China
Ask چین
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CNY/DZD
|
20.552 |
20.552 |
20.487 |
20.595 |
0.00
|
0.00%
|
2021/01/27
Time 21:21
|
|
THB/CNY
|
0.2156 |
0.2162 |
0.2156 |
0.2162 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CLP/CNY
|
0.009 |
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2021/01/24
Time 6:21
|
|
PHP/CNY
|
0.1349 |
0.1349 |
0.1349 |
0.1349 |
0.00
|
0.07%
|
2021/01/28
Time 1:56
|
|
ARS/CNY
|
0.0744 |
0.0744 |
0.0743 |
0.0745 |
0.00
|
0.00%
|
2021/01/27
Time 18:21
|
|
MXN/CNY
|
0.32 |
0.3197 |
0.3193 |
0.32 |
0.00
|
0.00%
|
2021/01/28
Time 2:14
|
|
GBP/CNY
|
8.8819 |
8.8715 |
8.8715 |
8.8819 |
0.01
|
0.09%
|
2021/01/28
Time 2:14
|
|
GBP/CNH
|
8.811 |
8.811 |
8.811 |
8.811 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
AED/CNY
|
1.7655 |
1.7656 |
1.7655 |
1.7656 |
0.00
|
0.00%
|
2021/01/28
Time 1:21
|
|
USD/CNY
|
6.485 |
6.4851 |
6.485 |
6.4851 |
0.00
|
0.00%
|
2021/01/28
Time 1:50
|
|
USD/CNH
|
6.4972 |
6.4972 |
6.4961 |
6.5002 |
0.00
|
0.01%
|
2021/01/28
Time 2:29
|
|
AUD/CNY
|
4.9701 |
4.9708 |
4.9636 |
4.9708 |
0.00
|
0.01%
|
2021/01/28
Time 2:14
|
|
AUD/CNH
|
5.0098 |
5.0098 |
5.0098 |
5.0098 |
0.00
|
0.00%
|
2021/01/23
Time 2:21
|
|
TWD/CNY
|
0.2307 |
0.2315 |
0.2307 |
0.2319 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
SGD/CNY
|
4.8815 |
4.8825 |
4.8785 |
4.8848 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
SGD/CNH
|
4.875 |
4.875 |
4.875 |
4.875 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
CAD/CNY
|
5.0668 |
5.0664 |
5.0625 |
5.0672 |
0.00
|
0.02%
|
2021/01/28
Time 1:56
|
|
CAD/CNH
|
5.096 |
5.096 |
5.096 |
5.096 |
0.00
|
0.00%
|
2021/01/09
Time 6:14
|
|
NZD/CNY
|
4.6452 |
4.64 |
4.6394 |
4.6452 |
0.00
|
0.03%
|
2021/01/28
Time 2:14
|
|
NZD/CNH
|
4.633 |
4.633 |
4.633 |
4.633 |
0.00
|
0.00%
|
2021/01/12
Time 6:07
|
|
HKD/CNY
|
0.8326 |
0.8366 |
0.8326 |
0.8366 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
KWD/CNY
|
21.4217 |
21.4217 |
21.4217 |
21.4217 |
0.01
|
0.03%
|
2021/01/28
Time 1:56
|
|
BRL/CNY
|
1.1978 |
1.1988 |
1.1967 |
1.2001 |
0.00
|
0.18%
|
2021/01/28
Time 1:21
|
|
ZAR/CNY
|
0.4254 |
0.4251 |
0.4245 |
0.4254 |
0.00
|
0.16%
|
2021/01/28
Time 2:14
|
|
RUB/CNY
|
0.0855 |
0.0855 |
0.0855 |
0.0855 |
0.00
|
0.12%
|
2021/01/28
Time 0:21
|
|
IDR/CNY
|
0.0462 |
0.0462 |
0.046 |
0.0462 |
0.00
|
0.00%
|
2021/01/27
Time 17:35
|
|
INR/CNY
|
0.0885 |
0.0888 |
0.0885 |
0.0889 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
SAR/CNY
