Online Forum
Switzerland
Switzerland

chf/usd

1.0817
Live Rate
0 (0.89%)
Change
6 December 2021
Time 22:15:29
0 (1.03%)
Change / 3 Month
0 (2.77%)
Change / 6 Month
0 (3.57%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
1 (2.50%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

660
Live Rate
0 (0%)
Change
4 December 2021
Time 05:08:46
11 (1.70%)
Change / 3 Month
31 (4.90%)
Change / 6 Month
103 (18.55%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
USD/CHF RTS 0.9243 0.9268 0.9182 0.9268 0.01 0.66% 2021/12/06 Time 22:15
USD/CHF 0.9249 0.9269 0.917 0.9269 0.01 0.86% 2021/12/06 Time 22:15
CHF/USD 1.0817 1.0791 1.0791 1.0915 0.01 0.89% 2021/12/06 Time 22:15
GBP/CHF 1.2551 1.2551 1.2124 1.2551 0.00 0.00% 2021/12/06 Time 16:57
EUR/CHF 1.0758 1.0758 1.037 1.0758 0.00 0.00% 2021/12/06 Time 16:57
JPY/CHF 0.83 0.83 0.8126 0.83 0.00 0.00% 2021/12/06 Time 16:57
CNY/CHF 0.1409 0.1409 0.1409 0.1446 0.00 0.00% 2021/12/06 Time 16:57
MXN/CHF 0.0451 0.0451 0.0431 0.0451 0.00 0.00% 2021/12/06 Time 16:57
RUB/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2021/12/06 Time 16:57
CHF/THB 35.581 35.581 35.581 36.95 0.00 0.00% 2021/12/06 Time 16:57
TRY/CHF 0.1091 0.1091 0.0667 0.1091 0.00 0.00% 2021/12/06 Time 16:57
TWD/CHF 0.0328 0.0328 0.0328 0.0333 0.00 0.00% 2021/12/06 Time 16:57
HKD/CHF 0.1171 0.1171 0.1171 0.1183 0.00 0.00% 2021/12/06 Time 16:57
PLN/CHF 0.2355 0.2355 0.2255 0.2355 0.00 0.00% 2021/12/06 Time 16:57
DKK/CHF 14.432 14.432 13.9489 14.432 0.00 0.00% 2021/12/06 Time 16:57
ISK/CHF 0.0072 0.0072 0.0071 0.0072 0.00 0.00% 2021/12/06 Time 16:57
NZD/CHF 0.6373 0.6373 0.6196 0.6373 0.00 0.00% 2021/12/06 Time 16:57
CHF/EUR 0.9294 0.9294 0.9294 0.9652 0.00 0.00% 2021/12/06 Time 16:57
CHF/CZK 23.712 23.712 23.712 24.5732 0.00 0.00% 2021/12/06 Time 16:57
CHF/JPY 120.461 120.461 120.461 123.17 0.00 0.00% 2021/12/06 Time 16:57
CHF/CLP 858.8056 858.8056 858.8056 918.27 0.00 0.00% 2021/12/06 Time 16:57
CHF/CNY 7.0755 7.0755 6.9146 7.0755 0.00 0.00% 2021/12/06 Time 16:57
CHF/INR 80.509 80.509 80.509 82.132 0.00 0.00% 2021/12/06 Time 16:57
CHF/NOK 9.5401 9.5401 10.0113 9.993 0.00 0.00% 2021/12/06 Time 16:57
CHF/MXN 22.166 22.166 22.166 23.226 0.00 0.00% 2021/12/06 Time 16:57
CHF/RUB 80.533 80.533 79.74 80.63 0.00 0.00% 2021/12/06 Time 16:57
CHF/RON 4.5814 4.5814 4.5814 4.7748 0.00 0.00% 2021/12/06 Time 16:57
