Online Forum
Canada
Canada

cad/usd

0.7481
Live Rate
0 (0.05%)
Change
29 September 2020
Time 05:01:05
0 (2.37%)
Change / 3 Month
0 (4.76%)
Change / 6 Month
0 (0.95%)
Annual Fluctuation

S&P/TSX MidCap

977
Live Rate
1 (0.06%)
Change
29 September 2020
Time 00:30:57
51 (5.48%)
Change / 3 Month
204 (26.48%)
Change / 6 Month
23 (2.26%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0424 - 0.0424 0.0424 0.00 0.00% 2020/09/28 Time 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/08/19 Time 7:07
ARS/CAD 0.0176 0.0177 0.0176 0.0177 0.00 0.57% 2020/09/29 Time 2:00
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Time 6:07
MXN/CAD 0.0597 0.0599 0.0596 0.0599 0.00 0.34% 2020/09/29 Time 5:00
GBP/CAD 1.7194 1.7083 1.7083 1.7205 0.01 0.65% 2020/09/29 Time 5:00
AED/CAD 0.3642 0.3643 0.3637 0.3643 0.00 0.03% 2020/09/29 Time 5:00
USD/CAD 1.337 1.3377 1.3359 1.3379 0.00 0.07% 2020/09/29 Time 5:01
AUD/CAD 0.9469 0.9458 0.9419 0.948 0.01 0.53% 2020/09/29 Time 5:00
BMD/CAD 1.3335 - 1.3335 1.3335 0.00 0.07% 2020/09/29 Time 2:07
TWD/CAD 0.0461 0.0457 0.0457 0.0461 0.00 0.88% 2020/09/29 Time 5:00
KYD/CAD 1.602 - 1.602 1.602 0.00 0.00% 2020/09/28 Time 6:07
SGD/CAD 0.975 0.9725 0.9725 0.9751 0.00 0.26% 2020/09/29 Time 5:00
CAD/THB 23.67 23.59 23.59 23.69 0.08 0.34% 2020/09/29 Time 5:00
CAD/PAB 0.7477 0.7479 0.7477 0.7487 0.00 0.03% 2020/09/29 Time 5:00
CAD/CLP 586.68 587.1 586.68 588.89 2.21 0.38% 2020/09/29 Time 5:00
CAD/PHP 36.24 36.27 36.24 36.29 0.02 0.06% 2020/09/29 Time 4:49
CAD/ARS 56.8673 56.8756 56.6293 56.9397 0.24 0.42% 2020/09/29 Time 5:00
CAD/COP 2896.47 2898.53 2896.47 2900.37 0.32 0.01% 2020/09/29 Time 5:00
CAD/MXN 16.7721 16.677 16.677 16.7968 0.10 0.57% 2020/09/29 Time 5:00
CAD/GBP 0.5819 0.5853 0.5814 0.5853 0.00 0.58% 2020/09/29 Time 5:00
CAD/LBP 1135.73 1136.28 1135.56 1136.92 0.25 0.02% 2020/09/29 Time 5:00
CAD/EGP 11.8201 11.8298 11.8201 11.8343 0.00 0.00% 2020/09/29 Time 5:00
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7465 2.7454 2.7454 2.75 0.00 0.04% 2020/09/29 Time 5:00
CAD/MAD 6.9377 6.9421 6.9377 6.9496 0.00 0.02% 2020/09/29 Time 5:00
CAD/USD 0.7481 0.7479 0.7476 0.7486 0.00 0.05% 2020/09/29 Time 5:01
CAD/AUD 1.0565 1.0571 1.0555 1.0614 0.00 0.46% 2020/09/29 Time 5:00
CAD/BBD 1.525 1.5261 1.525 1.5271 0.00 0.01% 2020/09/29 Time 5:00
CAD/BMD 0.7497 - 0.7497 0.7497 0.00 0.05% 2020/09/29 Time 2:07
CAD/TWD 21.7251 21.831 21.7251 21.831 0.11 0.49% 2020/09/29 Time 5:00
