See full search result :
Indicator
Editions
2021 Dec 6 21:40:41
Online Forum
China China
China
China

cny/usd

0.1568
Live Rate
0 (0%)
Change
6 December 2021
Time 18:29:22
0 (1.23%)
Change / 3 Month
0 (0.26%)
Change / 6 Month
0 (2.42%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
1 (0.37%)
Change
6 December 2021
Time 17:01:57
11 (3.93%)
Change / 3 Month
18 (6.27%)
Change / 6 Month
16 (5.61%)
Annual Fluctuation

S&P/CITIC50

4,470
Live Rate
0 (0%)
Change
4 December 2021
Time 13:14:14
99 (2.26%)
Change / 3 Month
241 (5.11%)
Change / 6 Month
67 (1.52%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
USD/CNH 6.3779 6.3776 6.3706 6.3806 0.00 0.04% 2021/12/06 Time 21:36
USD/CNY 6.377 6.3772 6.3671 6.383 0.00 0.00% 2021/12/06 Time 18:56
CNY/USD 0.1568 0.1546 0.1546 0.1571 0.00 0.00% 2021/12/06 Time 18:29
CAD/CNY 5.1168 5.1168 4.9651 5.1168 0.00 0.00% 2021/12/06 Time 16:57
CNY/CAD 0.1949 0.1949 0.1949 0.2015 0.00 0.00% 2021/12/06 Time 16:57
JPY/CNY 0.0588 0.0588 0.0564 0.0588 0.00 0.00% 2021/12/06 Time 16:57
CNY/JPY 16.952 16.952 16.952 17.7683 0.00 0.00% 2021/12/06 Time 16:57
CNH/JPY 16.9762 16.9762 16.9762 17.768 0.00 0.00% 2021/12/06 Time 16:57
CNY/RUB 11.3832 11.3832 11.3832 11.6062 0.00 0.00% 2021/12/06 Time 16:57
CNY/CHF 0.1409 0.1409 0.1409 0.1446 0.00 0.00% 2021/12/06 Time 16:57
CHF/CNY 7.0755 7.0755 6.9146 7.0755 0.00 0.00% 2021/12/06 Time 16:57
ZAR/CNY 0.4366 0.4366 0.3968 0.4366 0.00 0.00% 2021/12/06 Time 16:57
CNY/ZAR 2.2775 2.2775 2.2775 2.5237 0.00 0.00% 2021/12/06 Time 16:57
SGD/CNY 4.8003 4.8003 4.6491 4.8003 0.00 0.00% 2021/12/06 Time 16:57
CNY/SGD 0.2081 0.2081 0.2081 0.2152 0.00 0.00% 2021/12/06 Time 16:57
SEK/CNY 0.7013 0.7016 0.695 0.7016 0.00 0.60% 2021/12/06 Time 16:46
NOK/CNY 0.6986 0.6984 0.6938 0.6988 0.00 0.59% 2021/12/06 Time 16:46
KWD/CNY 21.0773 21.0805 21.0482 21.0805 0.01 0.05% 2021/12/06 Time 16:46
RUB/CNY 0.0863 0.0864 0.0862 0.0867 0.00 0.00% 2021/12/06 Time 16:46
TRY/CNY 0.4626 0.4632 0.4606 0.466 0.00 0.63% 2021/12/06 Time 16:46
PHP/CNY 0.1264 0.1266 0.1263 0.1266 0.00 0.00% 2021/12/06 Time 16:46
SAR/CNY 1.7003 1.7006 1.6976 1.7006 0.00 0.02% 2021/12/06 Time 16:46
PLN/CNY 1.5672 1.5686 1.5625 1.5696 0.00 0.08% 2021/12/06 Time 16:46
CNY/DZD 21.824 21.933 21.809 21.964 0.02 0.08% 2021/12/06 Time 16:46
CNY/MNT 452.37 452.33 452.33 453.16 0.12 0.03% 2021/12/06 Time 16:46
CNY/UAH 4.2891 4.2893 4.2891 4.305 0.00 0.04% 2021/12/06 Time 16:46
CNY/EUR 0.1389 0.1388 0.1388 0.1392 0.00 0.14% 2021/12/06 Time 16:45
EUR/CNY 7.2032 7.2115 7.1892 7.2207 0.01 0.20% 2021/12/06 Time 16:45
CNY/CZK 3.5301 3.5291 3.5246 3.5425 0.00 0.07% 2021/12/06 Time 16:45
CNY/CLP 132.26 131.93 131.93 132.26 0.25 0.19% 2021/12/06 Time 16:45
