Canada
Ask کانادا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/CAD
|
0.0422 |
0.0422 |
0.0422 |
0.0422 |
0.00
|
0.00%
|
2021/01/20
Time 20:21
|
|
CLP/CAD
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
5.88%
|
2021/01/21
Time 6:21
|
|
ARS/CAD
|
0.0146 |
0.0146 |
0.0146 |
0.0146 |
0.00
|
0.68%
|
2021/01/21
Time 0:56
|
|
COP/CAD
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2020/11/11
Time 6:07
|
|
MXN/CAD
|
0.064 |
0.0644 |
0.064 |
0.0646 |
0.00
|
0.78%
|
2021/01/21
Time 20:21
|
|
GBP/CAD
|
1.7342 |
1.7339 |
1.7252 |
1.7353 |
0.01
|
0.49%
|
2021/01/21
Time 20:35
|
|
AED/CAD
|
0.3441 |
0.344 |
0.3433 |
0.3444 |
0.00
|
0.06%
|
2021/01/21
Time 20:35
|
|
USD/CAD
|
1.2647 |
1.2637 |
1.2602 |
1.2651 |
0.00
|
0.01%
|
2021/01/21
Time 20:50
|
|
AUD/CAD
|
0.9799 |
0.98 |
0.9788 |
0.9823 |
0.00
|
0.05%
|
2021/01/21
Time 20:35
|
|
BMD/CAD
|
1.2711 |
1.2711 |
1.2711 |
1.2711 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
TWD/CAD
|
0.0452 |
0.0452 |
0.0451 |
0.0453 |
0.00
|
0.22%
|
2021/01/21
Time 20:21
|
|
KYD/CAD
|
1.5152 |
1.5152 |
1.5152 |
1.5152 |
0.01
|
0.72%
|
2021/01/21
Time 4:21
|
|
SGD/CAD
|
0.953 |
0.9544 |
0.9524 |
0.9567 |
0.00
|
0.39%
|
2021/01/21
Time 20:42
|
|
CAD/THB
|
23.695 |
23.71 |
23.69 |
23.75 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|
CAD/PAB
|
0.8069 |
0.8072 |
0.8062 |
0.809 |
0.00
|
0.05%
|
2021/01/21
Time 20:35
|
|
CAD/CLP
|
572.15 |
568.56 |
564.8 |
572.82 |
0.79
|
0.14%
|
2021/01/21
Time 20:42
|
|
CAD/PHP
|
38.07 |
38.05 |
38 |
38.13 |
0.06
|
0.16%
|
2021/01/21
Time 20:35
|
|
CAD/ARS
|
68.3836 |
68.4106 |
68.3095 |
68.5538 |
0.10
|
0.14%
|
2021/01/21
Time 20:35
|
|
CAD/COP
|
2755.55 |
2754.85 |
2742.07 |
2763.54 |
12.07
|
0.44%
|
2021/01/21
Time 20:35
|
|
CAD/MXN
|
15.6165 |
15.6213 |
15.5002 |
15.6236 |
0.10
|
0.63%
|
2021/01/21
Time 20:35
|
|
CAD/GBP
|
0.5768 |
0.577 |
0.5767 |
0.5801 |
0.00
|
0.49%
|
2021/01/21
Time 20:35
|
|
CAD/LBP
|
1201.87 |
1201.68 |
1200.65 |
1204.46 |
0.84
|
0.07%
|
2021/01/21
Time 20:35
|
|
CAD/EGP
|
12.4847 |
12.4896 |
12.4753 |
12.5139 |
0.01
|
0.04%
|
2021/01/21
Time 20:35
|
|
CAD/BDT
|
64.616 |
64.616 |
64.616 |
64.616 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
CAD/AED
|
2.9065 |
2.9076 |
2.9044 |
2.9132 |
0.00
|
0.05%
|
2021/01/21
Time 20:35
|
|
CAD/MAD
|
7.0827 |
7.0833 |
7.0827 |
7.1123 |
0.01
|
