See full search result :
Indicator
Editions
2021 Jan 21 20:51:27
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7909
Live Rate
0 (0.03%)
Change
21 January 2021
Time 20:50:10
0 (3.98%)
Change / 3 Month
0 (6.35%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

S&P/TSX MidCap

1,063
Live Rate
6 (0.59%)
Change
21 January 2021
Time 20:31:59
95 (9.80%)
Change / 3 Month
87 (8.96%)
Change / 6 Month
17 (1.61%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0422 0.0422 0.0422 0.0422 0.00 0.00% 2021/01/20 Time 20:21
CLP/CAD 0.0018 0.0018 0.0018 0.0018 0.00 5.88% 2021/01/21 Time 6:21
ARS/CAD 0.0146 0.0146 0.0146 0.0146 0.00 0.68% 2021/01/21 Time 0:56
COP/CAD 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/11/11 Time 6:07
MXN/CAD 0.064 0.0644 0.064 0.0646 0.00 0.78% 2021/01/21 Time 20:21
GBP/CAD 1.7342 1.7339 1.7252 1.7353 0.01 0.49% 2021/01/21 Time 20:35
AED/CAD 0.3441 0.344 0.3433 0.3444 0.00 0.06% 2021/01/21 Time 20:35
USD/CAD 1.2647 1.2637 1.2602 1.2651 0.00 0.01% 2021/01/21 Time 20:50
AUD/CAD 0.9799 0.98 0.9788 0.9823 0.00 0.05% 2021/01/21 Time 20:35
BMD/CAD 1.2711 1.2711 1.2711 1.2711 0.00 0.00% 2021/01/19 Time 2:14
TWD/CAD 0.0452 0.0452 0.0451 0.0453 0.00 0.22% 2021/01/21 Time 20:21
KYD/CAD 1.5152 1.5152 1.5152 1.5152 0.01 0.72% 2021/01/21 Time 4:21
SGD/CAD 0.953 0.9544 0.9524 0.9567 0.00 0.39% 2021/01/21 Time 20:42
CAD/THB 23.695 23.71 23.69 23.75 0.00 0.00% 2021/01/21 Time 20:42
CAD/PAB 0.8069 0.8072 0.8062 0.809 0.00 0.05% 2021/01/21 Time 20:35
CAD/CLP 572.15 568.56 564.8 572.82 0.79 0.14% 2021/01/21 Time 20:42
CAD/PHP 38.07 38.05 38 38.13 0.06 0.16% 2021/01/21 Time 20:35
CAD/ARS 68.3836 68.4106 68.3095 68.5538 0.10 0.14% 2021/01/21 Time 20:35
CAD/COP 2755.55 2754.85 2742.07 2763.54 12.07 0.44% 2021/01/21 Time 20:35
CAD/MXN 15.6165 15.6213 15.5002 15.6236 0.10 0.63% 2021/01/21 Time 20:35
CAD/GBP 0.5768 0.577 0.5767 0.5801 0.00 0.49% 2021/01/21 Time 20:35
CAD/LBP 1201.87 1201.68 1200.65 1204.46 0.84 0.07% 2021/01/21 Time 20:35
CAD/EGP 12.4847 12.4896 12.4753 12.5139 0.01 0.04% 2021/01/21 Time 20:35
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.9065 2.9076 2.9044 2.9132 0.00 0.05% 2021/01/21 Time 20:35
CAD/MAD 7.0827 7.0833 7.0827 7.1123 0.01 0.18% 2021/01/21 Time 20:35
CAD/USD 0.7909 0.7915 0.7906 0.7941 0.00 0.03% 2021/01/21 Time 20:50
CAD/AUD 1.0209 1.0207 1.0188 1.0223 0.00 0.05% 2021/01/21 Time 20:35
CAD/BBD 1.6141 1.6148 1.6129 1.618 0.00 0.06% 2021/01/21 Time 20:35
CAD/BMD 0.7859 0.7859 0.7859 0.7859 0.00 0.00% 2021/01/19 Time 2:14
