Online Forum
Switzerland
Switzerland

chf/usd

1.0824
Live Rate
0 (0.05%)
Change
29 September 2020
Time 03:28:13
0 (2.97%)
Change / 3 Month
0 (3.05%)
Change / 6 Month
0 (7.22%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
23 September 2020
Time 15:01:42
1 (2.50%)
Change / 3 Month
4 (10.81%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

559
Live Rate
0 (0%)
Change
28 September 2020
Time 19:31:35
16 (2.93%)
Change / 3 Month
71 (14.60%)
Change / 6 Month
11 (1.97%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0292 - 0.0292 0.0292 0.00 0.00% 2020/09/28 Time 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/08/20 Time 9:07
ARS/CHF 0.0122 0.0123 0.0122 0.0123 0.00 0.82% 2020/09/29 Time 2:00
MXN/CHF 0.0413 0.0414 0.0412 0.0414 0.00 0.24% 2020/09/29 Time 3:00
BWP/CHF 0.0793 - 0.0793 0.0793 0.00 0.00% 2020/09/26 Time 6:07
GBP/CHF 1.1906 1.1875 1.1858 1.1906 0.00 0.40% 2020/09/29 Time 3:28
AED/CHF 0.2516 0.2517 0.2516 0.2528 0.00 0.48% 2020/09/29 Time 3:28
USD/CHF RTS 0.9245 - 0.9242 0.9247 0.00 0.03% 2020/09/29 Time 0:42
USD/CHF 0.9242 0.9245 0.9242 0.9253 0.00 0.05% 2020/09/29 Time 3:28
AUD/CHF 0.6556 0.655 0.6534 0.6556 0.00 0.34% 2020/09/29 Time 3:28
TWD/CHF 0.0317 0.0318 0.0317 0.0318 0.00 0.00% 2020/09/29 Time 3:28
SGD/CHF 0.6741 0.6739 0.6736 0.6743 0.00 0.06% 2020/09/29 Time 3:14
CAD/CHF 0.6917 - 0.6915 0.6941 0.00 0.35% 2020/09/29 Time 3:28
NZD/CHF 0.6069 0.6065 0.6063 0.6069 0.00 0.03% 2020/09/29 Time 3:28
HKD/CHF 0.1192 0.1193 0.1192 0.1198 0.00 0.50% 2020/09/29 Time 3:28
BRL/CHF 0.1633 - 0.1633 0.1669 0.00 2.20% 2020/09/29 Time 3:28
ZAR/CHF 0.0543 0.0542 0.054 0.0543 0.00 0.56% 2020/09/29 Time 3:28
RUB/CHF 0.0117 0.0118 0.0117 0.0118 0.00 0.85% 2020/09/29 Time 3:00
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/09/25 Time 12:07
SAR/CHF 0.2463 0.2465 0.2463 0.2466 0.00 0.08% 2020/09/29 Time 3:28
MYR/CHF 0.2226 - 0.2226 0.2226 0.00 0.00% 2020/09/28 Time 14:07
PLN/CHF 0.2351 0.2352 0.2351 0.237 0.00 0.81% 2020/09/29 Time 3:28
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 55263.13 - 55263.13 55263.13 0.00 0.00% 2020/09/28 Time 10:07
CHF/THB 34.23 - 34.157 34.25 0.07 0.21% 2020/09/29 Time 3:00
CHF/PAB 1.0826 1.0817 1.0812 1.0826 0.00 0.08% 2020/09/29 Time 3:28
CHF/CLP 849.38 848.92 848.6 849.38 0.57 0.07% 2020/09/29 Time 3:28
CHF/PHP 52.46 52.41 52.39 52.46 0.04 0.08% 2020/09/29 Time 3:28
