Online Forum
Canada
Canada

cad/usd

0.7797
Live Rate
0 (0.01%)
Change
2 December 2021
Time 22:08:25
0 (2.13%)
Change / 3 Month
0 (6.18%)
Change / 6 Month
0 (0.72%)
Annual Fluctuation

S&P/TSX MidCap

1,260
Live Rate
8 (0.67%)
Change
2 December 2021
Time 21:40:01
14 (1.14%)
Change / 3 Month
65 (5.44%)
Change / 6 Month
227 (22.00%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
CAD/USD 0.7797 0.7795 0.7792 0.7827 0.00 0.01% 2021/12/02 Time 22:08
USD/CAD 1.283 1.2834 1.278 1.2839 0.00 0.02% 2021/12/02 Time 22:05
CAD/EGP 12.2808 12.2952 12.2808 12.3284 0.02 0.16% 2021/12/02 Time 22:04
CAD/QAR 2.8594 2.8631 2.8458 2.8689 0.00 0.09% 2021/12/02 Time 22:04
CAD/OMR 0.3 0.3004 0.3 0.3014 0.00 0.13% 2021/12/02 Time 22:04
CAD/LBP 1183.29 1184.68 1183.29 1188 1.05 0.09% 2021/12/02 Time 22:04
CAD/MAD 7.1898 7.1994 7.1782 7.2244 0.01 0.14% 2021/12/02 Time 22:04
CAD/JOD 0.5532 0.5538 0.5532 0.5554 0.00 0.11% 2021/12/02 Time 22:04
CAD/NPR 93.51 93.63 93.48 93.87 0.02 0.02% 2021/12/02 Time 22:04
CAD/RON 3.4153 3.4186 3.4025 3.4245 0.00 0.08% 2021/12/02 Time 22:04
TRY/CAD 0.0937 0.0935 0.0933 0.097 0.00 3.42% 2021/12/02 Time 22:04
CAD/PHP 39.3 39.35 39.3 39.55 0.02 0.05% 2021/12/02 Time 22:04
CAD/COP 3070.05 3073.65 3069.77 3107.37 27.87 0.91% 2021/12/02 Time 22:04
CAD/NAD 12.4898 12.4856 12.3267 12.5528 0.00 0.02% 2021/12/02 Time 22:04
CAD/KES 87.86 87.96 87.86 88.16 0.04 0.05% 2021/12/02 Time 22:04
CAD/XAF 463.6 463.98 463.6 465.44 0.38 0.08% 2021/12/02 Time 22:04
CAD/ISK 101.34 101.44 100.93 101.51 0.18 0.18% 2021/12/02 Time 22:04
SAR/CAD 0.3421 0.3418 0.3408 0.3421 0.00 0.09% 2021/12/02 Time 22:04
PLN/CAD 0.3151 0.3148 0.3131 0.3166 0.00 0.35% 2021/12/02 Time 22:04
CAD/PAB 0.7946 0.7956 0.7946 0.7977 0.00 0.10% 2021/12/02 Time 22:04
CAD/JMD 122.33 122.47 122.1 122.58 0.12 0.10% 2021/12/02 Time 22:04
CAD/LKR 158.17 158.35 158.17 158.82 0.16 0.10% 2021/12/02 Time 22:04
CAD/UAH 21.2515 21.2689 21.2502 21.4393 0.11 0.51% 2021/12/02 Time 22:04
CAD/XCD 2.1196 2.1214 2.1196 2.128 0.00 0.08% 2021/12/02 Time 22:04
CAD/XOF 454.32 454.69 454.32 460.06 0.02 0.00% 2021/12/02 Time 22:04
CAD/BYN 1.9854 1.9878 1.9854 1.9952 0.00 0.19% 2021/12/02 Time 22:04
CAD/BWP 9.1246 9.136 9.1154 9.2251 0.01 0.11% 2021/12/02 Time 22:04
CAD/BHD 0.2938 0.2941 0.2938 0.2949 0.00 0.14% 2021/12/02 Time 22:04
CAD/BBD 1.59 1.5913 1.59 1.5958 0.00 0.13% 2021/12/02 Time 22:04
GBP/CAD 1.706 1.729 1.6982 1.729 0.02 1.35% 2021/12/02 Time 22:04