CNY/EGP 2.4711 2.4706 2.4706 2.4751 0.00 0.02% 2021/12/06 Time 16:45
CNY/CNH 1.0004 1.0003 0.9998 1.0007 0.00 0.06% 2021/12/06 Time 16:45
CNY/INR 11.8305 11.8289 11.8078 11.8401 0.03 0.24% 2021/12/06 Time 16:45
CNY/SEK 1.4263 1.4257 1.4257 1.4395 0.01 0.68% 2021/12/06 Time 16:45
CNY/NOK 1.4317 1.4323 1.4313 1.443 0.01 0.73% 2021/12/06 Time 16:45
MXN/CNY 0.3003 0.3 0.2996 0.3005 0.00 0.17% 2021/12/06 Time 16:45
CNY/THB 5.3152 5.3113 5.3008 5.3238 0.01 0.09% 2021/12/06 Time 16:45
CNY/MXN 3.3313 3.335 3.3295 3.339 0.01 0.19% 2021/12/06 Time 16:45
CNY/LBP 238.43 238.05 238.05 238.5 0.04 0.02% 2021/12/06 Time 16:45
CNY/MAD 1.444 1.4435 1.4432 1.451 0.00 0.28% 2021/12/06 Time 16:45
CNY/JOD 0.1113 0.1114 0.1113 0.1116 0.00 0.00% 2021/12/06 Time 16:45
CNY/RON 0.6871 0.6867 0.6864 0.689 0.00 0.06% 2021/12/06 Time 16:45
CNY/TRY 2.1627 2.1599 2.1468 2.1741 0.01 0.53% 2021/12/06 Time 16:45
GBP/CNY 8.4655 8.4694 8.4286 8.4694 0.02 0.20% 2021/12/06 Time 16:45
TWD/CNY 0.23 0.23 0.2298 0.2305 0.00 0.26% 2021/12/06 Time 16:45
CNY/PHP 7.9107 7.9095 7.9033 7.9198 0.01 0.14% 2021/12/06 Time 16:45
CNY/GBP 0.1182 0.1182 0.1181 0.1187 0.00 0.25% 2021/12/06 Time 16:45
CNY/TWD 4.3525 4.3507 4.3421 4.3564 0.01 0.24% 2021/12/06 Time 16:45
CNY/NAD 2.5046 2.5055 2.5028 2.5271 0.02 0.77% 2021/12/06 Time 16:45
CNY/BYN 0.4004 0.3999 0.399 0.4004 0.00 0.33% 2021/12/06 Time 16:45
HKD/CNY 0.8176 0.8178 0.8168 0.8181 0.00 0.07% 2021/12/06 Time 16:45
CNY/HKD 1.2234 1.2231 1.2227 1.2246 0.00 0.07% 2021/12/06 Time 16:45
MYR/CNY 1.5079 1.5082 1.5054 1.509 0.00 0.00% 2021/12/06 Time 16:45
DKK/CNY 0.9686 0.9697 0.9665 0.9705 0.00 0.18% 2021/12/06 Time 16:45
CNY/SAR 0.5889 0.5888 0.5885 0.5895 0.00 0.02% 2021/12/06 Time 16:45
CNY/PLN 0.6383 0.6378 0.6373 0.6404 0.00 0.03% 2021/12/06 Time 16:45
CNY/XAF 93.35 93.33 91.4 93.38 0.04 0.04% 2021/12/06 Time 16:45
CNY/DKK 1.0329 1.0329 1.0308 1.0349 0.00 0.16% 2021/12/06 Time 16:45
CNY/ISK 20.46 20.45 20.35 20.46 0.11 0.54% 2021/12/06 Time 16:45
CNY/KRW 185.32 185.34 185.26 185.98 0.05 0.03% 2021/12/06 Time 16:45
NZD/CNY 4.3125 4.3125 4.2976 4.3217 0.01 0.23% 2021/12/06 Time 16:45
CNY/NZD 0.2321 0.2321 0.232 0.2328 0.00 0.17% 2021/12/06 Time 16:45
CNY/IDR 2264.05 2263.68 2260.61 2268.19 5.72 0.25% 2021/12/06 Time 16:45
CNY/LKR 31.83 31.82 31.82 31.88 0.01 0.03% 2021/12/06 Time 16:45
CNY/HUF 50.63 50.54 50.53 50.86 0.06 0.12% 2021/12/06 Time 16:45
CNY/XCD 0.4265 0.4264 0.4264 0.4271 0.00 0.02% 2021/12/06 Time 16:45
BRL/CNY 1.1201 1.125 1.1201 1.128 0.01 0.70% 2021/12/06 Time 16:45
CNY/BRL 0.8929 0.8896 0.8867 0.8929 0.01 0.70% 2021/12/06 Time 16:45
CNY/BBD 0.3152 0.3198 0.3151 0.3204 0.00 1.49% 2021/12/06 Time 16:45
