0.00% 2020/10/25 Time 16:56
NOK/CAD 0.1418 - 0.1418 0.1421 0.00 0.00% 2020/10/25 Time 16:56
HRK/CAD 0.2054 - 0.2054 0.2054 0.00 0.00% 2020/10/24 Time 6:07
BGN/CAD 0.7959 - 0.7959 0.7959 0.00 0.00% 2020/10/24 Time 6:07
TRY/CAD 0.1648 - 0.1647 0.1648 0.00 0.00% 2020/10/24 Time 0:49
XAG/CAD 32.298 - 32.298 32.298 0.00 0.00% 2020/10/24 Time 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/10/24 Time 6:00
CNY/CAD 0.1963 - 0.1963 0.1965 0.00 0.00% 2020/10/24 Time 6:00
EUR/CAD 1.5563 - 1.5563 1.5574 0.00 0.00% 2020/10/25 Time 16:56