See full search result :
Indicator
Editions
2021 Jan 28 2:31:12
Online Forum
China China
China
China

cny/usd

0.1543
Live Rate
0 (0%)
Change
27 January 2021
Time 18:39:10
0 (3.84%)
Change / 3 Month
0 (7.98%)
Change / 6 Month
0 (7.00%)
Annual Fluctuation

18 Karat Gold

281
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:49
22 (7.26%)
Change / 3 Month
40 (12.46%)
Change / 6 Month
21 (8.08%)
Annual Fluctuation

S&P/CITIC50

4,889
Live Rate
0 (0%)
Change
27 January 2021
Time 15:02:44
798 (19.51%)
Change / 3 Month
958 (24.37%)
Change / 6 Month
1,446 (41.98%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.552 20.552 20.487 20.595 0.00 0.00% 2021/01/27 Time 21:21
THB/CNY 0.2156 0.2162 0.2156 0.2162 0.00 0.00% 2021/01/28 Time 2:21
CLP/CNY 0.009 0.009 0.009 0.009 0.00 0.00% 2021/01/24 Time 6:21
PHP/CNY 0.1349 0.1349 0.1349 0.1349 0.00 0.07% 2021/01/28 Time 1:56
ARS/CNY 0.0744 0.0744 0.0743 0.0745 0.00 0.00% 2021/01/27 Time 18:21
MXN/CNY 0.32 0.3197 0.3193 0.32 0.00 0.00% 2021/01/28 Time 2:14
GBP/CNY 8.8819 8.8715 8.8715 8.8819 0.01 0.09% 2021/01/28 Time 2:14
GBP/CNH 8.811 8.811 8.811 8.811 0.00 0.00% 2021/01/18 Time 4:21
AED/CNY 1.7655 1.7656 1.7655 1.7656 0.00 0.00% 2021/01/28 Time 1:21
USD/CNY 6.485 6.4851 6.485 6.4851 0.00 0.00% 2021/01/28 Time 1:50
USD/CNH 6.4972 6.4972 6.4961 6.5002 0.00 0.01% 2021/01/28 Time 2:29
AUD/CNY 4.9701 4.9708 4.9636 4.9708 0.00 0.01% 2021/01/28 Time 2:14
AUD/CNH 5.0098 5.0098 5.0098 5.0098 0.00 0.00% 2021/01/23 Time 2:21
TWD/CNY 0.2307 0.2315 0.2307 0.2319 0.00 0.00% 2021/01/28 Time 2:21
SGD/CNY 4.8815 4.8825 4.8785 4.8848 0.00 0.00% 2021/01/28 Time 2:21
SGD/CNH 4.875 4.875 4.875 4.875 0.00 0.00% 2021/01/20 Time 18:14
CAD/CNY 5.0668 5.0664 5.0625 5.0672 0.00 0.02% 2021/01/28 Time 1:56
CAD/CNH 5.096 5.096 5.096 5.096 0.00 0.00% 2021/01/09 Time 6:14
NZD/CNY 4.6452 4.64 4.6394 4.6452 0.00 0.03% 2021/01/28 Time 2:14
NZD/CNH 4.633 4.633 4.633 4.633 0.00 0.00% 2021/01/12 Time 6:07
HKD/CNY 0.8326 0.8366 0.8326 0.8366 0.00 0.00% 2021/01/28 Time 2:21
KWD/CNY 21.4217 21.4217 21.4217 21.4217 0.01 0.03% 2021/01/28 Time 1:56
BRL/CNY 1.1978 1.1988 1.1967 1.2001 0.00 0.18% 2021/01/28 Time 1:21
ZAR/CNY 0.4254 0.4251 0.4245 0.4254 0.00 0.16% 2021/01/28 Time 2:14
RUB/CNY 0.0855 0.0855 0.0855 0.0855 0.00 0.12% 2021/01/28 Time 0:21
IDR/CNY 0.0462 0.0462 0.046 0.0462 0.00 0.00% 2021/01/27 Time 17:35
INR/CNY 0.0885 0.0888 0.0885 0.0889 0.00 0.00% 2021/01/28 Time 2:21
SAR/CNY 1.7288 1.7288 1.7288 1.7288 0.00 0.01% 2021/01/28 Time 1:35
MYR/CNY 1.6036 1.6036 1.5981 1.6039 0.00 0.00% 2021/01/27 Time 18:56
MYR/CNH 1.602 1.602 1.602 1.602 0.00 0.00% 2021/01/18 Time 12:21
PLN/CNY 1.7262 1.7267 1.7243 1.7267 0.00 0.13% 2021/01/28 Time 2:14
