Online Forum
Switzerland
Switzerland

chf/usd

1.1025
Live Rate
0 (0.08%)
Change
27 October 2020
Time 22:28:22
0 (1.45%)
Change / 3 Month
0 (7.53%)
Change / 6 Month
0 (9.59%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
1 (2.38%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

541
Live Rate
2 (0.46%)
Change
27 October 2020
Time 02:01:00
11 (2.02%)
Change / 3 Month
14 (2.64%)
Change / 6 Month
12 (2.19%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.029 - 0.029 0.029 0.00 0.00% 2020/10/26 Time 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Time 9:07
ARS/CHF 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/10/23 Time 10:14
MXN/CHF 0.0434 0.0435 0.0431 0.0436 0.00 0.70% 2020/10/27 Time 19:36
BWP/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/26 Time 6:07
GBP/CHF 1.1851 1.1845 1.179 1.1856 0.01 0.52% 2020/10/27 Time 22:28
AED/CHF 0.247 0.2469 0.2462 0.2477 0.00 0.32% 2020/10/27 Time 22:28
USD/CHF RTS 0.9072 0.907 0.9063 0.9097 0.00 0.07% 2020/10/27 Time 22:28
USD/CHF 0.9074 - 0.9063 0.9099 0.00 0.06% 2020/10/27 Time 22:28
AUD/CHF 0.6475 - 0.6449 0.6486 0.00 0.40% 2020/10/27 Time 22:28
TWD/CHF 0.0318 0.0317 0.0316 0.0318 0.00 0.63% 2020/10/27 Time 22:28
SGD/CHF 0.6675 0.6673 0.6665 0.6693 0.00 0.15% 2020/10/27 Time 22:28
CAD/CHF 0.6896 0.6893 0.6873 0.6906 0.00 0.25% 2020/10/27 Time 22:28
NZD/CHF 0.6093 0.6095 0.6062 0.6098 0.00 0.51% 2020/10/27 Time 22:28
HKD/CHF 0.1171 0.117 0.1166 0.1174 0.00 0.43% 2020/10/27 Time 22:28
BRL/CHF 0.16 0.1601 0.16 0.162 0.00 0.50% 2020/10/27 Time 22:28
ZAR/CHF 0.0562 0.0557 0.0557 0.0565 0.00 0.90% 2020/10/27 Time 22:01
RUB/CHF 0.0118 0.0119 0.0118 0.0119 0.00 0.85% 2020/10/27 Time 22:01
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.82% 2020/10/27 Time 12:07
SAR/CHF 0.242 0.2417 0.2417 0.2425 0.00 0.04% 2020/10/27 Time 22:28
MYR/CHF 0.2181 - 0.2181 0.2181 0.00 0.23% 2020/10/27 Time 14:07
PLN/CHF 0.2341 0.234 0.2335 0.2346 0.00 0.09% 2020/10/27 Time 22:28
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 55380.33 - 55380.33 55380.33 293.47 0.53% 2020/10/27 Time 10:14
CHF/THB 34.41 34.44 34.33 34.51 0.10 0.28% 2020/10/27 Time 22:28
CHF/PAB 1.1022 1.1028 1.0993 1.1034 0.00 0.05% 2020/10/27 Time 22:28
CHF/CLP 852.28 851.83 847.27 858.1376 5.86 0.69% 2020/10/27 Time 22:28
CHF/PHP 53.29 53.33 53.15 53.48 0.01 0.02% 2020/10/27 Time 22:28
CHF/ARS 86.3396 86.3681 85.9703 86.4238 0.08 0.09% 2020/10/27 Time 22:28
CHF/MXN 23.085 23.0565 22.948 23.171 0.09 0.37% 2020/10/27 Time 22:28
CHF/BWP 12.5515 - 12.5515 12.5515 0.00 0.00% 2020/10/24 Time 6:07
CHF/GBP 0.8443 0.8444 0.8439 0.848 0.00 0.44% 2020/10/27 Time 22:28
CHF/LBP 1673.74 1674.66 1669.54 1675.81 0.61 0.04% 2020/10/27 Time 22:28
CHF/EGP 17.3621 17.3697 17.31 17.3884 0.01 0.04% 2020/10/27 Time 22:28
CHF/AED 4.0502 4.0515 4.039 4.0609 0.01 0.26% 2020/10/27 Time 22:28
CHF/MAD 10.0886 10.0905 10.062 10.115 0.01 0.12% 2020/10/27 Time 22:28
CHF/USD 1.1025 - 1.0993 1.1039 0.00 0.08% 2020/10/27 Time 22:28
CHF/AUD 1.5452 1.5449 1.5424 1.5486 0.00 0.21% 2020/10/27 Time 22:28
CHF/BBD 2.2488 2.25 2.2425 2.2511 0.00 0.06% 2020/10/27 Time 22:28
CHF/TWD 31.521 31.55 31.436 31.577 0.06 0.18% 2020/10/27 Time 22:28
CHF/JMD 161.44 161.53 160.3 161.98 0.54 0.33% 2020/10/27 Time 22:28
CHF/SGD 1.4988 1.4991 1.4951 1.5007 0.00 0.09% 2020/10/27 Time 22:28
CHF/XCD 2.9974 2.9999 2.9908 3.0012 0.00 0.03% 2020/10/27 Time 22:28
CHF/CAD 1.4514 1.4511 1.449 1.4557 0.00 0.12% 2020/10/27 Time 22:28
CHF/NAD 17.81 17.7898 17.7128 17.899 0.04 0.23% 2020/10/27 Time 22:28