AUD/CNY 4.491 4.4898 4.4658 4.491 0.02 0.52% 2021/12/06 Time 16:45
CNY/ARS 15.8991 15.8614 15.8614 15.8991 0.03 0.20% 2021/12/06 Time 16:45
ARS/CNY 0.0629 0.0631 0.0629 0.0631 0.00 0.32% 2021/12/06 Time 16:45
CNY/AED 0.576 0.5759 0.5759 0.5769 0.00 0.02% 2021/12/06 Time 16:45
AED/CNY 1.7365 1.7378 1.7336 1.7378 0.00 0.02% 2021/12/06 Time 16:45
CNY/AUD 0.2228 0.2229 0.2228 0.224 0.00 0.58% 2021/12/06 Time 16:24
CNY/QAR 0.571 0.5711 0.571 0.5719 0.00 0.70% 2021/12/06 Time 16:07
CNY/MYR 0.6638 0.6639 0.6633 0.6649 0.00 0.02% 2021/12/06 Time 16:07
THB/CNY 0.1883 0.1884 0.1879 0.1887 0.00 0.05% 2021/12/06 Time 16:07
CNY/KES 17.69 17.7 17.69 17.72 0.00 0.00% 2021/12/06 Time 16:07
CNY/PAB 0.1599 0.16 0.1599 0.1602 0.00 0.00% 2021/12/06 Time 15:07
CNY/PKR 27.75 27.76 27.7 27.8 0.01 0.04% 2021/12/06 Time 15:07
CNY/JMD 24.5 24.51 24.5 24.54 0.01 0.04% 2021/12/06 Time 15:07
CNY/NPR 18.92 18.95 18.88 18.95 0.06 0.32% 2021/12/06 Time 13:06
CNY/BHD 0.0591 0.0592 0.0591 0.0592 0.00 0.00% 2021/12/06 Time 13:06
INR/CNY 0.0847 0.0846 0.0846 0.0853 0.00 0.24% 2021/12/06 Time 12:24
IDR/CNY 0.0442 0.0441 0.0441 0.0442 0.00 0.23% 2021/12/06 Time 12:24
CNY/OMR 0.0604 0.0605 0.0604 0.0605 0.00 0.00% 2021/12/06 Time 9:44
XAG/CNY 155.03 155.03 155.03 155.03 0.00 0.00% 2021/08/30 Time 11:35
CAD/CNH 5.124 5.124 5.124 5.124 0.00 0.00% 2021/08/29 Time 4:15
SEK/CNH 0.745 0.745 0.745 0.745 0.00 0.00% 2021/08/28 Time 11:35
CHF/CNH 7.072 7.072 7.072 7.072 0.00 0.00% 2021/08/28 Time 11:35
SGD/CNH 4.788 4.788 4.788 4.788 0.00 0.00% 2021/08/28 Time 11:35
NOK/CNH 0.735 0.735 0.735 0.735 0.00 0.00% 2021/08/27 Time 12:28
NZD/CNH 4.503 4.503 4.503 4.503 0.00 0.00% 2021/08/27 Time 12:28
CNH/PHP 7.7044 7.7044 7.7044 7.7044 0.00 0.00% 2021/08/27 Time 12:28
CNH/THB 5.066 5.066 5.066 5.066 0.00 0.00% 2021/08/27 Time 12:28
MYR/CNH 1.547 1.547 1.547 1.547 0.00 0.00% 2021/08/27 Time 12:15
CNH/KRW 180.9 180.9 180.9 180.9 0.00 0.00% 2021/08/27 Time 12:15
EUR/CNH 7.6136 7.6136 7.6136 7.6136 0.00 0.00% 2021/08/26 Time 6:14
CNH/INR 11.453 11.453 11.453 11.453 0.00 0.00% 2021/08/26 Time 6:14
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Time 6:14
CNH/TWD 4.315 4.315 4.315 4.315 0.00 0.00% 2021/08/26 Time 6:14
CNH/HKD 1.2021 1.2021 1.2021 1.2021 0.00 0.00% 2021/08/26 Time 6:14
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Time 6:14
CNH/IDR 2225 2225 2225 2225 0.00 0.00% 2021/08/26 Time 6:14
XAU/CNY 11626.2 11626.2 11626.2 11626.2 0.00 0.00% 2021/08/25 Time 8:14
CLP/CNY 0.0082 0.0082 0.0082 0.0082 0.00 0.00% 2021/08/20 Time 6:14
BGN/CNY 3.8941 3.8941 3.8941 3.8941 0.00 0.00% 2021/08/17 Time 4:14
CNY/BGN 0.2561 0.2561 0.2561 0.2561 0.00 0.00% 2021/08/17 Time 4:14
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00