See full search result :
Indicator
Editions
2021 Aug 6 7:26:29
Online Forum
Canada Canada
Canada
Canada

cad/usd

0.7998
Live Rate
0 (0.04%)
Change
6 August 2021
Time 07:23:10
0 (2.62%)
Change / 3 Month
0 (1.98%)
Change / 6 Month
0 (6.36%)
Annual Fluctuation

S&P/TSX MidCap

1,224
Live Rate
1 (0.05%)
Change
6 August 2021
Time 01:04:51
75 (6.52%)
Change / 3 Month
150 (13.97%)
Change / 6 Month
232 (23.36%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0378 0.0378 0.0378 0.0378 0.00 0.26% 2021/08/06 Time 4:14
CLP/CAD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/03 Time 4:14
ARS/CAD 0.0129 0.0129 0.0129 0.013 0.00 0.00% 2021/08/05 Time 7:21
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Time 4:14
MXN/CAD 0.0627 0.0627 0.0627 0.0628 0.00 0.16% 2021/08/06 Time 7:07
GBP/CAD 1.741 1.7407 1.7361 1.7419 0.00 0.28% 2021/08/06 Time 7:21
AED/CAD 0.3405 0.3413 0.3396 0.3413 0.00 0.27% 2021/08/06 Time 7:21
USD/CAD 1.2507 1.2508 1.2496 1.2513 0.00 0.06% 2021/08/06 Time 7:23
AUD/CAD 0.9237 0.924 0.9207 0.926 0.00 0.33% 2021/08/06 Time 7:21
BMD/CAD 1.2468 1.2468 1.2468 1.2468 0.00 0.00% 2021/08/03 Time 4:14
TWD/CAD 0.045 0.045 0.0447 0.0451 0.00 0.67% 2021/08/06 Time 5:42
KYD/CAD 1.4991 1.4991 1.4991 1.4991 0.00 0.06% 2021/08/06 Time 4:14
SGD/CAD 0.9252 0.9275 0.9237 0.9275 0.00 0.16% 2021/08/06 Time 7:21
CAD/THB 26.68 26.455 26.334 26.69 0.35 1.31% 2021/08/06 Time 7:21
CAD/PAB 0.8153 0.8154 0.8152 0.8162 0.00 0.12% 2021/08/06 Time 7:07
CAD/CLP 622.38 622.23 614.59 624.2 7.79 1.27% 2021/08/06 Time 7:21
CAD/PHP 40.29 40.31 40.19 40.36 0.09 0.22% 2021/08/06 Time 7:07
CAD/ARS 77.487 77.4746 77.4278 77.5801 0.06 0.08% 2021/08/06 Time 7:21
CAD/COP 3135.72 3134.97 3134.97 3138.98 3.01 0.10% 2021/08/06 Time 7:21
CAD/MXN 15.9635 15.921 15.917 15.9635 0.05 0.29% 2021/08/06 Time 7:21
CAD/GBP 0.5745 0.5744 0.5743 0.5758 0.00 0.23% 2021/08/06 Time 7:07
CAD/LBP 1214.23 1214.38 1213.99 1215.54 1.17 0.10% 2021/08/06 Time 7:21
CAD/EGP 12.5924 12.5894 12.5894 12.6061 0.01 0.10% 2021/08/06 Time 7:21
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.9373 2.9333 2.9333 2.9408 0.00 0.03% 2021/08/06 Time 7:21
CAD/MAD 7.1521 7.148 7.1455 7.155 0.00 0.02% 2021/08/06 Time 7:21
CAD/USD 0.7998 0.7997 0.7993 0.8005 0.00 0.04% 2021/08/06 Time 7:23
CAD/AUD 1.0836 1.0829 1.0804 1.086 0.00 0.22% 2021/08/06 Time 7:21
CAD/BBD 1.6311 1.6307 1.6083 1.6329 0.00 0.10% 2021/08/06 Time 7:21
CAD/BMD 0.8019 0.8019 0.8019 0.8019 0.00 0.00% 2021/08/03 Time 4:14