CHF/NZD 1.6421 1.6417 1.6408 1.6518 0.01 0.42% 2020/10/27 Time 22:14
CHF/HKD 8.5438 8.5476 8.5213 8.5674 0.02 0.28% 2020/10/27 Time 22:28
CHF/JOD 0.7826 0.783 0.7805 0.7834 0.00 0.05% 2020/10/27 Time 22:28
CHF/BHD 0.4156 0.4158 0.4145 0.4161 0.00 0.05% 2020/10/27 Time 22:28
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 6.2559 6.2474 6.1783 6.2559 0.07 1.10% 2020/10/27 Time 22:28
CHF/ZAR 17.805 17.7908 17.7175 17.9584 0.15 0.86% 2020/10/27 Time 22:28
CHF/BYN 2.828 2.8294 2.8065 2.831 0.02 0.76% 2020/10/27 Time 22:28
CHF/RUB 85.07 85.13 84.01 85.13 0.79 0.94% 2020/10/27 Time 22:28
CHF/IDR 16126.54 16135.44 15938.1 16218.01 71.56 0.44% 2020/10/27 Time 22:28
CHF/PKR 177.41 177.56 176.92 178.455 1.05 0.59% 2020/10/27 Time 22:28
CHF/LKR 203.25 203.36 202.72 203.53 0.11 0.05% 2020/10/27 Time 22:28
CHF/NPR 129.99 130.06 129.65 130.41 0.20 0.15% 2020/10/27 Time 22:28
CHF/INR 81.156 81.219 81.03 81.635 0.46 0.57% 2020/10/27 Time 22:28
CHF/SAR 4.1327 4.1361 4.1238 4.1383 0.00 0.03% 2020/10/27 Time 22:28
CHF/OMR 0.4244 0.4246 0.4233 0.4249 0.00 0.05% 2020/10/27 Time 22:28
CHF/QAR 4.0132 4.0165 4.0046 4.0185 0.00 0.03% 2020/10/27 Time 22:28
CHF/MYR 4.5916 4.5952 4.5832 4.5985 0.00 0.09% 2020/10/27 Time 22:28
CHF/PLN 4.2751 4.28 4.2637 4.2835 0.01 0.23% 2020/10/27 Time 22:01
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 120.03 120.1 119.74 120.21 0.00 0.00% 2020/10/27 Time 22:28
CHF/XAF 611.13 611.63 610.18 612.3 0.10 0.02% 2020/10/27 Time 22:28
CHF/HUF 340.8 340.697 339.662 341.165 0.48 0.14% 2020/10/27 Time 22:28
CHF/CZK 25.4718 25.4712 25.395 25.5312 0.08 0.30% 2020/10/27 Time 22:28
CHF/DKK 6.9396 - 6.926 6.9439 0.00 0.03% 2020/10/27 Time 22:28
CHF/SEK 9.605 9.6039 9.5895 9.6769 0.07 0.75% 2020/10/27 Time 22:28
CHF/NOK 10.0997 10.0952 10.0713 10.2505 0.14 1.36% 2020/10/27 Time 22:28
CHF/ISK 154.11 154.1 153.92 154.27 0.06 0.04% 2020/10/27 Time 22:28
CHF/RON 4.5501 4.5492 4.5392 4.5505 0.01 0.17% 2020/10/27 Time 22:28
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8243 - 1.8207 1.8252 0.00 0.02% 2020/10/27 Time 22:28
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 9.0105 9.0175 8.8735 9.0329 0.14 1.54% 2020/10/27 Time 22:28
CHF/SZL 17.9173 - 17.9173 17.9173 0.00 0.00% 2020/10/26 Time 12:42
CHF/UAH 31.2848 31.3125 31.1971 31.3263 0.05 0.15% 2020/10/27 Time 22:28
CHF/KRW 1244.39 1245.02 1238.89 1248.85 1.16 0.09% 2020/10/27 Time 22:28
CHF/JPY 115.17 115.2 115.08 115.743 0.57 0.50% 2020/10/27 Time 22:28
CHF/CNY 7.3943 7.3967 7.3306 7.4029 0.06 0.87% 2020/10/27 Time 22:28
CHF/CNH 7.386 - 7.386 7.386 0.02 0.20% 2020/10/27 Time 9:07
CHF/EUR 0.9329 0.9326 0.9308 0.9336 0.00 0.08% 2020/10/27 Time 22:28
HUF/CHF 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/10/22 Time 12:07
CZK/CHF 0.0393 - 0.0393 0.0393 0.00 0.00% 2020/10/26 Time 9:07
DKK/CHF 14.4144 14.414 14.365 14.4445 0.05 0.34% 2020/10/27 Time 22:28
SEK/CHF 10.4147 10.4652 10.3 10.4793 0.11 1.11% 2020/10/27 Time 22:28
NOK/CHF 0.0991 - 0.0982 0.0993 0.00 0.81% 2020/10/27 Time 22:28
ISK/CHF 0.0065 0.0066 0.0065 0.0066 0.00 0.00% 2020/10/27 Time 8:35
RON/CHF 0.2197 - 0.2197 0.2197 0.00 0.05% 2020/10/27 Time 12:56
TRY/CHF 0.1111 0.111 0.1108 0.1126 0.00 1.35% 2020/10/27 Time 22:28
SZL/CHF 0.0557 - 0.0557 0.0557 0.00 0.00% 2020/10/24 Time 12:42
XAG/CHF 697.1989 - 697.1989 697.1989 0.00 0.00% 2020/10/26 Time 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8688 0.8685 0.8631 0.8694 0.01 0.66% 2020/10/27 Time 22:28
CNY/CHF 0.1353 0.1352 0.1351 0.1356 0.00 0.15% 2020/10/27 Time 22:28
EUR/CHF 1.0725 - 1.071 1.0748 0.00 0.14% 2020/10/27 Time 22:28