CHF/GBP 0.7966 0.7966 0.7966 0.8258 0.00 0.00% 2021/12/06 Time 16:57
CHF/HKD 8.5397 8.5397 8.4594 8.5397 0.00 0.00% 2021/12/06 Time 16:57
CHF/MYR 4.5705 4.5705 4.5705 4.6197 0.00 0.00% 2021/12/06 Time 16:57
CHF/PLN 4.2439 4.2439 4.2439 4.443 0.00 0.00% 2021/12/06 Time 16:57
CHF/DKK 6.9008 6.9008 6.9008 7.1756 0.00 0.00% 2021/12/06 Time 16:57
CHF/KRW 1278.21 1278.21 1278.21 1290.12 0.00 0.00% 2021/12/06 Time 16:57
CHF/NZD 1.5683 1.5683 1.5683 1.6168 0.00 0.00% 2021/12/06 Time 16:57
CHF/IDR 15753.8 15753.8 15653.88 15753.8 0.00 0.00% 2021/12/06 Time 16:57
CHF/PKR 182.079 182.079 182.079 192.83 0.00 0.00% 2021/12/06 Time 16:57
CHF/HUF 324.592 324.592 324.592 352.166 0.00 0.00% 2021/12/06 Time 16:57
SEK/CHF 10.51 10.51 10.037 10.51 0.00 0.00% 2021/12/06 Time 16:57
BRL/CHF 0.1752 0.1752 0.1621 0.1752 0.00 0.00% 2021/12/06 Time 16:57
CHF/BRL 5.7042 5.7042 5.7042 6.1732 0.00 0.00% 2021/12/06 Time 16:57
CAD/CHF 0.7215 0.7215 0.715 0.7215 0.00 0.00% 2021/12/06 Time 16:57
CHF/CAD 1.3844 1.3844 1.3844 1.4001 0.00 0.00% 2021/12/06 Time 16:57
ARS/CHF 0.0094 0.0094 0.0091 0.0094 0.00 0.00% 2021/12/06 Time 16:57
AUD/CHF 0.6647 0.6647 0.6418 0.6647 0.00 0.00% 2021/12/06 Time 16:57
CHF/ARS 106.8264 106.8264 106.8264 110.4224 0.00 0.00% 2021/12/06 Time 16:57
CHF/AUD 1.5038 1.5038 1.5038 1.5604 0.00 0.00% 2021/12/06 Time 16:57
CHF/SEK 9.4762 9.4762 10.0005 9.9917 0.00 0.00% 2021/12/06 Time 16:57
ZAR/CHF 0.0619 0.0619 0.057 0.0619 0.00 0.00% 2021/12/06 Time 16:57
CHF/ZAR 16.16 16.16 16.16 17.5607 0.00 0.00% 2021/12/06 Time 16:57
SGD/CHF 0.677 0.677 0.6685 0.677 0.00 0.00% 2021/12/06 Time 16:57
CHF/SGD 1.477 1.477 1.477 1.4974 0.00 0.00% 2021/12/06 Time 16:57
AED/CHF 0.2497 0.2497 0.2497 0.2512 0.00 0.00% 2021/12/06 Time 16:57
CHF/AED 4.0064 4.0064 3.9834 4.0092 0.00 0.00% 2021/12/06 Time 16:57
CHF/EGP 17.0849 17.0914 17.0849 17.193 0.08 0.50% 2021/12/06 Time 16:45
CHF/QAR 3.9475 3.9501 3.9475 3.9732 0.05 1.20% 2021/12/06 Time 16:45
CHF/OMR 0.4174 0.4177 0.4174 0.4203 0.00 0.50% 2021/12/06 Time 16:45
CHF/LBP 1648.54 1646.96 1646.61 1656.58 8.01 0.49% 2021/12/06 Time 16:45
CHF/MAD 9.9843 9.987 10.0005 9.9902 0.07 0.75% 2021/12/06 Time 16:45
CHF/JOD 0.7696 0.7705 0.7696 0.7751 0.00 0.51% 2021/12/06 Time 16:45
CHF/NPR 130.84 130.89 130.66 131.22 0.20 0.15% 2021/12/06 Time 16:45
CHF/PHP 54.69 54.72 54.67 55.05 0.34 0.62% 2021/12/06 Time 16:45
