Online Forum
Switzerland
Switzerland

chf/usd

1.1228
Live Rate
0 (0.01%)
Change
19 January 2021
Time 03:25:07
0 (2.21%)
Change / 3 Month
0 (5.37%)
Change / 6 Month
0 (8.63%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (4.88%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
3 (8.33%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

584
Live Rate
1 (0.2%)
Change
19 January 2021
Time 02:31:10
31 (5.55%)
Change / 3 Month
21 (3.69%)
Change / 6 Month
5 (0.79%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0296 0.0296 0.0296 0.0296 0.00 0.00% 2021/01/13 Time 18:14
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/01/09 Time 6:14
ARS/CHF 0.0104 0.0104 0.0103 0.0104 0.00 0.00% 2021/01/13 Time 16:28
MXN/CHF 0.0453 0.0452 0.0449 0.0453 0.00 0.89% 2021/01/19 Time 3:14
BWP/CHF 0.0804 0.0804 0.0804 0.0804 0.00 0.00% 2021/01/18 Time 18:21
GBP/CHF 1.2102 1.2108 1.2102 1.2111 0.00 0.04% 2021/01/19 Time 3:14
AED/CHF 0.2426 0.2426 0.2425 0.2427 0.00 0.04% 2021/01/19 Time 3:14
USD/CHF RTS 0.8908 0.8908 0.8907 0.8908 0.00 0.00% 2021/01/19 Time 0:29
USD/CHF 0.8912 0.8912 0.8907 0.8915 0.00 0.04% 2021/01/19 Time 3:29
AUD/CHF 0.685 0.6847 0.6842 0.6861 0.00 0.16% 2021/01/19 Time 3:14
TWD/CHF 0.0319 0.0319 0.0318 0.0319 0.00 0.31% 2021/01/19 Time 3:14
SGD/CHF 0.6699 0.6699 0.6694 0.6699 0.00 0.07% 2021/01/19 Time 3:14
CAD/CHF 0.699 0.6991 0.6978 0.6994 0.00 0.17% 2021/01/19 Time 3:14
NZD/CHF 0.6338 0.6341 0.6333 0.6343 0.00 0.08% 2021/01/19 Time 3:14
HKD/CHF 0.115 0.1149 0.1149 0.115 0.00 0.00% 2021/01/19 Time 2:42
BRL/CHF 0.1683 0.1683 0.168 0.1684 0.00 0.18% 2021/01/19 Time 3:14
ZAR/CHF 0.0587 0.0587 0.0583 0.0588 0.00 0.69% 2021/01/19 Time 3:14
RUB/CHF 0.012 0.012 0.012 0.0121 0.00 0.00% 2021/01/18 Time 23:35
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0122 0.0122 0.0122 0.0122 0.00 0.00% 2021/01/18 Time 18:21
SAR/CHF 0.2376 0.2375 0.2375 0.2376 0.00 0.04% 2021/01/19 Time 2:56
MYR/CHF 0.2199 0.2199 0.2199 0.2199 0.00 0.00% 2021/01/18 Time 12:21
PLN/CHF 0.2372 0.2373 0.237 0.2375 0.00 0.08% 2021/01/19 Time 3:14
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 52365.14 52365.14 52365.14 52365.14 0.00 0.00% 2021/01/18 Time 18:21
CHF/THB 33.82 33.82 33.778 33.85 0.04 0.12% 2021/01/19 Time 3:14
CHF/PAB 1.1445 1.145 1.1445 1.145 0.00 0.03% 2021/01/19 Time 2:56
CHF/CLP 824.31 824.4 824.22 825.1619 0.85 0.10% 2021/01/19 Time 3:14