0.18%
|
2021/01/21
Time 20:35
|
|
CAD/USD
|
0.7909 |
0.7915 |
0.7906 |
0.7941 |
0.00
|
0.03%
|
2021/01/21
Time 20:50
|
|
CAD/AUD
|
1.0209 |
1.0207 |
1.0188 |
1.0223 |
0.00
|
0.05%
|
2021/01/21
Time 20:35
|
|
CAD/BBD
|
1.6141 |
1.6148 |
1.6129 |
1.618 |
0.00
|
0.06%
|
2021/01/21
Time 20:35
|
|
CAD/BMD
|
0.7859 |
0.7859 |
0.7859 |
0.7859 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
CAD/TWD
|
22.125 |
22.1512 |
22.004 |
22.19 |
0.12
|
0.55%
|
2021/01/21
Time 20:42
|
|
CAD/JMD
|
114.77 |
114.76 |
114.76 |
115.91 |
0.69
|
0.60%
|
2021/01/21
Time 20:35
|
|
CAD/KYD
|
0.6599 |
0.6599 |
0.6599 |
0.6599 |
0.00
|
0.72%
|
2021/01/21
Time 4:21
|
|
CAD/SGD
|
1.049 |
1.0483 |
1.045 |
1.0505 |
0.00
|
0.38%
|
2021/01/21
Time 20:42
|
|
CAD/XCD
|
2.152 |
2.1517 |
2.1507 |
2.1569 |
0.00
|
0.05%
|
2021/01/21
Time 20:35
|
|
CAD/NAD
|
11.8035 |
11.8031 |
11.727 |
11.8302 |
0.00
|
0.02%
|
2021/01/21
Time 20:35
|
|
CAD/NZD
|
1.1017 |
1.1014 |
1.0983 |
1.1042 |
0.00
|
0.19%
|
2021/01/21
Time 20:35
|
|
CAD/HKD
|
6.1357 |
6.1435 |
6.0689 |
6.1473 |
0.07
|
1.10%
|
2021/01/21
Time 20:21
|
|
CAD/JOD
|
0.562 |
0.5619 |
0.5613 |
0.5631 |
0.00
|
0.09%
|
2021/01/21
Time 20:35
|
|
CAD/BHD
|
0.2983 |
0.2984 |
0.2982 |
0.2991 |
0.00
|
0.07%
|
2021/01/21
Time 20:35
|
|
CAD/KWD
|
0.2399 |
0.2403 |
0.2397 |
0.2405 |
0.00
|
0.04%
|
2021/01/21
Time 20:21
|
|
CAD/BRL
|
4.2599 |
4.2689 |
4.1614 |
4.2689 |
0.06
|
1.41%
|
2021/01/21
Time 20:35
|
|
CAD/ZAR
|
11.8064 |
11.8058 |
11.7262 |
11.8279 |
0.03
|
0.29%
|
2021/01/21
Time 20:35
|
|
CAD/BYN
|
2.0114 |
2.0109 |
2.0086 |
2.0177 |
0.00
|
0.08%
|
2021/01/21
Time 20:35
|
|
CAD/RUB
|
58.54 |
58.45 |
58.07 |
58.54 |
0.40
|
0.69%
|
2021/01/21
Time 20:35
|
|
CAD/IDR
|
10951.6 |
11098.8 |
10951.6 |
11132.25 |
152.48
|
1.39%
|
2021/01/21
Time 20:42
|
|
CAD/PKR
|
127.49 |
127.43 |
127.29 |
127.7 |
0.13
|
0.10%
|
2021/01/21
Time 20:35
|
|
CAD/LKR
|
155.53 |
155.5 |
154.95 |
156 |
0.53
|
0.34%
|
2021/01/21
Time 20:35
|
|
CAD/NPR
|
92.47 |
92.43 |
92.38 |
92.66 |
0.06
|
0.06%
|
2021/01/21
Time 20:35
|
|
CAD/INR
|
57.8 |
57.772 |
57.667 |
57.914 |
0.13
|
0.22%
|
2021/01/21
Time 20:42
|
|
CAD/SAR
|
2.9468 |
2.9698 |
2.9468 |
2.975 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|
CAD/OMR
|
0.3047 |
0.3053 |
0.3044 |
0.3054 |
0.00
|
0.07%
|
2021/01/21
Time 20:21
|
|
CAD/QAR
|
2.8814 |
2.8826 |