CAD/TWD 22.125 22.1512 22.004 22.19 0.12 0.55% 2021/01/21 Time 20:42
CAD/JMD 114.77 114.76 114.76 115.91 0.69 0.60% 2021/01/21 Time 20:35
CAD/KYD 0.6599 0.6599 0.6599 0.6599 0.00 0.72% 2021/01/21 Time 4:21
CAD/SGD 1.049 1.0483 1.045 1.0505 0.00 0.38% 2021/01/21 Time 20:42
CAD/XCD 2.152 2.1517 2.1507 2.1569 0.00 0.05% 2021/01/21 Time 20:35
CAD/NAD 11.8035 11.8031 11.727 11.8302 0.00 0.02% 2021/01/21 Time 20:35
CAD/NZD 1.1017 1.1014 1.0983 1.1042 0.00 0.19% 2021/01/21 Time 20:35
CAD/HKD 6.1357 6.1435 6.0689 6.1473 0.07 1.10% 2021/01/21 Time 20:21
CAD/JOD 0.562 0.5619 0.5613 0.5631 0.00 0.09% 2021/01/21 Time 20:35
CAD/BHD 0.2983 0.2984 0.2982 0.2991 0.00 0.07% 2021/01/21 Time 20:35
CAD/KWD 0.2399 0.2403 0.2397 0.2405 0.00 0.04% 2021/01/21 Time 20:21
CAD/BRL 4.2599 4.2689 4.1614 4.2689 0.06 1.41% 2021/01/21 Time 20:35
CAD/ZAR 11.8064 11.8058 11.7262 11.8279 0.03 0.29% 2021/01/21 Time 20:35
CAD/BYN 2.0114 2.0109 2.0086 2.0177 0.00 0.08% 2021/01/21 Time 20:35
CAD/RUB 58.54 58.45 58.07 58.54 0.40 0.69% 2021/01/21 Time 20:35
CAD/IDR 10951.6 11098.8 10951.6 11132.25 152.48 1.39% 2021/01/21 Time 20:42
CAD/PKR 127.49 127.43 127.29 127.7 0.13 0.10% 2021/01/21 Time 20:35
CAD/LKR 155.53 155.5 154.95 156 0.53 0.34% 2021/01/21 Time 20:35
CAD/NPR 92.47 92.43 92.38 92.66 0.06 0.06% 2021/01/21 Time 20:35
CAD/INR 57.8 57.772 57.667 57.914 0.13 0.22% 2021/01/21 Time 20:42
CAD/SAR 2.9468 2.9698 2.9468 2.975 0.00 0.00% 2021/01/21 Time 20:42
CAD/OMR 0.3047 0.3053 0.3044 0.3054 0.00 0.07% 2021/01/21 Time 20:21
CAD/QAR 2.8814 2.8826 2.8792 2.9072 0.00 0.03% 2021/01/21 Time 20:35
CAD/MYR 3.1927 3.1904 3.1824 3.2068 0.01 0.32% 2021/01/21 Time 20:35
CAD/PLN 2.948 2.9569 2.948 2.9693 0.00 0.00% 2021/01/21 Time 20:42
CAD/PEN 2.8281 2.8281 2.8281 2.8281 0.00 0.00% 2021/01/14 Time 4:21
CAD/KES 86.95 86.98 86.95 87.48 0.27 0.31% 2021/01/21 Time 20:35
CAD/XAF 441.42 441.14 441.14 444.44 1.86 0.42% 2021/01/21 Time 20:35
CAD/XOF 430.57 430.52 429.29 432.89 1.17 0.27% 2021/01/21 Time 20:35
CAD/CHF 0.7026 0.7023 0.7019 0.705 0.00 0.16% 2021/01/21 Time 20:42
CAD/HUF 232.71 232.72 232.64 233.99 0.72 0.31% 2021/01/21 Time 20:35
CAD/CZK 17.01 17.02 16.99 17.09 0.04 0.24% 2021/01/21 Time 20:21
CAD/DKK 4.8599 4.8504 4.8324 4.8655 0.03 0.57% 2021/01/21 Time 20:42
CAD/SEK 6.5702 6.5682 6.5648 6.6249 0.04 0.57% 2021/01/21 Time 20:35
CAD/NOK 6.6771 6.6785 6.6648 6.7322 0.05 0.70% 2021/01/21 Time 20:42
CAD/ISK 102.47 102.5 102.27 102.67 0.06 0.06% 2021/01/21 Time 20:21
CAD/HRK 4.8987 4.8987 4.8987 4.8987 0.00 0.00% 2021/01/17 Time 15:14
