Online Forum
Canada
Canada

cad/usd

0.7976
Live Rate
0 (0.2%)
Change
13 April 2021
Time 20:52:06
0 (1.27%)
Change / 3 Month
0 (4.77%)
Change / 6 Month
0 (10.62%)
Annual Fluctuation

S&P/TSX MidCap

1,147
Live Rate
1 (0.05%)
Change
13 April 2021
Time 20:31:48
78 (7.33%)
Change / 3 Month
159 (16.04%)
Change / 6 Month
293 (34.35%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.04 0.04 0.04 0.04 0.00 0.00% 2021/04/09 Time 4:14
CLP/CAD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/09 Time 4:14
ARS/CAD 0.0135 0.0137 0.0135 0.0137 0.00 0.74% 2021/04/13 Time 20:28
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Time 4:14
MXN/CAD 0.0625 0.0625 0.0623 0.0626 0.00 0.00% 2021/04/13 Time 20:42
GBP/CAD 1.7227 1.7253 1.7227 1.733 0.00 0.15% 2021/04/13 Time 20:42
AED/CAD 0.3413 0.3416 0.3413 0.3437 0.00 0.26% 2021/04/13 Time 20:42
USD/CAD 1.2544 1.2537 1.2534 1.2625 0.00 0.18% 2021/04/13 Time 20:52
AUD/CAD 0.957 0.9563 0.9561 0.9597 0.00 0.23% 2021/04/13 Time 20:28
BMD/CAD 1.2532 1.2532 1.2532 1.2532 0.00 0.00% 2021/04/09 Time 4:14
TWD/CAD 0.0441 0.0441 0.0441 0.0444 0.00 0.68% 2021/04/13 Time 20:28
KYD/CAD 1.5077 1.5077 1.5077 1.5077 0.00 0.00% 2021/04/09 Time 4:14
SGD/CAD 0.9343 0.9374 0.9343 0.94 0.00 0.33% 2021/04/13 Time 20:42
CAD/THB 25.15 24.985 24.985 25.15 0.17 0.66% 2021/04/13 Time 20:42
CAD/PAB 0.8136 0.8129 0.8079 0.8136 0.00 0.26% 2021/04/13 Time 20:42
CAD/CLP 564.35 563.55 563.19 568.2 0.80 0.14% 2021/04/13 Time 20:42
CAD/PHP 38.74 38.72 38.54 38.74 0.05 0.13% 2021/04/13 Time 20:42
CAD/ARS 73.9089 73.4566 73.364 73.9089 0.45 0.62% 2021/04/13 Time 20:42
CAD/COP 2923.37 2927.85 2905.2 2927.85 5.82 0.20% 2021/04/13 Time 20:42
CAD/MXN 16.0036 15.995 15.9852 16.0505 0.01 0.05% 2021/04/13 Time 20:42
CAD/GBP 0.5806 0.5794 0.5772 0.5806 0.00 0.21% 2021/04/13 Time 20:42
CAD/LBP 1211.57 1210.55 1203.22 1211.57 3.29 0.27% 2021/04/13 Time 20:42
CAD/EGP 12.5568 12.5463 12.4495 12.5568 0.03 0.25% 2021/04/13 Time 20:42
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.9308 2.923 2.9104 2.9308 0.01 0.27% 2021/04/13 Time 20:42
CAD/MAD 7.1407 7.1518 7.1084 7.1518 0.01 0.11% 2021/04/13 Time 20:42
CAD/USD 0.7976 0.7976 0.7923 0.7981 0.00 0.20% 2021/04/13 Time 20:52
CAD/AUD 1.0453 1.0416 1.0416 1.0462 0.00 0.36% 2021/04/13 Time 20:42
CAD/BBD 1.6277 1.6259 1.616 1.6277 0.00 0.25% 2021/04/13 Time 20:42
CAD/BMD 0.7978 0.7978 0.7978 0.7978 0.00 0.00% 2021/04/09 Time 4:14
CAD/TWD 22.7248 22.528 22.528 22.7248 0.20 0.87% 2021/04/13 Time 20:42