CAD/EUR 0.6897 0.6713 0.6713 0.6916 0.02 2.74% 2021/12/02 Time 22:04
EUR/CAD 1.4502 1.4864 1.4464 1.4864 0.04 2.50% 2021/12/02 Time 22:04
CNY/CAD 0.2013 0.1949 0.1949 0.2014 0.01 3.28% 2021/12/02 Time 22:04
CAD/INR 58.381 58.19 58.19 58.689 0.19 0.33% 2021/12/02 Time 22:04
MXN/CAD 0.0601 0.0625 0.0596 0.0625 0.00 3.99% 2021/12/02 Time 22:04
CAD/THB 26.43 25.763 25.763 26.51 0.67 2.59% 2021/12/02 Time 22:04
CAD/MXN 16.6432 15.992 15.992 16.8063 0.65 4.07% 2021/12/02 Time 22:04
CAD/KWD 0.2359 0.2381 0.2359 0.2381 0.00 0.93% 2021/12/02 Time 22:04
CAD/TRY 10.6805 10.6952 10.3116 10.7215 0.36 3.44% 2021/12/02 Time 22:04
TWD/CAD 0.0462 0.0453 0.0453 0.0464 0.00 1.99% 2021/12/02 Time 22:04
CAD/GBP 0.5863 0.5752 0.5752 0.589 0.01 1.93% 2021/12/02 Time 22:04
CAD/TWD 21.642 22.004 21.5638 22.004 0.36 1.67% 2021/12/02 Time 22:04
CAD/HKD 6.0709 6.1679 6.0709 6.1679 0.10 1.60% 2021/12/02 Time 22:04
HKD/CAD 0.1647 0.162 0.162 0.1647 0.00 1.67% 2021/12/02 Time 22:04
CAD/MYR 3.298 3.3266 3.293 3.3266 0.03 0.87% 2021/12/02 Time 22:04
CAD/DKK 5.1295 4.9927 4.9927 5.1443 0.14 2.74% 2021/12/02 Time 22:04
DKK/CAD 0.195 0.2001 0.1945 0.2001 0.01 2.62% 2021/12/02 Time 22:04
CAD/KRW 917.35 920.61 916.82 920.61 3.26 0.36% 2021/12/02 Time 22:04
CAD/NZD 1.1455 1.1293 1.1293 1.1492 0.02 1.43% 2021/12/02 Time 22:04
CAD/IDR 11206.36 11333.6 11188.67 11333.6 127.24 1.14% 2021/12/02 Time 22:04
CAD/PKR 137.91 131.156 131.156 138.5 6.75 5.15% 2021/12/02 Time 22:04
NZD/CAD 0.8734 0.8843 0.8707 0.8843 0.01 1.25% 2021/12/02 Time 22:04
IDR/CAD 0.8928 0.8919 0.8894 0.8942 0.00 0.13% 2021/12/02 Time 22:04
CAD/HUF 251.6 234.28 234.28 251.79 17.32 7.39% 2021/12/02 Time 22:04
CAD/CZK 17.56 17.11 17.11 17.63 0.45 2.63% 2021/12/02 Time 22:04
CAD/CLP 654 621.17 621.17 656.77 32.83 5.29% 2021/12/02 Time 22:04
CAD/CNY 4.9699 5.1168 4.968 5.1168 0.15 2.96% 2021/12/02 Time 22:04
CAD/BRL 4.4114 4.1231 4.1231 4.4563 0.29 6.99% 2021/12/02 Time 22:04
BRL/CAD 0.2268 0.2422 0.2245 0.2422 0.02 6.79% 2021/12/02 Time 22:04
ARS/CAD 0.0127 0.0129 0.0127 0.0129 0.00 1.57% 2021/12/02 Time 22:04
AUD/CAD 0.9097 0.9224 0.9084 0.9224 0.01 1.40% 2021/12/02 Time 22:04
CAD/ARS 78.7813 77.2739 77.2739 79.047 1.51 1.95% 2021/12/02 Time 22:04
CAD/AUD 1.0995 1.0829 1.0829 1.1015 0.02 1.53% 2021/12/02 Time 22:04
JPY/CAD 0.0114 0.0115 0.0113 0.0115 0.00 0.88% 2021/12/02 Time 22:04
CAD/JPY 88.17 86.89 86.89 88.6 1.28 1.47% 2021/12/02 Time 22:04
NOK/CAD 0.1408 0.1446 0.1406 0.1446 0.00 2.70% 2021/12/02 Time 22:04