CHF/ARS 82.3249 82.2804 81.614 82.3249 0.71 0.87% 2020/09/29 Time 3:28
CHF/MXN 24.2353 24.2519 24.14 24.2879 0.10 0.39% 2020/09/29 Time 3:28
CHF/BWP 12.5845 - 12.5845 12.5845 0.00 0.00% 2020/09/26 Time 6:07
CHF/GBP 0.8409 0.8423 0.8409 0.8431 0.00 0.26% 2020/09/29 Time 3:28
CHF/LBP 1643.97 1642.81 1642.19 1643.97 1.16 0.07% 2020/09/29 Time 3:28
CHF/EGP 17.1104 17.1011 17.0947 17.1104 0.01 0.04% 2020/09/29 Time 3:28
CHF/AED 3.9761 3.9744 3.9552 3.9761 0.02 0.53% 2020/09/29 Time 3:28
CHF/MAD 10.0417 10.0388 10.0361 10.0492 0.00 0.00% 2020/09/29 Time 3:28
CHF/USD 1.0824 1.0821 1.0814 1.0824 0.00 0.05% 2020/09/29 Time 3:28
CHF/AUD 1.5261 1.5275 1.5261 1.5304 0.00 0.26% 2020/09/29 Time 3:28
CHF/BBD 2.2077 2.2069 2.2059 2.2077 0.00 0.05% 2020/09/29 Time 3:28
CHF/TWD 31.536 31.513 31.485 31.536 0.04 0.14% 2020/09/29 Time 3:28
CHF/JMD 153.98 153.87 153.82 154.66 0.71 0.46% 2020/09/29 Time 3:28
CHF/SGD 1.4848 1.4842 1.4841 1.4856 0.00 0.05% 2020/09/29 Time 3:28
CHF/XCD 2.944 2.9423 2.941 2.944 0.00 0.06% 2020/09/29 Time 3:28
CHF/CAD 1.446 1.4466 1.4403 1.447 0.01 0.40% 2020/09/29 Time 3:28
CHF/NAD 18.545 18.5289 18.5209 18.545 0.02 0.09% 2020/09/29 Time 3:28
CHF/NZD 1.6494 1.6493 1.6473 1.6514 0.00 0.13% 2020/09/29 Time 3:14
CHF/HKD 8.3894 8.3842 8.3477 8.3894 0.04 0.50% 2020/09/29 Time 3:28
CHF/JOD 0.7686 0.768 0.7677 0.7686 0.00 0.08% 2020/09/29 Time 3:28
CHF/BHD 0.4081 0.4079 0.4078 0.4083 0.00 0.02% 2020/09/29 Time 3:28
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 6.128 6.1247 6.0969 6.128 0.03 0.48% 2020/09/29 Time 3:28
CHF/ZAR 18.4403 18.4632 18.4397 18.5182 0.08 0.42% 2020/09/29 Time 3:28
CHF/BYN 2.8574 2.8563 2.8508 2.8574 0.01 0.24% 2020/09/29 Time 3:28
CHF/RUB 85.59 85.52 84.897 85.59 0.69 0.82% 2020/09/29 Time 3:28
CHF/IDR 16186.66 16172.65 15821.5 16186.66 365.16 2.31% 2020/09/29 Time 3:28
CHF/PKR 180.36 180.22 178.869 180.36 1.49 0.83% 2020/09/29 Time 3:28
CHF/LKR 203.51 203.36 203.28 203.51 0.15 0.07% 2020/09/29 Time 3:28
CHF/NPR 127.81 127.7 127.65 127.81 0.11 0.09% 2020/09/29 Time 3:28
CHF/INR 79.883 79.814 79.432 79.883 0.45 0.57% 2020/09/29 Time 3:28
CHF/SAR 4.0606 4.0573 4.0554 4.0606 0.00 0.08% 2020/09/29 Time 3:28
CHF/OMR 0.4168 0.4167 0.4164 0.4168 0.00 0.07% 2020/09/29 Time 3:28
CHF/QAR 3.9428 3.9396 3.9377 3.9428 0.00 0.08% 2020/09/29 Time 3:28
CHF/MYR 4.5236 4.5202 4.4867 4.5236 0.04 0.82% 2020/09/29 Time 3:28
