Online Forum
Switzerland
Switzerland

chf/usd

1.0865
Live Rate
0 (0.19%)
Change
23 July 2021
Time 21:30:16
0 (0.23%)
Change / 3 Month
0 (3.83%)
Change / 6 Month
0 (0.60%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (4.88%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

651
Live Rate
3 (0.44%)
Change
23 July 2021
Time 04:33:00
43 (7.15%)
Change / 3 Month
66 (11.28%)
Change / 6 Month
87 (15.36%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.028 0.028 0.028 0.028 0.00 0.36% 2021/07/23 Time 11:35
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/15 Time 6:14
ARS/CHF 0.0096 0.0096 0.0095 0.0096 0.00 0.00% 2021/07/23 Time 18:07
MXN/CHF 0.0458 0.046 0.0456 0.046 0.00 0.44% 2021/07/23 Time 21:28
BWP/CHF 0.083 0.083 0.083 0.083 0.00 0.36% 2021/07/23 Time 11:35
GBP/CHF 1.2655 1.2666 1.2547 1.2674 0.01 0.86% 2021/07/23 Time 21:28
AED/CHF 0.25 0.2508 0.25 0.2509 0.00 0.32% 2021/07/23 Time 21:28
USD/CHF RTS 0.9206 0.9208 0.9187 0.922 0.00 0.20% 2021/07/23 Time 21:30
USD/CHF 0.9208 0.921 0.9187 0.9224 0.00 0.20% 2021/07/23 Time 21:29
AUD/CHF 0.6741 0.6785 0.6741 0.68 0.00 0.00% 2021/07/23 Time 21:28
TWD/CHF 0.0328 0.0328 0.0328 0.0329 0.00 0.00% 2021/07/23 Time 21:28
SGD/CHF 0.6769 0.6774 0.674 0.6778 0.00 0.43% 2021/07/23 Time 21:28
CAD/CHF 0.7319 0.7319 0.7245 0.7334 0.00 0.27% 2021/07/23 Time 21:28
NZD/CHF 0.6405 0.6429 0.6369 0.6438 0.00 0.57% 2021/07/23 Time 21:28
HKD/CHF 0.1184 0.1184 0.1182 0.1186 0.00 0.17% 2021/07/23 Time 21:28
BRL/CHF 0.1768 0.1779 0.1764 0.1784 0.00 0.23% 2021/07/23 Time 21:28
ZAR/CHF 0.0625 0.0625 0.0621 0.0626 0.00 0.16% 2021/07/23 Time 21:28
RUB/CHF 0.0125 0.0124 0.0124 0.0125 0.00 0.81% 2021/07/23 Time 11:35
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/07/21 Time 11:35
SAR/CHF 0.2455 0.2455 0.245 0.2458 0.00 0.20% 2021/07/23 Time 21:08
MYR/CHF 0.2175 0.2175 0.2175 0.2175 0.00 0.18% 2021/07/23 Time 11:35
PLN/CHF 0.2373 0.2373 0.236 0.2373 0.00 0.55% 2021/07/23 Time 21:28
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 53209.93 53209.93 53209.93 53209.93 267.29 0.50% 2021/07/23 Time 11:35
CHF/THB 35.734 35.81 35.614 35.86 0.12 0.34% 2021/07/23 Time 21:28
CHF/PAB 1.1077 1.1077 1.1065 1.1102 0.00 0.21% 2021/07/23 Time 21:08
CHF/CLP 819.0802 824.94 818.75 826.09 3.35 0.41% 2021/07/23 Time 21:28
CHF/PHP 54.49 54.53 54.42 54.75 0.00 0.00% 2021/07/23 Time 21:08
CHF/ARS 104.7688 104.7236 104.5053 104.9532 0.26 0.25% 2021/07/23 Time 21:28
