Online Forum
China
China

cny/usd

0.1529
Live Rate
0 (0.07%)
Change
14 April 2021
Time 06:28:08
0 (1.04%)
Change / 3 Month
0 (2.62%)
Change / 6 Month
0 (7.75%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:33
13 (4.61%)
Change / 3 Month
34 (11.22%)
Change / 6 Month
19 (6.60%)
Annual Fluctuation

S&P/CITIC50

4,374
Live Rate
0 (0%)
Change
13 April 2021
Time 16:02:36
545 (11.07%)
Change / 3 Month
168 (3.99%)
Change / 6 Month
1,093 (33.29%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.306 20.293 20.293 20.306 0.01 0.03% 2021/04/14 Time 6:42
THB/CNY 0.208 0.208 0.2078 0.2085 0.00 0.24% 2021/04/14 Time 6:42
CLP/CNY 0.009 0.009 0.009 0.009 0.00 0.00% 2021/03/25 Time 6:14
PHP/CNY 0.1348 0.1348 0.1348 0.1349 0.00 0.15% 2021/04/14 Time 6:21
ARS/CNY 0.0706 0.0706 0.0706 0.0706 0.00 0.14% 2021/04/14 Time 6:21
MXN/CNY 0.3258 0.3258 0.3254 0.326 0.00 0.00% 2021/04/14 Time 6:42
GBP/CNY 8.9963 9.0034 8.9963 9.0074 0.00 0.05% 2021/04/14 Time 6:42
GBP/CNH 8.957 8.957 8.957 8.957 0.00 0.00% 2021/03/24 Time 6:14
AED/CNY 1.7805 1.7809 1.7805 1.7809 0.00 0.08% 2021/04/14 Time 6:42
USD/CNY 6.5404 6.5415 6.5385 6.5451 0.00 0.07% 2021/04/14 Time 6:42
USD/CNH 6.5442 6.5447 6.5405 6.5476 0.00 0.02% 2021/04/14 Time 6:42
AUD/CNY 4.9995 5.0009 4.9791 5.007 0.02 0.41% 2021/04/14 Time 6:42
AUD/CNH 4.9785 4.9785 4.9785 4.9785 0.00 0.00% 2021/04/08 Time 2:14
TWD/CNY 0.2299 0.23 0.2298 0.2304 0.00 0.04% 2021/04/14 Time 6:42
SGD/CNY 4.8865 4.8913 4.8808 4.8913 0.01 0.10% 2021/04/14 Time 6:42
SGD/CNH 4.849 4.849 4.849 4.849 0.00 0.00% 2021/03/24 Time 6:14
CAD/CNY 5.2156 5.216 5.1984 5.2248 0.02 0.33% 2021/04/14 Time 6:42
CAD/CNH 5.233 5.233 5.233 5.233 0.00 0.00% 2021/04/04 Time 4:14
NZD/CNY 4.6115 4.6235 4.6115 4.6248 0.01 0.12% 2021/04/14 Time 6:42
NZD/CNH 4.628 4.628 4.628 4.628 0.00 0.00% 2021/04/05 Time 14:14
HKD/CNY 0.8416 0.8421 0.8416 0.8421 0.00 0.05% 2021/04/14 Time 6:21
KWD/CNY 21.68 21.6962 21.68 21.6962 0.02 0.07% 2021/04/14 Time 6:42
BRL/CNY 1.1439 1.1447 1.1439 1.1483 0.01 0.45% 2021/04/14 Time 6:42
ZAR/CNY 0.4512 0.4514 0.4509 0.4518 0.00 0.04% 2021/04/14 Time 6:42
RUB/CNY 0.0862 0.0862 0.0861 0.0862 0.00 0.00% 2021/04/14 Time 6:42
IDR/CNY 0.0448 0.0448 0.0448 0.0448 0.00 0.22% 2021/04/14 Time 1:42
INR/CNY 0.0871 0.0872 0.087 0.0872 0.00 0.00% 2021/04/14 Time 6:21
SAR/CNY 1.744 1.7448 1.7436 1.7448 0.00 0.07% 2021/04/14 Time 6:42
MYR/CNY 1.5844 1.5843 1.5799 1.5855 0.00 0.28% 2021/04/14 Time 6:42
MYR/CNH 1.589 1.589 1.589 1.589 0.00 0.00% 2021/04/03 Time 9:35
PLN/CNY 1.7132 1.7139 1.7123 1.7142 0.00 0.02% 2021/04/14 Time 6:42
XAU/CNY 11363 11363 11363 11363 0.00 0.00% 2021/04/07 Time 8:14
