Online Forum
Switzerland
Switzerland

chf/usd

1.0811
Live Rate
0 (0.21%)
Change
13 April 2021
Time 15:54:07
0 (4.06%)
Change / 3 Month
0 (1.12%)
Change / 6 Month
0 (4.53%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
7 April 2021
Time 10:01:48
1 (2.56%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

606
Live Rate
3 (0.56%)
Change
13 April 2021
Time 04:01:35
23 (4.03%)
Change / 3 Month
45 (8.06%)
Change / 6 Month
93 (18.21%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0296 0.0296 0.0296 0.0296 0.00 0.00% 2021/04/07 Time 20:21
CLP/CHF 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/02/19 Time 18:21
ARS/CHF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/04/08 Time 17:28
MXN/CHF 0.0459 0.046 0.0458 0.046 0.00 0.00% 2021/04/13 Time 13:35
BWP/CHF 0.0855 0.0855 0.0855 0.0855 0.00 0.00% 2021/04/06 Time 4:14
GBP/CHF 1.2693 1.2722 1.2677 1.2737 0.00 0.07% 2021/04/13 Time 15:49
AED/CHF 0.2517 0.2518 0.2511 0.252 0.00 0.16% 2021/04/13 Time 15:49
USD/CHF RTS 0.9252 0.9248 0.9223 0.9259 0.00 0.24% 2021/04/13 Time 15:54
USD/CHF 0.9253 0.9252 0.9222 0.9261 0.00 0.24% 2021/04/13 Time 15:54
AUD/CHF 0.7038 0.7046 0.7025 0.7071 0.00 0.47% 2021/04/13 Time 15:49
TWD/CHF 0.0325 0.0325 0.0324 0.0325 0.00 0.00% 2021/04/13 Time 11:21
SGD/CHF 0.689 0.6896 0.688 0.6898 0.00 0.12% 2021/04/13 Time 15:49
CAD/CHF 0.7337 0.7355 0.7337 0.7355 0.00 0.22% 2021/04/13 Time 15:49
NZD/CHF 0.6498 0.6509 0.6481 0.6514 0.00 0.20% 2021/04/13 Time 15:49
HKD/CHF 0.1189 0.119 0.1186 0.1191 0.00 0.08% 2021/04/13 Time 15:49
BRL/CHF 0.1613 0.1614 0.1609 0.1615 0.00 0.19% 2021/04/13 Time 15:49
ZAR/CHF 0.0634 0.0636 0.0632 0.0636 0.00 0.16% 2021/04/13 Time 15:49
RUB/CHF 0.012 0.012 0.0119 0.0121 0.00 0.83% 2021/04/13 Time 15:49
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0129 0.0129 0.0129 0.0129 0.00 0.00% 2021/03/27 Time 10:14
SAR/CHF 0.2465 0.2469 0.2459 0.2469 0.00 0.16% 2021/04/13 Time 15:49
MYR/CHF 0.2245 0.2245 0.2245 0.2245 0.00 0.00% 2021/04/08 Time 9:35
PLN/CHF 0.2415 0.2417 0.2406 0.2428 0.00 0.37% 2021/04/13 Time 15:49
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 51758.68 51758.68 51758.68 51758.68 0.00 0.00% 2021/04/07 Time 8:14
CHF/THB 34.18 34.14 33.803 34.19 0.38 1.12% 2021/04/13 Time 15:49
CHF/PAB 1.1033 1.102 1.1019 1.1059 0.00 0.15% 2021/04/13 Time 15:49
CHF/CLP 771.81 770.97 770.85 773.59 1.69 0.22% 2021/04/13 Time 15:49
CHF/PHP 52.68 52.57 52.49 52.69 0.12 0.23% 2021/04/13 Time 15:49