CAD/JMD 120.48 120.36 118.1 120.48 1.90 1.60% 2021/04/13 Time 20:42
CAD/KYD 0.6631 0.6631 0.6631 0.6631 0.00 0.00% 2021/04/09 Time 4:14
CAD/SGD 1.0708 1.0664 1.0645 1.0708 0.00 0.41% 2021/04/13 Time 20:42
CAD/XCD 2.1699 2.1687 2.1551 2.1699 0.01 0.27% 2021/04/13 Time 20:42
CAD/NAD 11.5939 11.5943 11.5684 11.6384 0.01 0.11% 2021/04/13 Time 20:42
CAD/NZD 1.1334 1.1272 1.1272 1.1348 0.01 0.55% 2021/04/13 Time 20:42
CAD/HKD 6.2028 6.1886 6.1589 6.2028 0.01 0.23% 2021/04/13 Time 20:42
CAD/JOD 0.5665 0.5659 0.5625 0.5665 0.00 0.28% 2021/04/13 Time 20:42
CAD/BHD 0.3008 0.3005 0.299 0.3008 0.00 0.23% 2021/04/13 Time 20:42
CAD/KWD 0.2409 0.2397 0.2394 0.2409 0.00 0.50% 2021/04/13 Time 20:42
CAD/BRL 4.5412 4.4309 4.4309 4.5666 0.11 2.49% 2021/04/13 Time 20:42
CAD/ZAR 11.5954 11.5519 11.5519 11.639 0.04 0.38% 2021/04/13 Time 20:42
CAD/BYN 2.093 2.1037 2.0921 2.1079 0.01 0.36% 2021/04/13 Time 20:42
CAD/RUB 60.8 61.131 60.74 61.63 0.33 0.54% 2021/04/13 Time 20:42
CAD/IDR 11657.22 11361.6 11361.6 11657.22 295.62 2.60% 2021/04/13 Time 20:42
CAD/PKR 122.2 121.744 121.38 122.2 0.46 0.37% 2021/04/13 Time 20:42
CAD/LKR 161.15 161.01 160.04 161.15 0.42 0.26% 2021/04/13 Time 20:42
CAD/NPR 95.82 95.74 95.14 95.82 0.25 0.26% 2021/04/13 Time 20:42
CAD/INR 60.09 59.299 59.299 60.09 0.79 1.33% 2021/04/13 Time 20:42
CAD/SAR 2.9928 2.9783 2.9718 2.9928 0.01 0.49% 2021/04/13 Time 20:42
CAD/OMR 0.3072 0.3069 0.3052 0.3072 0.00 0.26% 2021/04/13 Time 20:42
CAD/QAR 2.9055 2.9004 2.885 2.9055 0.01 0.26% 2021/04/13 Time 20:42
CAD/MYR 3.2996 3.2789 3.2768 3.2996 0.02 0.63% 2021/04/13 Time 20:42
CAD/PLN 3.0523 3.0338 3.0291 3.0523 0.02 0.61% 2021/04/13 Time 20:42
CAD/PEN 2.8582 2.8582 2.8582 2.8582 0.00 0.00% 2021/04/09 Time 4:14
CAD/KES 85.36 85.29 84.77 85.36 0.06 0.07% 2021/04/13 Time 20:42
CAD/XAF 453.34 453.09 450.18 453.52 0.20 0.04% 2021/04/13 Time 20:42
CAD/XOF 445.4 445.15 440.01 445.4 3.82 0.87% 2021/04/13 Time 20:42
CAD/CHF 0.7353 0.7353 0.7323 0.7355 0.00 0.00% 2021/04/13 Time 20:42
CAD/HUF 240.27 239.32 238.69 240.27 0.95 0.40% 2021/04/13 Time 20:42
CAD/CZK 17.35 17.256 17.256 17.43 0.09 0.54% 2021/04/13 Time 20:42
CAD/DKK 4.9709 4.9669 4.9508 4.9751 0.00 0.08% 2021/04/13 Time 20:42
CAD/SEK 6.7992 6.7918 6.7853 6.8339 0.01 0.11% 2021/04/13 Time 20:42
CAD/NOK 6.7773 6.7287 6.7287 6.7847 0.05 0.72% 2021/04/13 Time 20:42
CAD/ISK 101.5 101.49 101.22 101.68 0.16 0.16% 2021/04/13 Time 20:42
CAD/HRK 5.0636 5.0636 5.0636 5.0636 0.00 0.00% 2021/04/09 Time 4:14
