Online Forum
China
China

cny/usd

0.1486
Live Rate
0 (0.4%)
Change
28 October 2020
Time 18:52:54
0 (3.99%)
Change / 3 Month
0 (5.17%)
Change / 6 Month
0 (5.02%)
Annual Fluctuation

18 Karat Gold

303
Live Rate
0 (0%)
Change
28 October 2020
Time 17:01:45
18 (5.61%)
Change / 3 Month
17 (5.94%)
Change / 6 Month
51 (20.24%)
Annual Fluctuation

S&P/CITIC50

4,091
Live Rate
9 (0.23%)
Change
28 October 2020
Time 15:01:49
160 (4.06%)
Change / 3 Month
744 (22.23%)
Change / 6 Month
704 (20.80%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 19.248 19.251 19.169 19.301 0.02 0.08% 2020/10/28 Time 21:50
THB/CNY 0.2154 0.215 0.2143 0.2157 0.00 0.51% 2020/10/28 Time 23:50
CLP/CNY 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/10/26 Time 9:07
PHP/CNY 0.1389 - 0.1385 0.139 0.00 0.22% 2020/10/28 Time 23:50
ARS/CNY 0.0859 - 0.0857 0.086 0.00 0.35% 2020/10/28 Time 21:50
MXN/CNY 0.3166 0.3175 0.3147 0.3197 0.00 1.01% 2020/10/28 Time 23:50
GBP/CNY 8.739 8.74 8.6904 8.7651 0.01 0.08% 2020/10/28 Time 23:50
GBP/CNH 8.75 - 8.75 8.75 0.02 0.24% 2020/10/28 Time 6:07
AED/CNY 1.8322 1.8316 1.8264 1.8322 0.01 0.35% 2020/10/28 Time 18:50
USD/CNY 6.7301 6.7299 6.7085 6.7301 0.02 0.35% 2020/10/28 Time 18:52
USD/CNH 6.7302 6.73 6.7082 6.7378 0.02 0.27% 2020/10/28 Time 23:53
AUD/CNY 4.7407 4.7686 4.7407 4.8033 0.03 0.68% 2020/10/28 Time 23:50
AUD/CNH 4.7792 - 4.7792 4.7792 0.01 0.25% 2020/10/28 Time 2:14
TWD/CNY 0.2354 0.2338 0.2338 0.2356 0.00 0.64% 2020/10/28 Time 23:50
SGD/CNY 4.9294 4.9305 4.9208 4.9408 0.00 0.07% 2020/10/28 Time 23:50
SGD/CNH 4.924 - 4.924 4.924 0.00 0.00% 2020/10/27 Time 9:07
CAD/CNY 5.0557 5.0832 5.0553 5.0955 0.02 0.47% 2020/10/28 Time 23:50
CAD/CNH 5.069 - 5.069 5.069 0.00 0.00% 2020/10/24 Time 6:07
NZD/CNY 4.4695 4.497 4.4628 4.5113 0.01 0.19% 2020/10/28 Time 23:50
NZD/CNH 4.501 - 4.501 4.501 0.02 0.51% 2020/10/28 Time 9:07
HKD/CNY 0.8684 0.8648 0.8635 0.8684 0.00 0.57% 2020/10/28 Time 23:50
KWD/CNY 22.0237 21.9986 21.917 22.0237 0.08 0.35% 2020/10/28 Time 18:50
BRL/CNY 1.169 1.1704 1.1657 1.1791 0.01 0.95% 2020/10/28 Time 23:50
ZAR/CNY 0.4111 0.4138 0.4087 0.4149 0.00 0.73% 2020/10/28 Time 23:50
RUB/CNY 0.085 0.0852 0.085 0.0869 0.00 2.12% 2020/10/28 Time 23:50
IDR/CNY 0.046 - 0.046 0.046 0.00 0.22% 2020/10/28 Time 16:02
INR/CNY 0.0908 0.0909 0.0906 0.0915 0.00 0.22% 2020/10/28 Time 23:50
SAR/CNY 1.7945 1.7939 1.7891 1.7945 0.01 0.35% 2020/10/28 Time 18:50