CHF/ARS 100.184 100.0432 100.0324 100.4448 0.14 0.14% 2021/04/13 Time 15:49
CHF/MXN 21.8235 21.8107 21.772 21.863 0.05 0.24% 2021/04/13 Time 15:49
CHF/BWP 11.6738 11.6738 11.6738 11.6738 0.00 0.00% 2021/04/06 Time 4:14
CHF/GBP 0.7885 0.7863 0.7855 0.7893 0.00 0.00% 2021/04/13 Time 15:49
CHF/LBP 1642.9 1641.09 1640.73 1646.7 2.10 0.13% 2021/04/13 Time 15:49
CHF/EGP 17.0273 17.0089 17.0061 17.066 0.03 0.16% 2021/04/13 Time 15:49
CHF/AED 3.9752 3.9696 3.9692 3.9856 0.01 0.14% 2021/04/13 Time 15:49
CHF/MAD 9.6985 9.6861 9.6791 9.7267 0.01 0.13% 2021/04/13 Time 15:49
CHF/USD 1.0811 1.0813 1.0801 1.085 0.00 0.21% 2021/04/13 Time 15:54
CHF/AUD 1.4216 1.4198 1.4124 1.4246 0.01 0.65% 2021/04/13 Time 15:49
CHF/BBD 2.2059 2.2042 2.204 2.2122 0.00 0.22% 2021/04/13 Time 15:49
CHF/TWD 30.84 30.781 30.781 30.865 0.00 0.01% 2021/04/13 Time 15:49
CHF/JMD 161.15 160.99 160.98 161.59 0.30 0.19% 2021/04/13 Time 15:49
CHF/SGD 1.4525 1.4509 1.4505 1.4547 0.00 0.08% 2021/04/13 Time 15:49
CHF/XCD 2.9421 2.9385 2.9385 2.9493 0.00 0.16% 2021/04/13 Time 15:49
CHF/CAD 1.3639 1.3605 1.3594 1.3639 0.00 0.33% 2021/04/13 Time 15:49
CHF/NAD 15.7902 15.7556 15.739 15.8218 0.01 0.07% 2021/04/13 Time 15:49
CHF/NZD 1.5398 1.5369 1.5362 1.545 0.00 0.19% 2021/04/13 Time 15:49
CHF/HKD 8.4123 8.4027 8.3992 8.4344 0.01 0.12% 2021/04/13 Time 15:49
CHF/JOD 0.7679 0.7673 0.7671 0.77 0.00 0.16% 2021/04/13 Time 15:49
CHF/BHD 0.4083 0.4078 0.4076 0.4091 0.00 0.07% 2021/04/13 Time 15:49
CHF/RSD 106.01 106.01 106.01 106.01 0.00 0.00% 2021/04/06 Time 9:35
CHF/BRL 6.2047 6.196 6.1954 6.2209 0.01 0.15% 2021/04/13 Time 15:49
CHF/ZAR 15.7905 15.7634 15.7444 15.8265 0.02 0.11% 2021/04/13 Time 15:49
CHF/BYN 2.8589 2.8552 2.8509 2.8698 0.00 0.05% 2021/04/13 Time 15:49
CHF/RUB 83.41 83.33 82.907 83.9 0.50 0.61% 2021/04/13 Time 15:49
CHF/IDR 15809.98 15792.89 15787.77 15872.41 9.72 0.06% 2021/04/13 Time 15:49
CHF/PKR 165.68 165.49 165.38 166.24 0.30 0.18% 2021/04/13 Time 15:49
CHF/LKR 218.52 218.31 218.25 219.05 0.31 0.14% 2021/04/13 Time 15:49
CHF/NPR 129.88 129.79 129.78 130.23 0.24 0.18% 2021/04/13 Time 15:49
CHF/INR 81.57 81.484 81.181 81.665 0.24 0.30% 2021/04/13 Time 15:49
CHF/SAR 4.057 4.0518 4.0518 4.0667 0.01 0.15% 2021/04/13 Time 15:49
CHF/OMR 0.4168 0.4164 0.4161 0.4178 0.00 0.10% 2021/04/13 Time 15:49
CHF/QAR 3.9396 3.9354 3.9347 3.9495 0.01 0.16% 2021/04/13 Time 15:49
CHF/MYR 4.4738 4.4704 4.4504 4.4848 0.02 0.53% 2021/04/13 Time 15:49