XAU/CNY 11975.8 11975.8 11975.8 11975.8 0.00 0.00% 2021/01/12 Time 8:07
CHF/CNY 7.2898 7.2996 7.2898 7.2996 0.00 0.00% 2021/01/28 Time 2:21
CHF/CNH 7.275 7.275 7.275 7.275 0.00 0.00% 2021/01/21 Time 18:14
DKK/CNY 1.059 1.0561 1.0552 1.059 0.00 0.00% 2021/01/28 Time 2:21
SEK/CNY 0.776 0.7755 0.7753 0.776 0.00 0.12% 2021/01/28 Time 2:14
SEK/CNH 0.788 0.788 0.788 0.788 0.00 0.00% 2021/01/09 Time 6:14
NOK/CNY 0.7496 0.7495 0.7488 0.7498 0.00 0.01% 2021/01/28 Time 2:14
NOK/CNH 0.763 0.763 0.763 0.763 0.00 0.00% 2021/01/26 Time 14:14
BGN/CNY 4.0124 4.0124 4.0124 4.0124 0.00 0.00% 2021/01/26 Time 4:21
TRY/CNY 0.8764 0.8765 0.8748 0.8765 0.00 0.07% 2021/01/28 Time 2:14
XAG/CNY 166.53 166.53 166.53 166.53 0.00 0.00% 2021/01/21 Time 18:14
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0624 0.0624 0.0623 0.0624 0.00 0.00% 2021/01/28 Time 2:14
CNY/THB 4.6301 4.6286 4.6286 4.6301 0.00 0.03% 2021/01/28 Time 1:35
CNH/THB 4.344 4.344 4.344 4.344 0.00 0.00% 2021/01/27 Time 20:21
CNY/PAB 0.1573 0.1573 0.1573 0.1579 0.00 0.00% 2021/01/27 Time 18:35
CNY/CLP 113.97 113.97 113.24 114.09 0.00 0.00% 2021/01/27 Time 23:35
CNY/PHP 7.4277 7.4218 7.4203 7.4277 0.01 0.10% 2021/01/28 Time 1:56
CNH/PHP 7.4114 7.4114 7.4114 7.4114 0.00 0.00% 2021/01/26 Time 16:21
CNY/ARS 13.437 13.437 13.4327 13.4616 0.00 0.00% 2021/01/27 Time 21:56
CNY/MXN 3.129 3.1306 3.1276 3.1323 0.00 0.09% 2021/01/28 Time 2:14
CNY/GBP 0.1127 0.1127 0.1125 0.1129 0.00 0.00% 2021/01/27 Time 23:35
CNY/LBP 234.24 234.24 234.11 235.11 0.00 0.00% 2021/01/27 Time 21:21
CNY/EGP 2.4307 2.4307 2.4307 2.4429 0.00 0.00% 2021/01/27 Time 18:56
CNY/MNT 444.14 444.14 443.52 446.17 0.00 0.00% 2021/01/27 Time 21:21
CNY/AED 0.5666 0.5665 0.5665 0.5666 0.00 0.00% 2021/01/28 Time 1:21
CNY/MAD 1.3836 1.3836 1.3828 1.3842 0.00 0.13% 2021/01/28 Time 2:14
CNY/USD 0.1543 0.1543 0.1542 0.1549 0.00 0.00% 2021/01/27 Time 18:39
CNY/AUD 0.2013 0.2013 0.2013 0.2016 0.00 0.05% 2021/01/28 Time 2:14
CNY/BBD 0.3147 0.3147 0.3145 0.3158 0.00 0.00% 2021/01/27 Time 18:56
CNY/TWD 4.318 4.3228 4.3157 4.3228 0.00 0.00% 2021/01/28 Time 2:21
CNH/TWD 4.319 4.319 4.319 4.319 0.00 0.00% 2021/01/27 Time 20:21
CNY/JMD 22.75 22.75 22.67 22.76 0.00 0.00% 2021/01/27 Time 21:56
CNY/SGD 0.2047 0.2051 0.2047 0.2051 0.00 0.00% 2021/01/28 Time 2:21
CNY/XCD 0.4195 0.4195 0.418 0.4211 0.00 0.00% 2021/01/27 Time 21:21
CNY/CAD 0.1975 0.1974 0.1974 0.1976 0.00 0.10% 2021/01/28 Time 1:56
CNY/NAD 2.3566 2.3569 2.3563 2.3586 0.00 0.19% 2021/01/28 Time 1:56
CNY/NZD 0.2154 0.2156 0.2154 0.2157 0.00 0.05% 2021/01/28 Time 2:14
CNY/HKD 1.1996 1.1959 1.1959 1.1996 0.00 0.00% 2021/01/28 Time 2:21
CNH/HKD 1.1982 1.1982 1.1982 1.1982 0.00 0.00% 2021/01/27 Time 10:21