CAD/RON 3.2912 3.2909 3.2765 3.2928 0.00 0.03% 2021/04/13 Time 20:42
CAD/BGN 1.3061 1.3061 1.3061 1.3061 0.00 0.00% 2021/04/09 Time 4:14
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.4851 6.464 6.4463 6.5102 0.02 0.33% 2021/04/13 Time 20:42
CAD/UAH 22.4017 22.391 22.239 22.4017 0.11 0.51% 2021/04/13 Time 20:42
CAD/KRW 897.47 888.15 888.15 897.6 9.32 1.05% 2021/04/13 Time 20:42
CAD/JPY 87.19 86.993 86.6 87.27 0.20 0.23% 2021/04/13 Time 20:42
CAD/CNY 5.2223 5.1984 5.189 5.2223 0.02 0.46% 2021/04/13 Time 20:42
CAD/CNH 5.233 5.233 5.233 5.233 0.00 0.00% 2021/04/04 Time 4:14
CAD/EUR 0.6684 0.6678 0.6656 0.6689 0.00 0.09% 2021/04/13 Time 20:42
NZD/CAD 0.8829 0.8868 0.8818 0.8868 0.00 0.44% 2021/04/13 Time 20:42
HKD/CAD 0.1613 0.1614 0.1613 0.1624 0.00 0.19% 2021/04/13 Time 20:28
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2203 0.2255 0.2191 0.2255 0.01 2.36% 2021/04/13 Time 20:42
ZAR/CAD 0.0863 0.0863 0.0859 0.0865 0.00 0.23% 2021/04/13 Time 20:28
RUB/CAD 0.0165 0.0163 0.0162 0.0165 0.00 0.61% 2021/04/13 Time 20:28
IDR/CAD 0.8585 0.8594 0.8585 0.8647 0.00 0.35% 2021/04/13 Time 20:42
INR/CAD 0.0169 0.0169 0.0169 0.0169 0.00 0.00% 2021/04/09 Time 4:14
SAR/CAD 0.3342 0.3347 0.3342 0.3366 0.00 0.27% 2021/04/13 Time 20:42
MYR/CAD 0.305 0.305 0.305 0.305 0.00 0.00% 2021/04/09 Time 4:14
PLN/CAD 0.3278 0.3281 0.3278 0.3306 0.00 0.64% 2021/04/13 Time 20:42
PEN/CAD 0.3482 0.3482 0.3482 0.3482 0.00 0.00% 2021/04/09 Time 4:14
XAU/CAD 2205.34 2205.34 2205.34 2205.34 0.00 0.00% 2021/04/09 Time 4:14
CHF/CAD 1.3606 1.3594 1.3594 1.3665 0.00 0.09% 2021/04/13 Time 20:42
HUF/CAD 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/04/09 Time 4:14
CZK/CAD 0.0579 0.0579 0.0579 0.0579 0.00 0.00% 2021/04/09 Time 4:14
DKK/CAD 0.2013 0.2013 0.2011 0.202 0.00 0.00% 2021/04/13 Time 20:42
SEK/CAD 0.1471 0.1471 0.1464 0.1474 0.00 0.00% 2021/04/13 Time 20:14
NOK/CAD 0.1476 0.1485 0.1474 0.1485 0.00 0.61% 2021/04/13 Time 20:42
HRK/CAD 0.1975 0.1975 0.1975 0.1975 0.00 0.00% 2021/04/09 Time 4:14
BGN/CAD 0.7654 0.7654 0.7654 0.7654 0.00 0.00% 2021/04/09 Time 4:14
TRY/CAD 0.1543 0.1542 0.1539 0.1553 0.00 0.06% 2021/04/13 Time 20:07
XAG/CAD 31.9524 31.9524 31.9524 31.9524 0.00 0.00% 2021/04/09 Time 4:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0115 0.0116 0.0115 0.0116 0.00 0.00% 2021/04/13 Time 16:21
CNY/CAD 0.1916 0.1918 0.1916 0.1928 0.00 0.10% 2021/04/13 Time 20:42
EUR/CAD 1.4968 1.497 1.4956 1.5032 0.00 0.01% 2021/04/13 Time 20:42