MYR/CNY 1.6201 1.6037 1.6037 1.6205 0.01 0.75% 2020/10/28 Time 23:50
MYR/CNH 1.612 - 1.612 1.612 0.00 0.00% 2020/10/27 Time 9:07
PLN/CNY 1.7062 1.7077 1.7003 1.725 0.02 1.22% 2020/10/28 Time 23:50
XAU/CNY 12802.7 - 12802.7 12802.7 16.30 0.13% 2020/10/28 Time 9:07
CHF/CNY 7.3941 7.3727 7.3633 7.403 0.01 0.17% 2020/10/28 Time 23:50
CHF/CNH 7.386 - 7.386 7.386 0.00 0.00% 2020/10/27 Time 9:07
DKK/CNY 1.0621 1.0609 1.0584 1.0649 0.00 0.16% 2020/10/28 Time 23:50
SEK/CNY 0.7604 0.7611 0.7594 0.7697 0.01 1.21% 2020/10/28 Time 23:50
SEK/CNH 0.767 - 0.767 0.767 0.00 0.00% 2020/10/27 Time 9:07
NOK/CNY 0.7175 0.7194 0.7171 0.7318 0.02 2.09% 2020/10/28 Time 23:50
NOK/CNH 0.725 - 0.725 0.725 0.00 0.00% 2020/10/27 Time 9:07
BGN/CNY 4.0393 - 4.0393 4.0393 0.01 0.22% 2020/10/28 Time 6:07
TRY/CNY 0.8136 0.8124 0.8069 0.8201 0.01 0.77% 2020/10/28 Time 23:50
XAG/CNY 163.63 - 163.63 163.63 0.84 0.51% 2020/10/28 Time 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0646 0.0643 0.0639 0.0649 0.00 1.10% 2020/10/28 Time 23:50
CNY/THB 4.6471 4.6485 4.6385 4.6604 0.01 0.22% 2020/10/28 Time 22:02
CNH/THB 4.671 - 4.671 4.671 0.01 0.15% 2020/10/28 Time 9:07
CNY/PAB 0.1486 0.1488 0.1486 0.1491 0.00 0.34% 2020/10/28 Time 18:50
CNY/CLP 115 115.05 114.95 115.78 0.32 0.28% 2020/10/28 Time 23:50
CNY/PHP 7.2046 7.1987 7.1959 7.2254 0.01 0.17% 2020/10/28 Time 23:50
CNH/PHP 7.2341 - 7.2341 7.2341 0.00 0.03% 2020/10/28 Time 9:07
CNY/ARS 11.6377 11.6347 11.6347 11.68 0.04 0.35% 2020/10/28 Time 21:50
CNY/MXN 3.1597 3.1529 3.1281 3.1791 0.03 1.03% 2020/10/28 Time 23:50
CNY/GBP 0.1145 0.1142 0.1141 0.1151 0.00 0.09% 2020/10/28 Time 23:50
CNY/LBP 225.69 225.68 225.68 226.83 0.77 0.34% 2020/10/28 Time 19:15
CNY/EGP 2.3406 2.3404 2.3404 2.3489 0.01 0.35% 2020/10/28 Time 19:15
CNY/MNT 429.55 429.41 429.4 430.31 1.35 0.31% 2020/10/28 Time 20:03
CNY/AED 0.5459 0.5461 0.5459 0.5476 0.00 0.35% 2020/10/28 Time 18:50
CNY/MAD 1.3652 - 1.3649 1.3707 0.00 0.06% 2020/10/28 Time 23:50
CNY/USD 0.1486 - 0.1486 0.1491 0.00 0.40% 2020/10/28 Time 18:52
CNY/AUD 0.211 0.2095 0.2083 0.211 0.00 0.86% 2020/10/28 Time 23:50
CNY/BBD 0.3032 0.3031 0.3031 0.3041 0.00 0.33% 2020/10/28 Time 19:02
CNY/TWD 4.2528 4.2458 4.2458 4.2681 0.00 0.07% 2020/10/28 Time 23:50
CNH/TWD 4.277 - 4.277 4.277 0.01 0.14% 2020/10/28 Time 9:07
CNY/JMD 21.84 - 21.83 21.92 0.00 0.00% 2020/10/28 Time 20:15