|
1.7288 |
1.7288 |
1.7288 |
1.7288 |
0.00
|
0.01%
|
2021/01/28
Time 1:35
|
|
MYR/CNY
|
1.6036 |
1.6036 |
1.5981 |
1.6039 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
MYR/CNH
|
1.602 |
1.602 |
1.602 |
1.602 |
0.00
|
0.00%
|
2021/01/18
Time 12:21
|
|
PLN/CNY
|
1.7262 |
1.7267 |
1.7243 |
1.7267 |
0.00
|
0.13%
|
2021/01/28
Time 2:14
|
|
XAU/CNY
|
11975.8 |
11975.8 |
11975.8 |
11975.8 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
CHF/CNY
|
7.2898 |
7.2996 |
7.2898 |
7.2996 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CHF/CNH
|
7.275 |
7.275 |
7.275 |
7.275 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
DKK/CNY
|
1.059 |
1.0561 |
1.0552 |
1.059 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
SEK/CNY
|
0.776 |
0.7755 |
0.7753 |
0.776 |
0.00
|
0.12%
|
2021/01/28
Time 2:14
|
|
SEK/CNH
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2021/01/09
Time 6:14
|
|
NOK/CNY
|
0.7496 |
0.7495 |
0.7488 |
0.7498 |
0.00
|
0.01%
|
2021/01/28
Time 2:14
|
|
NOK/CNH
|
0.763 |
0.763 |
0.763 |
0.763 |
0.00
|
0.00%
|
2021/01/26
Time 14:14
|
|
BGN/CNY
|
4.0124 |
4.0124 |
4.0124 |
4.0124 |
0.00
|
0.00%
|
2021/01/26
Time 4:21
|
|
TRY/CNY
|
0.8764 |
0.8765 |
0.8748 |
0.8765 |
0.00
|
0.07%
|
2021/01/28
Time 2:14
|
|
XAG/CNY
|
166.53 |
166.53 |
166.53 |
166.53 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
KRW/CNY
|
0.5847 |
0.5847 |
0.5847 |
0.5859 |
0.00
|
0.00%
|
2020/10/12
Time 0:35
|
|
JPY/CNY
|
0.0624 |
0.0624 |
0.0623 |
0.0624 |
0.00
|
0.00%
|
2021/01/28
Time 2:14
|
|
CNY/THB
|
4.6301 |
4.6286 |
4.6286 |
4.6301 |
0.00
|
0.03%
|
2021/01/28
Time 1:35
|
|
CNH/THB
|
4.344 |
4.344 |
4.344 |
4.344 |
0.00
|
0.00%
|
2021/01/27
Time 20:21
|
|
CNY/PAB
|
0.1573 |
0.1573 |
0.1573 |
0.1579 |
0.00
|
0.00%
|
2021/01/27
Time 18:35
|
|
CNY/CLP
|
113.97 |
113.97 |
113.24 |
114.09 |
0.00
|
0.00%
|
2021/01/27
Time 23:35
|
|
CNY/PHP
|
7.4277 |
7.4218 |
7.4203 |
7.4277 |
0.01
|
0.10%
|
2021/01/28
Time 1:56
|
|
CNH/PHP
|
7.4114 |
7.4114 |
7.4114 |
7.4114 |
0.00
|
0.00%
|
2021/01/26
Time 16:21
|
|
CNY/ARS
|
13.437 |
13.437 |
13.4327 |
13.4616 |
0.00
|
0.00%
|
2021/01/27
Time 21:56
|
|
CNY/MXN
|
3.129 |
3.1306 |
3.1276 |
3.1323 |
0.00
|
0.09%
|
2021/01/28
Time 2:14
|
|
CNY/GBP
|
0.1127 |
0.1127 |
0.1125 |
0.1129 |
0.00
|
0.00%
|
2021/01/27
Time 23:35
|
|
CNY/LBP
|
234.24 |
234.24 |
234.11 |
235.11 |
0.00
|
0.00%
|
2021/01/27
Time 21:21
|
|
CNY/EGP
|
2.4307 |
2.4307 |
2.4307 |
2.4429 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/MNT