CHF/CNY 7.1092 7.1142 7.1088 7.115 0.00 0.01% 2021/04/14 Time 6:42
CHF/CNH 7.002 7.002 7.002 7.002 0.00 0.00% 2021/03/24 Time 6:14
DKK/CNY 1.0514 1.0523 1.0514 1.0524 0.00 0.01% 2021/04/14 Time 6:42
SEK/CNY 0.7692 0.7695 0.7687 0.7696 0.00 0.08% 2021/04/14 Time 6:21
SEK/CNH 0.761 0.761 0.761 0.761 0.00 0.00% 2021/03/24 Time 6:14
NOK/CNY 0.7726 0.7731 0.772 0.7733 0.00 0.09% 2021/04/14 Time 6:42
NOK/CNH 0.765 0.765 0.765 0.765 0.00 0.00% 2021/03/25 Time 6:14
BGN/CNY 4.0132 4.0132 4.0132 4.0132 0.00 0.00% 2021/02/23 Time 4:14
TRY/CNY 0.8064 0.8074 0.8052 0.8075 0.00 0.07% 2021/04/14 Time 6:42
XAG/CNY 169.07 169.07 169.07 169.07 0.00 0.00% 2021/03/17 Time 18:14
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0602 0.0602 0.0602 0.0602 0.00 0.17% 2021/04/14 Time 4:42
CNY/THB 4.812 4.812 4.812 4.8166 0.00 0.03% 2021/04/14 Time 6:42
CNH/THB 4.768 4.768 4.768 4.768 0.00 0.00% 2021/04/07 Time 20:21
CNY/PAB 0.1559 0.1559 0.1559 0.1559 0.00 0.06% 2021/04/14 Time 6:21
CNY/CLP 108.29 108.22 108.16 108.31 0.06 0.06% 2021/04/14 Time 6:42
CNY/PHP 7.4198 7.4174 7.4174 7.4342 0.01 0.11% 2021/04/14 Time 6:42
CNH/PHP 7.3885 7.3885 7.3885 7.3885 0.00 0.00% 2021/04/03 Time 9:35
CNY/ARS 14.1637 14.1605 14.1605 14.1637 0.01 0.06% 2021/04/14 Time 6:42
CNY/MXN 3.0704 3.0704 3.0683 3.0737 0.00 0.01% 2021/04/14 Time 6:42
CNY/GBP 0.1112 0.111 0.111 0.1112 0.00 0.09% 2021/04/14 Time 6:42
CNY/LBP 232.17 232.2 232.17 232.2 0.10 0.04% 2021/04/14 Time 6:42
CNY/EGP 2.4068 2.4063 2.4063 2.4068 0.00 0.07% 2021/04/14 Time 6:42
CNY/MNT 439.54 439.61 439.54 439.61 0.15 0.03% 2021/04/14 Time 6:42
CNY/AED 0.5617 0.5616 0.5616 0.5617 0.00 0.07% 2021/04/14 Time 6:42
CNY/MAD 1.3679 1.3672 1.3658 1.3695 0.00 0.00% 2021/04/14 Time 6:42
CNY/USD 0.1529 0.1529 0.1528 0.153 0.00 0.07% 2021/04/14 Time 6:28
CNY/AUD 0.2001 0.2001 0.1998 0.2008 0.00 0.35% 2021/04/14 Time 6:42
CNY/BBD 0.3119 0.3119 0.3119 0.3119 0.00 0.06% 2021/04/14 Time 6:21
CNY/TWD 4.3516 4.3516 4.3456 4.3541 0.00 0.01% 2021/04/14 Time 6:42
CNH/TWD 4.372 4.372 4.372 4.372 0.00 0.00% 2021/03/24 Time 6:14
CNY/JMD 23.02 23.01 23.01 23.03 0.05 0.22% 2021/04/14 Time 6:42
CNY/SGD 0.2047 0.2046 0.2045 0.205 0.00 0.15% 2021/04/14 Time 6:21
CNY/XCD 0.4158 0.4159 0.4158 0.4159 0.00 0.05% 2021/04/14 Time 6:42
CNY/CAD 0.1918 0.1916 0.1915 0.1918 0.00 0.00% 2021/04/14 Time 6:07
CNY/NAD 2.2193 2.2173 2.2168 2.22 0.00 0.02% 2021/04/14 Time 6:42
CNY/NZD 0.2168 0.2164 0.2163 0.2168 0.00 0.05% 2021/04/14 Time 6:42
CNY/HKD 1.1883 1.1881 1.188 1.1886 0.00 0.03% 2021/04/14 Time 6:42
CNH/HKD 1.191 1.191 1.191 1.191 0.00 0.00% 2021/03/06 Time 6:21