CHF/MXN 21.846 21.7559 21.7402 21.921 0.06 0.26% 2021/07/23 Time 21:28
CHF/BWP 11.914 11.914 11.914 11.914 0.00 0.00% 2021/07/17 Time 11:35
CHF/GBP 0.79 0.79 0.7896 0.7969 0.01 0.87% 2021/07/23 Time 21:28
CHF/LBP 1649.11 1649.38 1647.72 1652.92 3.63 0.22% 2021/07/23 Time 21:08
CHF/EGP 17.0721 17.0749 17.061 17.1121 0.03 0.20% 2021/07/23 Time 21:08
CHF/AED 4.0004 3.989 3.9861 4.0004 0.01 0.36% 2021/07/23 Time 21:28
CHF/MAD 9.7559 9.7507 9.7383 9.7677 0.01 0.07% 2021/07/23 Time 21:08
CHF/USD 1.0865 1.0864 1.0846 1.0887 0.00 0.19% 2021/07/23 Time 21:30
CHF/AUD 1.4804 1.4744 1.4716 1.4804 0.00 0.00% 2021/07/23 Time 21:28
CHF/BBD 2.2151 2.2151 2.2143 2.2208 0.00 0.22% 2021/07/23 Time 21:08
CHF/TWD 30.423 30.467 30.423 30.533 0.08 0.27% 2021/07/23 Time 21:28
CHF/JMD 168.27 168.35 168.07 168.6 0.31 0.18% 2021/07/23 Time 20:49
CHF/SGD 1.4771 1.4771 1.4762 1.4835 0.01 0.43% 2021/07/23 Time 21:08
CHF/XCD 2.9543 2.9533 2.9511 2.9605 0.01 0.22% 2021/07/23 Time 21:08
CHF/CAD 1.3659 1.3659 1.3643 1.3797 0.00 0.26% 2021/07/23 Time 21:08
CHF/NAD 16.124 16.0682 15.9919 16.124 0.13 0.79% 2021/07/23 Time 21:08
CHF/NZD 1.5606 1.5606 1.5546 1.5695 0.01 0.57% 2021/07/23 Time 21:28
CHF/HKD 8.4468 8.4373 8.4329 8.4596 0.01 0.16% 2021/07/23 Time 21:28
CHF/JOD 0.7709 0.771 0.7706 0.7727 0.00 0.23% 2021/07/23 Time 21:08
CHF/BHD 0.4094 0.4094 0.4092 0.4104 0.00 0.22% 2021/07/23 Time 21:08
CHF/RSD 108.15 108.15 108.15 108.15 0.00 0.00% 2021/07/19 Time 12:28
CHF/BRL 5.6498 5.6248 5.6112 5.6703 0.01 0.21% 2021/07/23 Time 21:28
CHF/ZAR 15.9883 16.1101 15.9641 16.1274 0.02 0.15% 2021/07/23 Time 21:28
CHF/BYN 2.7344 2.7339 2.728 2.7389 0.00 0.11% 2021/07/23 Time 21:08
CHF/RUB 80.045 80.08 79.85 80.799 0.75 0.94% 2021/07/23 Time 21:28
CHF/IDR 15747.8 15741.75 15733.2 15776.59 25.20 0.16% 2021/07/23 Time 21:28
CHF/PKR 175.13 174.79 174.68 175.24 0.40 0.23% 2021/07/23 Time 21:28
CHF/LKR 217.2 217.24 216.99 217.68 0.45 0.21% 2021/07/23 Time 21:08
CHF/NPR 129.3 129.28 129.22 129.7 0.36 0.28% 2021/07/23 Time 21:08
CHF/INR 80.818 80.85 80.803 81.068 0.03 0.03% 2021/07/23 Time 21:28
CHF/SAR 4.0787 4.0772 4.0741 4.0872 0.01 0.22% 2021/07/23 Time 21:08
CHF/OMR 0.4182 0.4183 0.4177 0.4191 0.00 0.24% 2021/07/23 Time 21:08
CHF/QAR 3.9557 3.9561 3.9514 3.9639 0.01 0.21% 2021/07/23 Time 21:08
CHF/MYR 4.5943 4.5912 4.5877 4.6006 0.00 0.05% 2021/07/23 Time 21:28