|
444.14 |
444.14 |
443.52 |
446.17 |
0.00
|
0.00%
|
2021/01/27
Time 21:21
|
|
CNY/AED
|
0.5666 |
0.5665 |
0.5665 |
0.5666 |
0.00
|
0.00%
|
2021/01/28
Time 1:21
|
|
CNY/MAD
|
1.3836 |
1.3836 |
1.3828 |
1.3842 |
0.00
|
0.13%
|
2021/01/28
Time 2:14
|
|
CNY/USD
|
0.1543 |
0.1543 |
0.1542 |
0.1549 |
0.00
|
0.00%
|
2021/01/27
Time 18:39
|
|
CNY/AUD
|
0.2013 |
0.2013 |
0.2013 |
0.2016 |
0.00
|
0.05%
|
2021/01/28
Time 2:14
|
|
CNY/BBD
|
0.3147 |
0.3147 |
0.3145 |
0.3158 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/TWD
|
4.318 |
4.3228 |
4.3157 |
4.3228 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CNH/TWD
|
4.319 |
4.319 |
4.319 |
4.319 |
0.00
|
0.00%
|
2021/01/27
Time 20:21
|
|
CNY/JMD
|
22.75 |
22.75 |
22.67 |
22.76 |
0.00
|
0.00%
|
2021/01/27
Time 21:56
|
|
CNY/SGD
|
0.2047 |
0.2051 |
0.2047 |
0.2051 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CNY/XCD
|
0.4195 |
0.4195 |
0.418 |
0.4211 |
0.00
|
0.00%
|
2021/01/27
Time 21:21
|
|
CNY/CAD
|
0.1975 |
0.1974 |
0.1974 |
0.1976 |
0.00
|
0.10%
|
2021/01/28
Time 1:56
|
|
CNY/NAD
|
2.3566 |
2.3569 |
2.3563 |
2.3586 |
0.00
|
0.19%
|
2021/01/28
Time 1:56
|
|
CNY/NZD
|
0.2154 |
0.2156 |
0.2154 |
0.2157 |
0.00
|
0.05%
|
2021/01/28
Time 2:14
|
|
CNY/HKD
|
1.1996 |
1.1959 |
1.1959 |
1.1996 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CNH/HKD
|
1.1982 |
1.1982 |
1.1982 |
1.1982 |
0.00
|
0.00%
|
2021/01/27
Time 10:21
|
|
CNY/JOD
|
0.1095 |
0.1095 |
0.1095 |
0.1099 |
0.00
|
0.00%
|
2021/01/27
Time 18:35
|
|
CNY/BHD
|
0.0582 |
0.0582 |
0.0581 |
0.0584 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/BRL
|
0.8351 |
0.8344 |
0.8336 |
0.8359 |
0.00
|
0.17%
|
2021/01/28
Time 1:21
|
|
CNY/ZAR
|
2.3565 |
2.3579 |
2.3565 |
2.3608 |
0.01
|
0.27%
|
2021/01/28
Time 2:14
|
|
CNY/BYN
|
0.4011 |
0.401 |
0.4009 |
0.4012 |
0.00
|
0.05%
|
2021/01/28
Time 2:14
|
|
CNY/RUB
|
11.6982 |
11.7003 |
11.6982 |
11.7003 |
0.01
|
0.11%
|
2021/01/28
Time 0:42
|
|
CNY/IDR
|
2169.32 |
2169.32 |
2168.77 |
2181.24 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNH/IDR
|
2175 |
2175 |
2175 |
2175 |
0.00
|
0.00%
|
2021/01/21
Time 10:14
|
|
CNY/PKR
|
24.83 |
24.83 |
24.83 |
24.92 |
0.00
|
0.00%
|
2021/01/27
Time 18:35
|
|
CNY/LKR
|
29.73 |
29.73 |
29.72 |
30.34 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/NPR
|
18 |
18 |
17.99 |
18.07 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/INR
|
11.265 |
11.2629 |
11.2627 |
11.2715 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CNH/INR