CHF/PLN 4.1443 4.1399 4.1238 4.153 0.01 0.21% 2021/04/13 Time 15:49
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 115.73 115.61 115.6 116.26 0.40 0.35% 2021/04/13 Time 15:49
CHF/XAF 614.73 613.97 613.94 617.54 2.28 0.37% 2021/04/13 Time 15:49
CHF/HUF 326.455 326.051 325.073 326.455 1.29 0.40% 2021/04/13 Time 15:49
CHF/CZK 23.6478 23.6249 23.6249 23.7144 0.04 0.19% 2021/04/13 Time 15:49
CHF/DKK 6.766 6.7587 6.7578 6.7724 0.01 0.09% 2021/04/13 Time 15:49
CHF/SEK 9.2819 9.2698 9.2626 9.3035 0.02 0.21% 2021/04/13 Time 15:49
CHF/NOK 9.236 9.219 9.1926 9.236 0.03 0.34% 2021/04/13 Time 15:49
CHF/ISK 138.31 138.18 138.09 138.42 0.10 0.07% 2021/04/13 Time 15:49
CHF/RON 4.4805 4.4762 4.4428 4.4824 0.04 0.85% 2021/04/13 Time 15:49
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.7794 1.777 1.777 1.7809 0.00 0.07% 2021/04/13 Time 15:49
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.8174 8.8071 8.8071 8.8685 0.04 0.40% 2021/04/13 Time 15:49
CHF/SZL 16.5214 16.5214 16.5214 16.5214 0.00 0.00% 2021/02/22 Time 18:14
CHF/UAH 30.3315 30.2742 30.2347 30.3735 0.01 0.05% 2021/04/13 Time 15:49
CHF/KRW 1217.92 1214.73 1214.73 1222.57 4.02 0.33% 2021/04/13 Time 15:49
CHF/JPY 118.08 118.2 118.08 118.76 0.49 0.41% 2021/04/13 Time 15:49
CHF/CNY 7.0902 7.0806 7.0802 7.1082 0.01 0.15% 2021/04/13 Time 15:49
CHF/CNH 7.002 7.002 7.002 7.002 0.00 0.00% 2021/03/24 Time 6:14
CHF/EUR 0.9097 0.9088 0.9047 0.9105 0.01 0.55% 2021/04/13 Time 15:49
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2020/12/19 Time 12:07
CZK/CHF 0.0425 0.0425 0.0425 0.0425 0.00 0.00% 2021/04/04 Time 6:14
DKK/CHF 14.7847 14.8037 14.7744 14.8048 0.01 0.06% 2021/04/13 Time 15:49
SEK/CHF 10.8284 10.842 10.7573 10.8462 0.03 0.23% 2021/04/13 Time 15:49
NOK/CHF 0.1084 0.1087 0.1084 0.1089 0.00 0.28% 2021/04/13 Time 15:28
ISK/CHF 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/04/12 Time 11:42
RON/CHF 0.2245 0.2245 0.2245 0.2245 0.00 0.00% 2021/04/07 Time 9:35
TRY/CHF 0.1136 0.1135 0.1132 0.1137 0.00 0.26% 2021/04/13 Time 15:49
SZL/CHF 0.0604 0.0604 0.0604 0.0604 0.00 0.00% 2021/02/22 Time 18:14
XAG/CHF 767.7416 767.7416 767.7416 767.7416 0.00 0.00% 2021/03/17 Time 18:14
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8473 0.8462 0.8423 0.8473 0.00 0.44% 2021/04/13 Time 15:49
CNY/CHF 0.1412 0.1414 0.1409 0.1414 0.00 0.14% 2021/04/13 Time 15:49
EUR/CHF 1.0996 1.1007 1.0986 1.1052 0.01 0.51% 2021/04/13 Time 15:49