CAD/TWD 22.253 22.2407 22.1893 22.376 0.12 0.55% 2021/08/06 Time 7:21
CAD/JMD 124.35 124.33 124.33 125.64 1.30 1.05% 2021/08/06 Time 7:21
CAD/KYD 0.6669 0.6669 0.6669 0.6669 0.00 0.06% 2021/08/06 Time 4:14
CAD/SGD 1.0813 1.078 1.078 1.0824 0.00 0.10% 2021/08/06 Time 7:21
CAD/XCD 2.1751 2.1748 2.1747 2.177 0.00 0.07% 2021/08/06 Time 7:21
CAD/NAD 11.6274 11.6253 11.6005 11.6361 0.12 1.01% 2021/08/06 Time 7:21
CAD/NZD 1.1355 1.1354 1.1337 1.1448 0.01 0.82% 2021/08/06 Time 7:21
CAD/HKD 6.2176 6.2196 6.2172 6.2253 0.00 0.00% 2021/08/06 Time 7:21
CAD/JOD 0.5676 0.5677 0.5675 0.5683 0.00 0.11% 2021/08/06 Time 6:43
CAD/BHD 0.3014 0.3017 0.3014 0.3018 0.00 0.13% 2021/08/06 Time 5:28
CAD/KWD 0.2406 0.2406 0.2399 0.2409 0.00 0.29% 2021/08/06 Time 6:43
CAD/BRL 4.1953 4.1956 4.1367 4.2003 0.06 1.42% 2021/08/06 Time 7:21
CAD/ZAR 11.6374 11.5078 11.5078 11.6396 0.09 0.79% 2021/08/06 Time 7:21
CAD/BYN 2.0252 2.0252 2.0237 2.0261 0.00 0.04% 2021/08/06 Time 7:21
CAD/RUB 58.43 58.135 58.135 58.5 0.05 0.09% 2021/08/06 Time 7:21
CAD/IDR 11496.64 11456.8 11456.8 11496.64 2.94 0.03% 2021/08/06 Time 7:21
CAD/PKR 131.94 128.995 128.127 132.07 3.81 2.98% 2021/08/06 Time 7:21
CAD/LKR 159.9 159.92 159.87 160.08 0.16 0.10% 2021/08/06 Time 7:21
CAD/NPR 94.88 94.89 94.87 94.99 0.10 0.11% 2021/08/06 Time 7:07
CAD/INR 59.258 59.273 59.239 59.409 0.15 0.25% 2021/08/06 Time 7:21
CAD/SAR 3.0017 2.9906 2.9906 3.0049 0.00 0.00% 2021/08/06 Time 7:21
CAD/OMR 0.3078 0.308 0.3078 0.3082 0.00 0.13% 2021/08/06 Time 5:07
CAD/QAR 2.9117 2.9114 2.9114 2.915 0.00 0.12% 2021/08/06 Time 7:21
CAD/MYR 3.3776 3.3757 3.3741 3.3866 0.01 0.27% 2021/08/06 Time 7:21
CAD/PLN 3.0776 3.0624 3.0624 3.0777 0.01 0.26% 2021/08/06 Time 7:21
CAD/PEN 3.2567 3.2567 3.2567 3.2567 0.00 0.00% 2021/08/03 Time 4:14
CAD/KES 87.03 87.03 87.01 87.12 0.08 0.09% 2021/08/06 Time 7:21
CAD/XAF 453.82 453.75 453.62 454.22 0.31 0.07% 2021/08/06 Time 7:21
CAD/XOF 445.62 445.55 445.53 446.07 0.30 0.07% 2021/08/06 Time 7:21
CAD/CHF 0.7263 0.724 0.7239 0.7265 0.00 0.33% 2021/08/06 Time 7:21
CAD/HUF 239.18 239.06 238.97 240.29 1.11 0.46% 2021/08/06 Time 7:21
CAD/CZK 17.19 17.143 17.143 17.2 0.03 0.16% 2021/08/06 Time 7:21
CAD/DKK 5.0299 5.0297 5.0108 5.0317 0.02 0.38% 2021/08/06 Time 7:21
CAD/SEK 6.9005 6.8687 6.8687 6.9005 0.03 0.41% 2021/08/06 Time 7:21
CAD/NOK 7.0671 7.0505 7.0494 7.0671 0.01 0.15% 2021/08/06 Time 7:21
CAD/ISK 100.07 100.03 100.02 99.98 0.02 0.02% 2021/08/06 Time 7:21
CAD/HRK 5.0527 5.0527 5.0527 5.0527 0.00 0.01% 2021/08/06 Time 4:14