CAD/JMD 106.38 106.43 106.38 106.96 0.54 0.51% 2020/09/29 Time 5:00
CAD/KYD 0.6241 - 0.6241 0.6241 0.00 0.00% 2020/09/28 Time 6:07
CAD/SGD 1.0262 1.028 1.026 1.028 0.00 0.18% 2020/09/29 Time 5:00
CAD/XCD 2.0339 2.0343 2.0337 2.0364 0.00 0.03% 2020/09/29 Time 5:00
CAD/NAD 12.8103 12.8118 12.8075 12.8252 0.01 0.04% 2020/09/29 Time 5:00
CAD/NZD 1.14 1.139 1.139 1.1422 0.00 0.09% 2020/09/29 Time 5:00
CAD/HKD 5.7962 5.7925 5.7925 5.8023 0.00 0.06% 2020/09/29 Time 5:00
CAD/JOD 0.531 0.5312 0.5309 0.5315 0.00 0.04% 2020/09/29 Time 5:00
CAD/BHD 0.2819 0.2821 0.2819 0.2824 0.00 0.04% 2020/09/29 Time 5:00
CAD/KWD 0.2291 0.2287 0.2287 0.2294 0.00 0.17% 2020/09/29 Time 5:00
CAD/BRL 4.2343 4.1488 4.1488 4.2384 0.09 2.06% 2020/09/29 Time 5:00
CAD/ZAR 12.7455 12.7735 12.7311 12.7787 0.03 0.22% 2020/09/29 Time 5:00
CAD/BYN 1.972 1.9723 1.9686 1.977 0.00 0.09% 2020/09/29 Time 5:00
CAD/RUB 59.11 58.469 58.469 59.2 0.64 1.10% 2020/09/29 Time 5:00
CAD/IDR 11179.24 10975.2 10975.2 11194.31 204.04 1.86% 2020/09/29 Time 5:00
CAD/PKR 124.57 124.057 124.057 124.74 0.51 0.41% 2020/09/29 Time 5:00
CAD/LKR 140.59 140.66 140.57 140.74 0.03 0.02% 2020/09/29 Time 5:00
CAD/NPR 88.29 88.3 88.27 88.39 0.04 0.05% 2020/09/29 Time 5:00
CAD/INR 55.167 54.943 54.943 55.241 0.22 0.41% 2020/09/29 Time 5:00
CAD/SAR 2.8044 2.8051 2.8043 2.8085 0.00 0.02% 2020/09/29 Time 5:00
CAD/OMR 0.2879 0.288 0.2879 0.2883 0.00 0.03% 2020/09/29 Time 5:00
CAD/QAR 2.7231 2.7237 2.723 2.7271 0.00 0.03% 2020/09/29 Time 5:00
CAD/MYR 3.1217 3.1149 3.1149 3.1279 0.01 0.22% 2020/09/29 Time 5:00
CAD/PLN 2.9446 2.9198 2.9198 2.9468 0.02 0.85% 2020/09/29 Time 5:00
CAD/PEN 2.6813 - 2.6813 2.6813 0.00 0.00% 2020/09/26 Time 6:07
CAD/KES 81.21 81.25 81.2 81.3 0.01 0.01% 2020/09/29 Time 5:00
CAD/XAF 420.09 420.16 420.09 421.13 0.37 0.09% 2020/09/29 Time 5:00
CAD/XOF 424.53 424.61 424.5 425.06 0.14 0.03% 2020/09/29 Time 5:00
CAD/CHF 0.6912 0.6941 0.6912 0.6941 0.00 0.42% 2020/09/29 Time 5:00
CAD/HUF 234.77 233.37 233.37 234.93 1.40 0.60% 2020/09/29 Time 5:00
CAD/CZK 17.45 17.421 17.421 17.48 0.03 0.17% 2020/09/29 Time 5:00
CAD/DKK 4.7699 4.7829 4.7699 4.7829 0.01 0.27% 2020/09/29 Time 5:00
CAD/SEK 6.7579 6.8162 6.7577 6.8162 0.06 0.86% 2020/09/29 Time 5:00
CAD/NOK 7.0828 7.0818 7.0812 7.1376 0.05 0.77% 2020/09/29 Time 5:00
CAD/ISK 103.79 103.77 103.77 103.87 0.00 0.00% 2020/09/29 Time 5:00
CAD/HRK 4.8516 - 4.8516 4.8516 0.00 0.00% 2020/09/28 Time 6:07