2.8792 |
2.9072 |
0.00
|
0.03%
|
2021/01/21
Time 20:35
|
|
CAD/MYR
|
3.1927 |
3.1904 |
3.1824 |
3.2068 |
0.01
|
0.32%
|
2021/01/21
Time 20:35
|
|
CAD/PLN
|
2.948 |
2.9569 |
2.948 |
2.9693 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|
CAD/PEN
|
2.8281 |
2.8281 |
2.8281 |
2.8281 |
0.00
|
0.00%
|
2021/01/14
Time 4:21
|
|
CAD/KES
|
86.95 |
86.98 |
86.95 |
87.48 |
0.27
|
0.31%
|
2021/01/21
Time 20:35
|
|
CAD/XAF
|
441.42 |
441.14 |
441.14 |
444.44 |
1.86
|
0.42%
|
2021/01/21
Time 20:35
|
|
CAD/XOF
|
430.57 |
430.52 |
429.29 |
432.89 |
1.17
|
0.27%
|
2021/01/21
Time 20:35
|
|
CAD/CHF
|
0.7026 |
0.7023 |
0.7019 |
0.705 |
0.00
|
0.16%
|
2021/01/21
Time 20:42
|
|
CAD/HUF
|
232.71 |
232.72 |
232.64 |
233.99 |
0.72
|
0.31%
|
2021/01/21
Time 20:35
|
|
CAD/CZK
|
17.01 |
17.02 |
16.99 |
17.09 |
0.04
|
0.24%
|
2021/01/21
Time 20:21
|
|
CAD/DKK
|
4.8599 |
4.8504 |
4.8324 |
4.8655 |
0.03
|
0.57%
|
2021/01/21
Time 20:42
|
|
CAD/SEK
|
6.5702 |
6.5682 |
6.5648 |
6.6249 |
0.04
|
0.57%
|
2021/01/21
Time 20:35
|
|
CAD/NOK
|
6.6771 |
6.6785 |
6.6648 |
6.7322 |
0.05
|
0.70%
|
2021/01/21
Time 20:42
|
|
CAD/ISK
|
102.47 |
102.5 |
102.27 |
102.67 |
0.06
|
0.06%
|
2021/01/21
Time 20:21
|
|
CAD/HRK
|
4.8987 |
4.8987 |
4.8987 |
4.8987 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
CAD/RON
|
3.1792 |
3.1803 |
3.178 |
3.1898 |
0.01
|
0.21%
|
2021/01/21
Time 20:35
|
|
CAD/BGN
|
1.2583 |
1.2583 |
1.2583 |
1.2583 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
CAD/LTL
|
2.2788 |
2.2788 |
2.2784 |
2.2843 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
CAD/TRY
|
5.8384 |
5.8333 |
5.8307 |
5.8892 |
0.01
|
0.20%
|
2021/01/21
Time 20:35
|
|
CAD/UAH
|
22.3559 |
22.3427 |
22.3427 |
22.4352 |
0.01
|
0.03%
|
2021/01/21
Time 20:35
|
|
CAD/KRW
|
871.42 |
871 |
868.74 |
873.29 |
2.29
|
0.26%
|
2021/01/21
Time 20:35
|
|
CAD/JPY
|
82.01 |
81.98 |
81.86 |
82.15 |
0.13
|
0.16%
|
2021/01/21
Time 20:35
|
|
CAD/CNY
|
5.1151 |
5.1167 |
5.1134 |
5.128 |
0.00
|
0.00%
|
2021/01/21
Time 20:35
|
|
CAD/CNH
|
5.096 |
5.096 |
5.096 |
5.096 |
0.00
|
0.00%
|
2021/01/09
Time 6:14
|
|
CAD/EUR
|
0.6476 |
0.652 |
0.6476 |
0.6541 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|
NZD/CAD
|
0.9084 |
0.9085 |
0.906 |
0.9112 |
0.00
|
0.19%
|
2021/01/21
Time 20:35
|
|
HKD/CAD
|
0.1631 |
0.163 |
0.1627 |
0.1647 |
0.00
|
0.98%
|
2021/01/21