CHF/NAD 17.3169 17.3322 17.3005 17.5547 0.22 1.25% 2021/12/06 Time 16:45
CHF/BYN 2.7685 2.7669 2.7589 2.7759 0.00 0.17% 2021/12/06 Time 16:45
CHF/KES 122.33 122.38 122.33 123.06 0.56 0.46% 2021/12/06 Time 16:45
SAR/CHF 0.2459 0.2458 0.2444 0.2459 0.00 0.49% 2021/12/06 Time 16:45
CHF/SAR 4.0711 4.0734 4.0711 4.0935 0.02 0.51% 2021/12/06 Time 16:45
CHF/XAF 645.29 645.78 631.94 649.08 2.91 0.45% 2021/12/06 Time 16:45
CHF/ISK 141.46 141.5 141.06 141.64 0.06 0.04% 2021/12/06 Time 16:45
CHF/PAB 1.1054 1.1061 1.1054 1.1125 0.01 0.51% 2021/12/06 Time 16:45
CHF/JMD 169.41 169.48 169.41 170.47 0.83 0.49% 2021/12/06 Time 16:45
CHF/LKR 220.07 220.15 220.07 221.46 1.09 0.50% 2021/12/06 Time 16:45
CHF/UAH 29.6524 29.6786 29.6524 29.848 0.16 0.52% 2021/12/06 Time 16:45
CHF/XCD 2.9482 2.9504 2.9482 2.9673 0.02 0.51% 2021/12/06 Time 16:45
CHF/BHD 0.4088 0.4089 0.4088 0.4114 0.00 0.49% 2021/12/06 Time 16:45
CHF/BGN 1.8779 1.8783 1.8775 1.8928 0.01 0.65% 2021/12/06 Time 16:45
CHF/BBD 2.1792 2.2124 2.1792 2.2256 0.04 1.99% 2021/12/06 Time 16:45
NOK/CHF 0.1011 0.1009 0.0998 0.1012 0.00 1.00% 2021/12/06 Time 16:45
CHF/TRY 14.9478 14.9489 14.8894 15.042 0.01 0.07% 2021/12/06 Time 16:45
CHF/TWD 30.092 30.12 30.079 30.216 0.11 0.37% 2021/12/06 Time 16:45
XAU/CHF 52927.7 52927.7 52927.7 52927.7 0.00 0.00% 2021/08/30 Time 11:35
CZK/CHF 0.0421 0.0421 0.0421 0.0421 0.00 0.00% 2021/08/30 Time 11:35
THB/CHF 0.0281 0.0281 0.0281 0.0281 0.00 0.00% 2021/08/30 Time 11:35
RON/CHF 0.2177 0.2177 0.2177 0.2177 0.00 0.00% 2021/08/30 Time 11:35
MYR/CHF 0.2184 0.2184 0.2184 0.2184 0.00 0.00% 2021/08/30 Time 11:35
XAG/CHF 695.2026 695.2026 695.2026 695.2026 0.00 0.00% 2021/08/30 Time 11:35
CHF/RSD 108.82 108.82 108.82 108.82 0.00 0.00% 2021/08/29 Time 12:29
CHF/CNH 7.072 7.072 7.072 7.072 0.00 0.00% 2021/08/28 Time 11:35
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/08/28 Time 11:35
BWP/CHF 0.0819 0.0819 0.0819 0.0819 0.00 0.00% 2021/08/28 Time 11:35
CHF/BWP 12.1858 12.1858 12.1858 12.1858 0.00 0.00% 2021/08/28 Time 11:35
CHF/SZL 16.24 16.24 16.24 16.24 0.00 0.00% 2021/08/28 Time 11:35
SZL/CHF 0.0615 0.0615 0.0615 0.0615 0.00 0.00% 2021/08/28 Time 11:35
HUF/CHF 0.0031 0.0031 0.0031 0.0031 0.00 0.00% 2021/08/10 Time 11:35
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/15 Time 6:14
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00