CNY/JOD 0.1085 0.1086 0.1085 0.1086 0.00 0.00% 2021/04/14 Time 6:42
CNY/BHD 0.0577 0.0577 0.0576 0.0577 0.00 0.17% 2021/04/14 Time 6:42
CNY/BRL 0.8744 0.8738 0.8711 0.8744 0.00 0.45% 2021/04/14 Time 6:42
CNY/ZAR 2.219 2.2186 2.2163 2.2202 0.00 0.02% 2021/04/14 Time 6:42
CNY/BYN 0.4009 0.4005 0.3995 0.401 0.00 0.17% 2021/04/14 Time 6:42
CNY/RUB 11.6082 11.6039 11.5982 11.616 0.01 0.09% 2021/04/14 Time 6:42
CNY/IDR 2236.71 2233.55 2233.55 2236.71 4.16 0.19% 2021/04/14 Time 6:42
CNH/IDR 2215 2215 2215 2215 0.00 0.00% 2021/03/24 Time 6:14
CNY/PKR 23.41 23.42 23.41 23.42 0.01 0.04% 2021/04/14 Time 6:42
CNY/LKR 30.88 30.88 30.88 30.88 0.01 0.03% 2021/04/14 Time 6:21
CNY/NPR 18.36 18.36 18.36 18.36 0.01 0.05% 2021/04/14 Time 6:21
CNY/INR 11.4933 11.4876 11.4876 11.4947 0.01 0.09% 2021/04/14 Time 6:42
CNH/INR 11.115 11.115 11.115 11.115 0.00 0.00% 2021/03/27 Time 10:14
CNY/SAR 0.5734 0.5732 0.5732 0.5736 0.00 0.05% 2021/04/14 Time 6:42
CNY/OMR 0.0589 0.0589 0.0588 0.0589 0.00 0.17% 2021/04/14 Time 6:21
CNY/QAR 0.5569 0.5569 0.5569 0.5569 0.00 0.07% 2021/04/14 Time 6:21
CNY/MYR 0.632 0.6318 0.6316 0.632 0.00 0.05% 2021/04/14 Time 6:42
CNY/PLN 0.584 0.584 0.5838 0.5847 0.00 0.00% 2021/04/14 Time 6:21
CNY/KES 16.36 16.36 16.36 16.36 0.01 0.06% 2021/04/14 Time 6:21
CNY/XAF 86.87 86.9 86.87 86.9 0.03 0.03% 2021/04/14 Time 6:42
CNY/CHF 0.1408 0.1406 0.1406 0.1408 0.00 0.07% 2021/04/14 Time 6:42
CNY/HUF 46.01 45.97 45.93 46.01 0.03 0.07% 2021/04/14 Time 6:42
CNY/CZK 3.3146 3.3147 3.3126 3.3196 0.00 0.01% 2021/04/14 Time 6:42
CNY/DKK 0.9514 0.9509 0.9508 0.9515 0.00 0.02% 2021/04/14 Time 6:42
CNY/SEK 1.3003 1.2998 1.2998 1.3013 0.00 0.08% 2021/04/14 Time 6:21
CNY/NOK 1.2946 1.2939 1.2935 1.2957 0.00 0.10% 2021/04/14 Time 6:42
CNY/ISK 19.42 19.42 19.41 19.42 0.01 0.05% 2021/04/14 Time 6:21
CNY/RON 0.6297 0.6295 0.6294 0.6298 0.00 0.05% 2021/04/14 Time 6:21
CNY/BGN 0.2486 0.2486 0.2486 0.2486 0.00 0.00% 2021/02/23 Time 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.241 1.2404 1.2399 1.243 0.00 0.06% 2021/04/14 Time 6:42
CNY/UAH 4.2944 4.2948 4.2944 4.2948 0.00 0.06% 2021/04/14 Time 6:42
CNY/KRW 171.55 171.52 171.35 171.59 0.05 0.03% 2021/04/14 Time 6:42
CNH/KRW 172.3 172.3 172.3 172.3 0.00 0.00% 2021/04/03 Time 9:35
CNY/JPY 16.647 16.6297 16.6297 16.6695 0.03 0.17% 2021/04/14 Time 6:42
CNH/JPY 16.8259 16.8259 16.8259 16.8259 0.00 0.00% 2021/04/02 Time 10:14
CNY/CNH 1.0006 1.0003 0.9998 1.0006 0.00 0.04% 2021/04/14 Time 6:21
CNY/EUR 0.1279 0.1278 0.1278 0.1279 0.00 0.00% 2021/04/14 Time 6:21
EUR/CNY 7.8213 7.8234 7.7409 7.8273 0.08 1.04% 2021/04/14 Time 6:42
EUR/CNH 7.767 7.767 7.767 7.767 0.00 0.00% 2021/04/07 Time 8:14