CNY/JOD 0.1095 0.1095 0.1095 0.1099 0.00 0.00% 2021/01/27 Time 18:35
CNY/BHD 0.0582 0.0582 0.0581 0.0584 0.00 0.00% 2021/01/27 Time 18:56
CNY/BRL 0.8351 0.8344 0.8336 0.8359 0.00 0.17% 2021/01/28 Time 1:21
CNY/ZAR 2.3565 2.3579 2.3565 2.3608 0.01 0.27% 2021/01/28 Time 2:14
CNY/BYN 0.4011 0.401 0.4009 0.4012 0.00 0.05% 2021/01/28 Time 2:14
CNY/RUB 11.6982 11.7003 11.6982 11.7003 0.01 0.11% 2021/01/28 Time 0:42
CNY/IDR 2169.32 2169.32 2168.77 2181.24 0.00 0.00% 2021/01/27 Time 18:56
CNH/IDR 2175 2175 2175 2175 0.00 0.00% 2021/01/21 Time 10:14
CNY/PKR 24.83 24.83 24.83 24.92 0.00 0.00% 2021/01/27 Time 18:35
CNY/LKR 29.73 29.73 29.72 30.34 0.00 0.00% 2021/01/27 Time 18:56
CNY/NPR 18 18 17.99 18.07 0.00 0.00% 2021/01/27 Time 18:56
CNY/INR 11.265 11.2629 11.2627 11.2715 0.00 0.00% 2021/01/28 Time 2:21
CNH/INR 11.266 11.266 11.266 11.266 0.00 0.00% 2021/01/27 Time 10:21
CNY/SAR 0.5786 0.5786 0.5784 0.5808 0.00 0.00% 2021/01/27 Time 20:56
CNY/OMR 0.0594 0.0594 0.0594 0.0596 0.00 0.00% 2021/01/27 Time 18:21
CNY/QAR 0.5617 0.5617 0.5615 0.5638 0.00 0.00% 2021/01/27 Time 18:56
CNY/MYR 0.6242 0.6242 0.624 0.6265 0.00 0.00% 2021/01/27 Time 18:56
CNY/PLN 0.5802 0.5796 0.5796 0.5802 0.00 0.03% 2021/01/28 Time 2:14
CNY/KES 17.01 17.01 17 17.06 0.00 0.00% 2021/01/27 Time 18:56
CNY/XAF 85.84 85.84 85.81 86.06 0.00 0.00% 2021/01/27 Time 18:56
CNY/CHF 0.1371 0.1371 0.1371 0.1372 0.00 0.00% 2021/01/28 Time 2:21
CNY/HUF 45.96 45.95 45.93 45.96 0.03 0.07% 2021/01/28 Time 2:14
CNY/CZK 3.325 3.3239 3.3225 3.3289 0.00 0.12% 2021/01/28 Time 2:14
CNY/DKK 0.9422 0.9474 0.9422 0.9483 0.00 0.00% 2021/01/28 Time 2:21
CNY/SEK 1.2892 1.2939 1.2892 1.2939 0.00 0.10% 2021/01/28 Time 2:14
CNY/NOK 1.3346 1.3348 1.3342 1.3362 0.00 0.01% 2021/01/28 Time 2:14
CNY/ISK 20.02 20.01 20.01 20.04 0.01 0.05% 2021/01/28 Time 1:56
CNY/RON 0.6216 0.6215 0.6214 0.6223 0.00 0.10% 2021/01/28 Time 1:35
CNY/BGN 0.2487 0.2487 0.2487 0.2487 0.00 0.00% 2021/01/26 Time 4:21
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.1421 1.1419 1.1419 1.144 0.00 0.07% 2021/01/28 Time 2:14
CNY/UAH 4.344 4.344 4.344 4.3665 0.00 0.00% 2021/01/27 Time 18:56
CNY/KRW 171.12 171 170.95 171.12 0.13 0.08% 2021/01/28 Time 2:14
CNH/KRW 169.6 169.6 169.6 169.6 0.00 0.00% 2021/01/09 Time 6:14
CNY/JPY 16.0609 16.0609 16.0609 16.0748 0.01 0.05% 2021/01/28 Time 2:14
CNH/JPY 15.9661 15.9661 15.9661 15.9661 0.00 0.00% 2021/01/24 Time 10:21
CNY/CNH 1.0021 1.0024 1.0019 1.0025 0.00 0.03% 2021/01/28 Time 2:14
CNY/EUR 0.1274 0.1274 0.1274 0.1274 0.00 0.08% 2021/01/28 Time 0:56
EUR/CNY 7.8553 7.8533 7.8462 7.8553 0.01 0.08% 2021/01/28 Time 1:35
EUR/CNH 7.8528 7.8528 7.8528 7.8528 0.00 0.00% 2021/01/20 Time 8:21