CAD/RON 3.1241 3.1245 3.1241 3.1281 0.00 0.01% 2020/09/29 Time 5:00
CAD/BGN 1.2584 - 1.2584 1.2584 0.00 0.00% 2020/09/28 Time 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 5.8345 5.7317 5.7317 5.8485 0.10 1.79% 2020/09/29 Time 5:00
CAD/UAH 21.1522 21.1569 21.1514 21.1831 0.01 0.03% 2020/09/29 Time 5:00
CAD/KRW 874.85 876.38 873.36 876.38 1.53 0.17% 2020/09/29 Time 5:00
CAD/JPY 78.86 78.75 78.75 78.96 0.11 0.14% 2020/09/29 Time 5:00
CAD/CNY 5.0939 5.097 5.0634 5.1 0.03 0.60% 2020/09/29 Time 5:00
CAD/CNH 5.104 - 5.104 5.104 0.00 0.00% 2020/09/26 Time 6:07
CAD/EUR 0.641 0.6424 0.6408 0.6424 0.00 0.22% 2020/09/29 Time 5:00
NZD/CAD 0.8779 0.8776 0.8763 0.8779 0.00 0.03% 2020/09/29 Time 5:00
HKD/CAD 0.1726 - 0.1724 0.1726 0.00 0.00% 2020/09/29 Time 4:56
VND/CAD 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/09/24 Time 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2363 0.2407 0.236 0.2407 0.00 1.86% 2020/09/29 Time 5:00
ZAR/CAD 0.0785 0.0782 0.0782 0.0786 0.00 0.38% 2020/09/29 Time 5:00
RUB/CAD 0.0169 0.0171 0.0169 0.0171 0.00 1.18% 2020/09/29 Time 5:00
IDR/CAD 0.9008 0.8989 0.8989 0.9008 0.00 0.21% 2020/09/29 Time 5:00
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/09/26 Time 6:07
SAR/CAD 0.3566 0.3565 0.3561 0.3567 0.00 0.06% 2020/09/29 Time 5:00
MYR/CAD 0.3208 - 0.3208 0.3208 0.00 0.00% 2020/09/28 Time 6:07
PLN/CAD 0.34 0.3401 0.34 0.3404 0.00 0.06% 2020/09/29 Time 5:00
PEN/CAD 0.3715 - 0.3715 0.3715 0.00 0.00% 2020/09/28 Time 6:07
XAU/CAD 2491.03 - 2491.03 2491.03 0.00 0.00% 2020/09/28 Time 6:07
CHF/CAD 1.4473 1.4403 1.4403 1.4473 0.01 0.49% 2020/09/29 Time 5:00
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/09/17 Time 7:07
CZK/CAD 0.0574 - 0.0574 0.0574 0.00 0.00% 2020/09/26 Time 6:07
DKK/CAD 0.2097 0.209 0.209 0.2097 0.00 0.33% 2020/09/29 Time 5:00
SEK/CAD 0.148 0.1466 0.1466 0.148 0.00 0.95% 2020/09/29 Time 5:00
NOK/CAD 0.1412 0.1413 0.14 0.1413 0.00 0.86% 2020/09/29 Time 5:00
HRK/CAD 0.2061 - 0.2061 0.2061 0.00 0.00% 2020/09/28 Time 6:07
BGN/CAD 0.7945 - 0.7945 0.7945 0.00 0.00% 2020/09/28 Time 6:07
TRY/CAD 0.1715 - 0.1713 0.1717 0.00 0.06% 2020/09/29 Time 4:49
XAG/CAD 30.65 - 30.65 30.65 0.00 0.00% 2020/09/28 Time 6:07
KRW/CAD 0.1139 - 0.1139 0.1139 0.00 0.00% 2020/09/28 Time 6:35
JPY/CAD 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/09/22 Time 11:35
CNY/CAD 0.1964 0.1963 0.1961 0.1964 0.00 0.10% 2020/09/29 Time 5:00
EUR/CAD 1.5611 1.5564 1.5564 1.5611 0.00 0.30% 2020/09/29 Time 5:00