|
11.266 |
11.266 |
11.266 |
11.266 |
0.00
|
0.00%
|
2021/01/27
Time 10:21
|
|
CNY/SAR
|
0.5786 |
0.5786 |
0.5784 |
0.5808 |
0.00
|
0.00%
|
2021/01/27
Time 20:56
|
|
CNY/OMR
|
0.0594 |
0.0594 |
0.0594 |
0.0596 |
0.00
|
0.00%
|
2021/01/27
Time 18:21
|
|
CNY/QAR
|
0.5617 |
0.5617 |
0.5615 |
0.5638 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/MYR
|
0.6242 |
0.6242 |
0.624 |
0.6265 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/PLN
|
0.5802 |
0.5796 |
0.5796 |
0.5802 |
0.00
|
0.03%
|
2021/01/28
Time 2:14
|
|
CNY/KES
|
17.01 |
17.01 |
17 |
17.06 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/XAF
|
85.84 |
85.84 |
85.81 |
86.06 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/CHF
|
0.1371 |
0.1371 |
0.1371 |
0.1372 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CNY/HUF
|
45.96 |
45.95 |
45.93 |
45.96 |
0.03
|
0.07%
|
2021/01/28
Time 2:14
|
|
CNY/CZK
|
3.325 |
3.3239 |
3.3225 |
3.3289 |
0.00
|
0.12%
|
2021/01/28
Time 2:14
|
|
CNY/DKK
|
0.9422 |
0.9474 |
0.9422 |
0.9483 |
0.00
|
0.00%
|
2021/01/28
Time 2:21
|
|
CNY/SEK
|
1.2892 |
1.2939 |
1.2892 |
1.2939 |
0.00
|
0.10%
|
2021/01/28
Time 2:14
|
|
CNY/NOK
|
1.3346 |
1.3348 |
1.3342 |
1.3362 |
0.00
|
0.01%
|
2021/01/28
Time 2:14
|
|
CNY/ISK
|
20.02 |
20.01 |
20.01 |
20.04 |
0.01
|
0.05%
|
2021/01/28
Time 1:56
|
|
CNY/RON
|
0.6216 |
0.6215 |
0.6214 |
0.6223 |
0.00
|
0.10%
|
2021/01/28
Time 1:35
|
|
CNY/BGN
|
0.2487 |
0.2487 |
0.2487 |
0.2487 |
0.00
|
0.00%
|
2021/01/26
Time 4:21
|
|
CNY/LTL
|
0.4609 |
0.4609 |
0.4607 |
0.4622 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
CNY/TRY
|
1.1421 |
1.1419 |
1.1419 |
1.144 |
0.00
|
0.07%
|
2021/01/28
Time 2:14
|
|
CNY/UAH
|
4.344 |
4.344 |
4.344 |
4.3665 |
0.00
|
0.00%
|
2021/01/27
Time 18:56
|
|
CNY/KRW
|
171.12 |
171 |
170.95 |
171.12 |
0.13
|
0.08%
|
2021/01/28
Time 2:14
|
|
CNH/KRW
|
169.6 |
169.6 |
169.6 |
169.6 |
0.00
|
0.00%
|
2021/01/09
Time 6:14
|
|
CNY/JPY
|
16.0609 |
16.0609 |
16.0609 |
16.0748 |
0.01
|
0.05%
|
2021/01/28
Time 2:14
|
|
CNH/JPY
|
15.9661 |
15.9661 |
15.9661 |
15.9661 |
0.00
|
0.00%
|
2021/01/24
Time 10:21
|
|
CNY/CNH
|
1.0021 |
1.0024 |
1.0019 |
1.0025 |
0.00
|
0.03%
|
2021/01/28
Time 2:14
|
|
CNY/EUR
|
0.1274 |
0.1274 |
0.1274 |
0.1274 |
0.00
|
0.08%
|
2021/01/28
Time 0:56
|
|
EUR/CNY
|
7.8553 |
7.8533 |
7.8462 |
7.8553 |
0.01
|
0.08%
|
2021/01/28
Time 1:35
|
|
EUR/CNH
|
7.8528 |
7.8528 |
7.8528 |
7.8528 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|