CAD/RON 3.3256 3.324 3.3225 3.3256 0.00 0.02% 2021/08/06 Time 7:21
CAD/BGN 1.3176 1.3176 1.3176 1.3176 0.00 0.00% 2021/08/03 Time 4:14
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.8294 6.8106 6.6769 6.8371 0.15 2.28% 2021/08/06 Time 7:21
CAD/UAH 21.5178 21.5101 21.5101 21.5385 0.02 0.08% 2021/08/06 Time 7:07
CAD/KRW 914.4 914.34 913.14 919.6 5.20 0.57% 2021/08/06 Time 7:21
CAD/JPY 87.85 87.85 87.43 87.89 0.42 0.48% 2021/08/06 Time 7:21
CAD/CNY 5.1701 5.1693 5.1655 5.1729 0.00 0.01% 2021/08/06 Time 7:21
CAD/CNH 5.17 5.17 5.17 5.17 0.00 0.04% 2021/08/06 Time 4:14
CAD/EUR 0.6763 0.676 0.6736 0.6766 0.00 0.40% 2021/08/06 Time 7:21
NZD/CAD 0.8814 0.8812 0.8731 0.8825 0.01 0.95% 2021/08/06 Time 7:21
HKD/CAD 0.1609 0.1607 0.1607 0.1609 0.00 0.06% 2021/08/06 Time 5:28
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2384 0.2384 0.2382 0.2414 0.00 1.26% 2021/08/06 Time 6:43
ZAR/CAD 0.086 0.086 0.086 0.0868 0.00 0.23% 2021/08/06 Time 7:07
RUB/CAD 0.0171 0.0171 0.0171 0.0172 0.00 0.00% 2021/08/06 Time 7:07
IDR/CAD 0.8707 0.8717 0.8704 0.8725 0.00 0.05% 2021/08/06 Time 7:21
INR/CAD 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2021/08/03 Time 4:14
SAR/CAD 0.3336 0.3336 0.3332 0.3336 0.00 0.12% 2021/08/06 Time 7:21
MYR/CAD 0.2954 0.2954 0.2954 0.2954 0.00 0.00% 2021/08/03 Time 4:14
PLN/CAD 0.3252 0.3254 0.3252 0.3257 0.00 0.00% 2021/08/06 Time 7:21
PEN/CAD 0.3071 0.3071 0.3071 0.3071 0.00 0.13% 2021/08/06 Time 4:14
XAU/CAD 2266.11 2266.11 2266.11 2266.11 0.00 0.00% 2021/08/03 Time 4:14
CHF/CAD 1.3779 1.3809 1.3779 1.3809 0.00 0.20% 2021/08/06 Time 7:21
HUF/CAD 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/08/03 Time 4:14
CZK/CAD 0.0583 0.0583 0.0583 0.0583 0.00 0.17% 2021/08/06 Time 4:14
DKK/CAD 0.1988 0.199 0.1988 0.1995 0.00 0.35% 2021/08/06 Time 7:21
SEK/CAD 0.145 0.1455 0.145 0.1455 0.00 0.28% 2021/08/06 Time 7:21
NOK/CAD 0.1416 0.1418 0.1416 0.1419 0.00 0.00% 2021/08/06 Time 7:21
HRK/CAD 0.1979 0.1979 0.1979 0.1979 0.00 0.00% 2021/08/03 Time 4:14
BGN/CAD 0.7588 0.7588 0.7588 0.7588 0.00 0.00% 2021/08/03 Time 4:14
TRY/CAD 0.1466 0.1466 0.1465 0.1466 0.00 0.14% 2021/08/06 Time 4:42
XAG/CAD 31.7739 31.7739 31.7739 31.7739 0.03 0.10% 2021/08/06 Time 4:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0114 0.0114 0.0114 0.0115 0.00 0.00% 2021/08/05 Time 5:42
CNY/CAD 0.1934 0.1936 0.1934 0.1936 0.00 0.00% 2021/08/06 Time 7:21
EUR/CAD 1.4788 1.4796 1.4788 1.4842 0.01 0.37% 2021/08/06 Time 7:21