CHF/PHP 53.95 53.97 53.94 53.97 0.03 0.06% 2021/01/19 Time 3:14
CHF/ARS 96.6539 96.6648 96.5463 96.7191 0.11 0.11% 2021/01/19 Time 3:14
CHF/MXN 22.111 22.1104 22.0961 22.253 0.14 0.64% 2021/01/19 Time 3:14
CHF/BWP 12.4229 12.4229 12.4229 12.4229 0.00 0.00% 2021/01/18 Time 18:21
CHF/GBP 0.8265 0.8267 0.8257 0.8269 0.00 0.10% 2021/01/19 Time 3:14
CHF/LBP 1704.07 1704.74 1704.07 1704.93 0.48 0.03% 2021/01/19 Time 3:14
CHF/EGP 17.6758 17.6738 17.6738 17.6887 0.01 0.03% 2021/01/19 Time 3:14
CHF/AED 4.1247 4.1252 4.1211 4.1275 0.00 0.09% 2021/01/19 Time 3:14
CHF/MAD 10.0543 10.0602 10.0465 10.0602 0.01 0.08% 2021/01/19 Time 3:14
CHF/USD 1.1228 1.1225 1.1223 1.1236 0.00 0.01% 2021/01/19 Time 3:25
CHF/AUD 1.462 1.4611 1.4559 1.464 0.01 0.42% 2021/01/19 Time 3:14
CHF/BBD 2.2895 2.2893 2.2893 2.2912 0.00 0.04% 2021/01/19 Time 3:14
CHF/TWD 31.372 31.386 31.372 31.459 0.03 0.09% 2021/01/19 Time 3:14
CHF/JMD 162.69 162.76 162.58 162.76 0.12 0.07% 2021/01/19 Time 3:14
CHF/SGD 1.4942 1.4952 1.4937 1.4956 0.00 0.03% 2021/01/19 Time 3:14
CHF/XCD 3.0526 3.0538 3.0524 3.0545 0.00 0.03% 2021/01/19 Time 3:14
CHF/CAD 1.4322 1.4317 1.4311 1.4335 0.00 0.03% 2021/01/19 Time 3:14
CHF/NAD 17.0415 17.0542 17.0212 17.0668 0.01 0.03% 2021/01/19 Time 3:14
CHF/NZD 1.5781 1.5793 1.5781 1.5795 0.00 0.02% 2021/01/19 Time 3:14
CHF/HKD 8.7058 8.7069 8.6969 8.7069 0.01 0.10% 2021/01/19 Time 3:14
CHF/JOD 0.7968 0.7971 0.7968 0.7972 0.00 0.03% 2021/01/19 Time 3:14
CHF/BHD 0.4236 0.4235 0.4231 0.4239 0.00 0.07% 2021/01/19 Time 2:56
CHF/RSD 107.25 107.25 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 5.9473 5.948 5.9417 5.9529 0.01 0.09% 2021/01/19 Time 3:14
CHF/ZAR 17.0598 17.056 17.0186 17.1572 0.10 0.57% 2021/01/19 Time 3:14
CHF/BYN 2.8722 2.8713 2.8713 2.8747 0.00 0.05% 2021/01/19 Time 3:14
CHF/RUB 83.07 83.07 83.07 83.202 0.13 0.16% 2021/01/19 Time 3:14
CHF/IDR 15807.79 15802.47 15569 15813.12 238.79 1.53% 2021/01/19 Time 3:14
CHF/PKR 180.69 180.71 180.174 180.76 0.52 0.29% 2021/01/19 Time 3:14
CHF/LKR 216.59 216.67 216.59 216.67 0.06 0.03% 2021/01/19 Time 3:14
CHF/NPR 131.6 131.58 131.58 131.64 0.03 0.02% 2021/01/19 Time 2:56
CHF/INR 82.177 82.195 82.101 82.195 0.08 0.09% 2021/01/19 Time 3:14
CHF/SAR 4.2103 4.212 4.2101 4.212 0.00 0.03% 2021/01/19 Time 3:14
CHF/OMR 0.4324 0.4326 0.4322 0.4326 0.00 0.02% 2021/01/19 Time 2:56
CHF/QAR 4.0873 4.0889 4.0871 4.0889 0.00 0.03% 2021/01/19 Time 3:14
CHF/MYR 4.5499 4.5494 4.5401 4.5525 0.01 0.22% 2021/01/19 Time 3:14