CAD/RON 3.1792 3.1803 3.178 3.1898 0.01 0.21% 2021/01/21 Time 20:35
CAD/BGN 1.2583 1.2583 1.2583 1.2583 0.00 0.00% 2021/01/12 Time 4:14
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 5.8384 5.8333 5.8307 5.8892 0.01 0.20% 2021/01/21 Time 20:35
CAD/UAH 22.3559 22.3427 22.3427 22.4352 0.01 0.03% 2021/01/21 Time 20:35
CAD/KRW 871.42 871 868.74 873.29 2.29 0.26% 2021/01/21 Time 20:35
CAD/JPY 82.01 81.98 81.86 82.15 0.13 0.16% 2021/01/21 Time 20:35
CAD/CNY 5.1151 5.1167 5.1134 5.128 0.00 0.00% 2021/01/21 Time 20:35
CAD/CNH 5.096 5.096 5.096 5.096 0.00 0.00% 2021/01/09 Time 6:14
CAD/EUR 0.6476 0.652 0.6476 0.6541 0.00 0.00% 2021/01/21 Time 20:42
NZD/CAD 0.9084 0.9085 0.906 0.9112 0.00 0.19% 2021/01/21 Time 20:35
HKD/CAD 0.1631 0.163 0.1627 0.1647 0.00 0.98% 2021/01/21 Time 20:35
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2349 0.2343 0.2343 0.2404 0.00 1.36% 2021/01/21 Time 20:35
ZAR/CAD 0.0848 0.0851 0.0847 0.0854 0.00 0.12% 2021/01/21 Time 20:21
RUB/CAD 0.0171 0.0171 0.0171 0.0171 0.00 0.58% 2021/01/21 Time 14:35
IDR/CAD 0.9037 0.9027 0.8999 0.9037 0.00 0.20% 2021/01/21 Time 20:21
INR/CAD 0.0173 0.0173 0.0173 0.0173 0.00 0.58% 2021/01/21 Time 10:14
SAR/CAD 0.3367 0.3369 0.3362 0.3372 0.00 0.12% 2021/01/21 Time 20:35
MYR/CAD 0.314 0.314 0.314 0.314 0.00 0.00% 2021/01/20 Time 12:21
PLN/CAD 0.3384 0.3385 0.3371 0.3389 0.00 0.27% 2021/01/21 Time 20:35
PEN/CAD 0.3529 0.3529 0.3529 0.3529 0.00 0.00% 2021/01/14 Time 4:21
XAU/CAD 2358.3 2358.3 2358.3 2358.3 0.00 0.00% 2021/01/12 Time 4:14
CHF/CAD 1.4229 1.4229 1.4194 1.4254 0.00 0.08% 2021/01/21 Time 20:42
HUF/CAD 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2020/12/26 Time 10:21
CZK/CAD 0.0592 0.0592 0.0592 0.0592 0.00 0.00% 2021/01/12 Time 4:14
DKK/CAD 0.2057 0.2063 0.2056 0.2067 0.00 0.49% 2021/01/21 Time 20:42
SEK/CAD 0.1523 0.1522 0.1512 0.1525 0.00 0.59% 2021/01/21 Time 20:35
NOK/CAD 0.1497 0.1497 0.1487 0.1501 0.00 0.60% 2021/01/21 Time 20:42
HRK/CAD 0.2033 0.2033 0.2033 0.2033 0.00 0.00% 2021/01/17 Time 15:14
BGN/CAD 0.7947 0.7947 0.7947 0.7947 0.00 0.00% 2021/01/12 Time 4:14
TRY/CAD 0.1714 0.1715 0.1699 0.1716 0.00 0.53% 2021/01/21 Time 20:35
XAG/CAD 32.4929 32.4929 32.4929 32.4929 0.27 0.83% 2021/01/21 Time 18:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0122 0.0122 0.0122 0.0123 0.00 0.00% 2021/01/20 Time 17:21
CNY/CAD 0.1956 0.1955 0.1951 0.1956 0.00 0.00% 2021/01/21 Time 20:35
EUR/CAD 1.5437 1.5437 1.5294 1.5437 0.00 0.00% 2021/01/21 Time 20:42