CAD/NOK 7.1018 6.8949 6.8949 7.1234 0.21 3.00% 2021/12/02 Time 22:04
CAD/SAR 2.9262 2.9644 2.9262 2.9644 0.04 1.31% 2021/12/02 Time 22:04
CAD/RUB 57.59 58.297 57.44 58.297 0.71 1.23% 2021/12/02 Time 22:04
RUB/CAD 0.0174 0.0171 0.0171 0.0174 0.00 1.75% 2021/12/02 Time 22:04
CAD/PLN 3.1749 3.0716 3.0716 3.1953 0.10 3.36% 2021/12/02 Time 22:04
CHF/CAD 1.3943 1.3844 1.3844 1.3968 0.01 0.72% 2021/12/02 Time 22:04
SEK/CAD 0.1418 0.1457 0.1407 0.1457 0.00 2.75% 2021/12/02 Time 22:04
CAD/CHF 0.7175 0.7215 0.7161 0.7215 0.00 0.56% 2021/12/02 Time 22:04
CAD/SEK 7.0567 6.8404 6.8404 7.1075 0.22 3.16% 2021/12/02 Time 22:04
ZAR/CAD 0.0801 0.0855 0.0799 0.0855 0.01 6.74% 2021/12/02 Time 22:04
CAD/ZAR 12.4931 11.6477 11.6477 12.5315 0.85 7.26% 2021/12/02 Time 22:04
SGD/CAD 0.9371 0.9373 0.9355 0.9396 0.00 0.02% 2021/12/02 Time 22:04
CAD/SGD 1.0676 1.0656 1.065 1.0695 0.00 0.19% 2021/12/02 Time 22:04
CAD/AED 2.8625 2.9062 2.8625 2.9062 0.04 1.53% 2021/12/02 Time 22:04
AED/CAD 0.3494 0.3455 0.3455 0.3494 0.00 1.13% 2021/12/02 Time 22:04
XAU/CAD 2293.2 2293.2 2293.2 2293.2 0.00 0.00% 2021/08/29 Time 4:15
CAD/PEN 3.2074 3.2074 3.2074 3.2074 0.00 0.00% 2021/08/29 Time 4:15
PEN/CAD 0.3095 0.3095 0.3095 0.3095 0.00 0.00% 2021/08/29 Time 4:15
CZK/CAD 0.0583 0.0583 0.0583 0.0583 0.00 0.00% 2021/08/29 Time 4:15
CAD/CNH 5.124 5.124 5.124 5.124 0.00 0.00% 2021/08/29 Time 4:15
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 Time 4:15
BMD/CAD 1.2573 1.2573 1.2573 1.2573 0.00 0.00% 2021/08/29 Time 4:15
CAD/BMD 0.793 0.793 0.793 0.793 0.00 0.00% 2021/08/29 Time 4:15
CAD/HRK 5.0234 5.0234 5.0234 5.0234 0.00 0.00% 2021/08/29 Time 4:15
HRK/CAD 0.1985 0.1985 0.1985 0.1985 0.00 0.00% 2021/08/29 Time 4:15
CAD/BGN 1.3123 1.3123 1.3123 1.3123 0.00 0.00% 2021/08/29 Time 4:15
MYR/CAD 0.302 0.302 0.302 0.302 0.00 0.00% 2021/08/29 Time 4:15
BGN/CAD 0.7598 0.7598 0.7598 0.7598 0.00 0.00% 2021/08/29 Time 4:15
KYD/CAD 1.5125 1.5125 1.5125 1.5125 0.00 0.00% 2021/08/29 Time 4:15
CAD/KYD 0.6592 0.6592 0.6592 0.6592 0.00 0.00% 2021/08/29 Time 4:15
XAG/CAD 30.3222 30.3222 30.3222 30.3222 0.00 0.00% 2021/08/28 Time 11:35
THB/CAD 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/08/27 Time 12:28
HUF/CAD 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2021/08/26 Time 4:14
CLP/CAD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/03 Time 4:14
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Time 4:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00