CHF/PLN 4.2219 4.223 4.2129 4.223 0.01 0.21% 2021/01/19 Time 3:14
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 123.67 123.72 123.67 123.72 0.04 0.03% 2021/01/19 Time 3:14
CHF/XAF 630.55 630.8 630.51 630.94 0.18 0.03% 2021/01/19 Time 3:14
CHF/HUF 334.86 334.763 334.321 334.86 0.03 0.01% 2021/01/19 Time 3:14
CHF/CZK 24.3109 24.31 24.302 24.3444 0.01 0.04% 2021/01/19 Time 3:14
CHF/DKK 6.9168 6.9179 6.9041 6.9182 0.01 0.18% 2021/01/19 Time 3:14
CHF/SEK 9.4346 9.4356 9.4169 9.4451 0.00 0.00% 2021/01/19 Time 3:14
CHF/NOK 9.6566 9.6575 9.6437 9.6846 0.03 0.29% 2021/01/19 Time 3:14
CHF/ISK 145.69 145.73 145.69 145.73 0.01 0.01% 2021/01/19 Time 2:56
CHF/RON 4.5315 4.5324 4.5261 4.5336 0.01 0.12% 2021/01/19 Time 3:14
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8179 1.8173 1.8173 1.8192 0.00 0.00% 2021/01/19 Time 2:56
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.4099 8.4076 8.4014 8.4124 0.00 0.03% 2021/01/19 Time 3:14
CHF/SZL 17.2018 17.2018 17.2018 17.2018 0.00 0.00% 2021/01/18 Time 18:21
CHF/UAH 31.7024 31.7166 31.7024 31.7184 0.04 0.14% 2021/01/19 Time 2:56
CHF/KRW 1240.87 1241.76 1239.5 1241.92 1.37 0.11% 2021/01/19 Time 3:14
CHF/JPY 116.41 116.38 116.365 116.46 0.05 0.04% 2021/01/19 Time 3:14
CHF/CNY 7.2926 7.2934 7.2773 7.2975 0.02 0.21% 2021/01/19 Time 3:14
CHF/CNH 7.282 7.282 7.282 7.282 0.00 0.00% 2021/01/18 Time 18:21
CHF/EUR 0.9295 0.9299 0.9294 0.93 0.00 0.03% 2021/01/19 Time 3:14
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2020/12/19 Time 12:07
CZK/CHF 0.0411 0.0411 0.0411 0.0411 0.00 0.00% 2021/01/18 Time 18:21
DKK/CHF 14.4745 14.4673 14.46 14.4749 0.01 0.10% 2021/01/19 Time 3:14
SEK/CHF 10.6107 10.6071 10.59 10.6489 0.02 0.20% 2021/01/19 Time 3:14
NOK/CHF 0.1038 0.1037 0.1036 0.1038 0.00 0.10% 2021/01/19 Time 3:14
ISK/CHF 0.0069 0.0069 0.0068 0.0069 0.00 1.47% 2021/01/19 Time 3:14
RON/CHF 0.2204 0.2204 0.2204 0.2204 0.00 0.00% 2021/01/18 Time 18:21
TRY/CHF 0.1191 0.1191 0.1187 0.1192 0.00 0.34% 2021/01/19 Time 3:14
SZL/CHF 0.0581 0.0581 0.0581 0.0581 0.00 0.00% 2021/01/18 Time 18:21
XAG/CHF 706.3413 706.3413 706.3413 706.3413 0.00 0.00% 2021/01/18 Time 18:21
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8597 0.8597 0.8592 0.8597 0.00 0.06% 2021/01/19 Time 3:14
CNY/CHF 0.1373 0.1373 0.1372 0.1373 0.00 0.00% 2021/01/19 Time 3:07
EUR/CHF 1.0763 1.0763 1.0754 1.0769 0.00 0.08% 2021/01/19 Time 3:14