Time 20:35
|
|
VND/CAD
|
0.0056 |
0.0056 |
0.0056 |
0.0056 |
0.00
|
0.00%
|
2020/10/06
Time 6:07
|
|
BHD/CAD
|
3.3027 |
3.3027 |
3.3027 |
3.3027 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
BRL/CAD
|
0.2349 |
0.2343 |
0.2343 |
0.2404 |
0.00
|
1.36%
|
2021/01/21
Time 20:35
|
|
ZAR/CAD
|
0.0848 |
0.0851 |
0.0847 |
0.0854 |
0.00
|
0.12%
|
2021/01/21
Time 20:21
|
|
RUB/CAD
|
0.0171 |
0.0171 |
0.0171 |
0.0171 |
0.00
|
0.58%
|
2021/01/21
Time 14:35
|
|
IDR/CAD
|
0.9037 |
0.9027 |
0.8999 |
0.9037 |
0.00
|
0.20%
|
2021/01/21
Time 20:21
|
|
INR/CAD
|
0.0173 |
0.0173 |
0.0173 |
0.0173 |
0.00
|
0.58%
|
2021/01/21
Time 10:14
|
|
SAR/CAD
|
0.3367 |
0.3369 |
0.3362 |
0.3372 |
0.00
|
0.12%
|
2021/01/21
Time 20:35
|
|
MYR/CAD
|
0.314 |
0.314 |
0.314 |
0.314 |
0.00
|
0.00%
|
2021/01/20
Time 12:21
|
|
PLN/CAD
|
0.3384 |
0.3385 |
0.3371 |
0.3389 |
0.00
|
0.27%
|
2021/01/21
Time 20:35
|
|
PEN/CAD
|
0.3529 |
0.3529 |
0.3529 |
0.3529 |
0.00
|
0.00%
|
2021/01/14
Time 4:21
|
|
XAU/CAD
|
2358.3 |
2358.3 |
2358.3 |
2358.3 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
CHF/CAD
|
1.4229 |
1.4229 |
1.4194 |
1.4254 |
0.00
|
0.08%
|
2021/01/21
Time 20:42
|
|
HUF/CAD
|
0.0043 |
0.0043 |
0.0043 |
0.0043 |
0.00
|
0.00%
|
2020/12/26
Time 10:21
|
|
CZK/CAD
|
0.0592 |
0.0592 |
0.0592 |
0.0592 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
DKK/CAD
|
0.2057 |
0.2063 |
0.2056 |
0.2067 |
0.00
|
0.49%
|
2021/01/21
Time 20:42
|
|
SEK/CAD
|
0.1523 |
0.1522 |
0.1512 |
0.1525 |
0.00
|
0.59%
|
2021/01/21
Time 20:35
|
|
NOK/CAD
|
0.1497 |
0.1497 |
0.1487 |
0.1501 |
0.00
|
0.60%
|
2021/01/21
Time 20:42
|
|
HRK/CAD
|
0.2033 |
0.2033 |
0.2033 |
0.2033 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
BGN/CAD
|
0.7947 |
0.7947 |
0.7947 |
0.7947 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
TRY/CAD
|
0.1714 |
0.1715 |
0.1699 |
0.1716 |
0.00
|
0.53%
|
2021/01/21
Time 20:35
|
|
XAG/CAD
|
32.4929 |
32.4929 |
32.4929 |
32.4929 |
0.27
|
0.83%
|
2021/01/21
Time 18:14
|
|
KRW/CAD
|
0.1147 |
0.1147 |
0.1147 |
0.1147 |
0.00
|
0.00%
|
2020/10/09
Time 6:35
|
|
JPY/CAD
|
0.0122 |
0.0122 |
0.0122 |
0.0123 |
0.00
|
0.00%
|
2021/01/20
Time 17:21
|
|
CNY/CAD
|
0.1956 |
0.1955 |
0.1951 |
0.1956 |
0.00
|
0.00%
|
2021/01/21
Time 20:35
|
|
EUR/CAD
|
1.5437 |
1.5437 |
1.5294 |
1.5437 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|