CHF/PLN 4.2583 4.2601 4.2179 4.2603 0.04 0.96% 2020/09/29 Time 3:28
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 117.56 117.47 117.43 117.56 0.08 0.07% 2020/09/29 Time 3:28
CHF/XAF 608.83 608.47 608.2 608.83 0.36 0.06% 2020/09/29 Time 3:28
CHF/HUF 339.543 339.572 336.714 339.801 2.83 0.84% 2020/09/29 Time 3:28
CHF/CZK 25.2473 25.2542 25.076 25.2766 0.17 0.68% 2020/09/29 Time 3:28
CHF/DKK 6.9022 6.9037 6.8896 6.9078 0.01 0.18% 2020/09/29 Time 3:28
CHF/SEK 9.7768 9.7785 9.7768 9.8147 0.04 0.39% 2020/09/29 Time 3:28
CHF/NOK 10.25 10.2544 10.25 10.3253 0.08 0.73% 2020/09/29 Time 3:28
CHF/ISK 150.16 150.14 150.14 150.2 0.00 0.00% 2020/09/29 Time 3:14
CHF/RON 4.5211 4.5205 4.513 4.5215 0.01 0.18% 2020/09/29 Time 3:28
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8132 - 1.8132 1.814 0.00 0.02% 2020/09/29 Time 3:28
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.4438 8.4341 8.3884 8.4438 0.06 0.66% 2020/09/29 Time 3:28
CHF/SZL 18.4686 - 18.4686 18.4686 0.00 0.00% 2020/09/26 Time 12:42
CHF/UAH 30.6268 30.602 30.5871 30.6268 0.02 0.08% 2020/09/29 Time 3:28
CHF/KRW 1264.29 1262.86 1262.68 1264.29 1.38 0.11% 2020/09/29 Time 3:28
CHF/JPY 114.15 - 113.613 114.2 0.54 0.47% 2020/09/29 Time 3:28
CHF/CNY 7.3751 7.3711 7.2943 7.3751 0.08 1.11% 2020/09/29 Time 3:28
CHF/CNH 7.357 - 7.357 7.357 0.00 0.00% 2020/09/26 Time 8:07
CHF/EUR 0.9271 0.9274 0.9252 0.9277 0.00 0.21% 2020/09/29 Time 3:28
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/08/26 Time 13:08
CZK/CHF 0.0398 - 0.0398 0.0398 0.00 0.00% 2020/09/25 Time 8:07
DKK/CHF 14.4952 14.4895 14.4849 14.509 0.01 0.10% 2020/09/29 Time 3:28
SEK/CHF 10.2336 10.2329 10.16 10.2447 0.07 0.72% 2020/09/29 Time 3:28
NOK/CHF 0.0976 0.0975 0.0975 0.0977 0.00 0.00% 2020/09/29 Time 2:28
ISK/CHF 0.0067 - 0.0067 0.0068 0.00 0.00% 2020/09/28 Time 7:35
RON/CHF 0.221 - 0.221 0.221 0.00 0.00% 2020/09/28 Time 12:49
TRY/CHF 0.1186 0.1187 0.1186 0.1191 0.00 0.42% 2020/09/29 Time 3:14
SZL/CHF 0.0541 - 0.0541 0.0541 0.00 0.00% 2020/09/26 Time 12:42
XAG/CHF 668.9437 - 668.9437 668.9437 0.00 0.00% 2020/09/28 Time 12:42
KRW/CHF 0.0791 - 0.0791 0.0791 0.00 0.00% 2020/09/26 Time 14:35
JPY/CHF 0.8764 0.8763 0.8761 0.8801 0.00 0.42% 2020/09/29 Time 3:14
CNY/CHF 0.1357 0.1362 0.1357 0.1362 0.00 0.37% 2020/09/29 Time 3:00
EUR/CHF 1.079 - 1.0785 1.0807 0.00 0.16% 2020/09/29 Time 3:28