CHF/PLN 4.2113 4.2266 4.2113 4.2358 0.02 0.58% 2021/07/23 Time 21:28
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 117.72 117.69 117.62 117.89 0.14 0.12% 2021/07/23 Time 21:08
CHF/XAF 619.97 619.84 619.37 621.32 1.42 0.23% 2021/07/23 Time 21:08
CHF/HUF 329.835 332.939 329.835 332.968 1.59 0.48% 2021/07/23 Time 21:28
CHF/CZK 23.548 23.6782 23.548 23.7546 0.07 0.28% 2021/07/23 Time 21:28
CHF/DKK 6.8622 6.8667 6.8534 6.879 0.01 0.13% 2021/07/23 Time 21:28
CHF/SEK 9.4349 9.4377 9.4199 9.471 0.02 0.21% 2021/07/23 Time 21:28
CHF/NOK 9.6365 9.6411 9.6054 9.7988 0.16 1.68% 2021/07/23 Time 21:28
CHF/ISK 137.31 137.35 137.08 137.63 0.01 0.01% 2021/07/23 Time 21:08
CHF/RON 4.5461 4.5446 4.5423 4.5544 0.00 0.00% 2021/07/23 Time 21:28
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8059 1.806 1.8046 1.8089 0.00 0.12% 2021/07/23 Time 21:08
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 9.3009 9.3022 9.2763 9.3304 0.01 0.12% 2021/07/23 Time 21:28
CHF/SZL 15.6036 15.6036 15.6036 15.6036 0.00 0.00% 2021/07/17 Time 11:35
CHF/UAH 29.3851 29.3931 29.3427 29.5714 0.19 0.64% 2021/07/23 Time 20:49
CHF/KRW 1251.61 1252.98 1248.73 1253.66 1.45 0.12% 2021/07/23 Time 21:28
CHF/JPY 119.82 120.01 119.196 120.14 0.62 0.52% 2021/07/23 Time 21:28
CHF/CNY 7.0288 7.0379 7.0247 7.0461 0.00 0.06% 2021/07/23 Time 21:28
CHF/CNH 7.044 7.044 7.044 7.044 0.00 0.00% 2021/07/21 Time 11:35
CHF/EUR 0.9231 0.9232 0.9222 0.9247 0.00 0.10% 2021/07/23 Time 21:28
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2021/07/17 Time 10:14
CZK/CHF 0.042 0.042 0.042 0.042 0.00 0.24% 2021/07/23 Time 6:14
DKK/CHF 14.541 14.5661 14.541 14.5777 0.01 0.05% 2021/07/23 Time 21:28
SEK/CHF 10.58 10.601 10.55 10.67 0.03 0.28% 2021/07/23 Time 21:28
NOK/CHF 0.1039 0.1037 0.1037 0.1042 0.00 0.00% 2021/07/23 Time 21:08
ISK/CHF 0.0073 0.0074 0.0073 0.0074 0.00 1.37% 2021/07/23 Time 11:35
RON/CHF 0.2195 0.2195 0.2195 0.2195 0.00 0.00% 2021/07/22 Time 12:28
TRY/CHF 0.1074 0.1076 0.1073 0.108 0.00 0.09% 2021/07/23 Time 21:28
SZL/CHF 0.0635 0.0635 0.0635 0.0635 0.00 0.00% 2021/07/20 Time 11:35
XAG/CHF 743.5544 743.5544 743.5544 743.5544 5.84 0.79% 2021/07/23 Time 11:35
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8345 0.8335 0.8329 0.8389 0.00 0.53% 2021/07/23 Time 21:28
CNY/CHF 0.1422 0.1422 0.142 0.1424 0.00 0.14% 2021/07/23 Time 21:28
EUR/CHF 1.0832 1.0834 1.082 1.0845 0.00 0.10% 2021/07/23 Time 21:28