CNY/SGD 0.2029 0.2025 0.2025 0.2033 0.00 0.10% 2020/10/28 Time 23:50
CNY/XCD 0.4042 0.4044 0.4042 0.4054 0.00 0.35% 2020/10/28 Time 18:50
CNY/CAD 0.1978 0.1964 0.1964 0.1979 0.00 0.56% 2020/10/28 Time 23:50
CNY/NAD 2.4371 2.4335 2.412 2.4478 0.03 1.06% 2020/10/28 Time 23:50
CNY/NZD 0.2239 0.2221 0.2218 0.2242 0.00 0.40% 2020/10/28 Time 23:50
CNY/HKD 1.152 1.1548 1.1518 1.1566 0.00 0.40% 2020/10/28 Time 23:50
CNH/HKD 1.1551 - 1.1551 1.1551 0.00 0.22% 2020/10/28 Time 9:07
CNY/JOD 0.1055 0.1056 0.1055 0.1058 0.00 0.38% 2020/10/28 Time 18:03
CNY/BHD 0.056 0.0561 0.056 0.0562 0.00 0.36% 2020/10/28 Time 18:50
CNY/BRL 0.8556 0.8546 0.8483 0.8581 0.01 0.94% 2020/10/28 Time 23:50
CNY/ZAR 2.436 2.4135 2.4111 2.4481 0.02 1.03% 2020/10/28 Time 23:50
CNY/BYN 0.3908 0.3904 0.382 0.3908 0.01 2.14% 2020/10/28 Time 23:50
CNY/RUB 11.7658 11.7416 11.5092 11.7658 0.25 2.13% 2020/10/28 Time 23:50
CNY/IDR 2174.17 2174.01 2174.01 2180.77 7.62 0.35% 2020/10/28 Time 19:15
CNH/IDR 2189 - 2189 2189 4.00 0.18% 2020/10/28 Time 9:07
CNY/PKR 23.93 23.89 23.88 24.08 0.16 0.67% 2020/10/28 Time 23:50
CNY/LKR 27.4 27.39 27.39 27.48 0.10 0.36% 2020/10/28 Time 19:15
CNY/NPR 17.57 17.58 17.56 17.62 0.02 0.11% 2020/10/28 Time 18:03
CNY/INR 11.0269 10.977 10.9596 11.0353 0.01 0.07% 2020/10/28 Time 23:50
CNH/INR 11.059 - 11.059 11.059 0.00 0.00% 2020/10/27 Time 9:07
CNY/SAR 0.5573 0.5575 0.5573 0.559 0.00 0.36% 2020/10/28 Time 18:50
CNY/OMR 0.0572 0.0573 0.0572 0.0575 0.00 0.35% 2020/10/28 Time 18:03
CNY/QAR 0.5412 0.5414 0.5412 0.5497 0.00 0.35% 2020/10/28 Time 18:50
CNY/MYR 0.6181 0.6206 0.6179 0.6226 0.00 0.36% 2020/10/28 Time 23:50
CNY/PLN 0.5863 0.5858 0.58 0.5882 0.01 1.21% 2020/10/28 Time 23:50
CNY/KES 16.18 16.2 16.18 16.24 0.06 0.37% 2020/10/28 Time 18:50
CNY/XAF 83.08 83.11 82.59 83.23 0.38 0.46% 2020/10/28 Time 18:50
CNY/CHF 0.1353 0.1354 0.1351 0.1359 0.00 0.00% 2020/10/28 Time 23:50
CNY/HUF 46.67 46.63 46.17 46.67 0.53 1.15% 2020/10/28 Time 23:50
CNY/CZK 3.4748 3.4708 3.4505 3.4876 0.02 0.61% 2020/10/28 Time 23:50
CNY/DKK 0.9421 0.9402 0.9376 0.945 0.00 0.48% 2020/10/28 Time 23:50
CNY/SEK 1.3154 1.3142 1.2994 1.3173 0.02 1.20% 2020/10/28 Time 23:50
CNY/NOK 1.3943 1.3904 1.3668 1.3948 0.03 2.09% 2020/10/28 Time 23:50
CNY/ISK 20.89 - 20.86 20.99 0.02 0.10% 2020/10/28 Time 23:15
CNY/RON 0.6173 0.6169 0.616 0.6196 0.00 0.18% 2020/10/28 Time 23:50
CNY/BGN 0.247 - 0.247 0.247 0.00 0.24% 2020/10/28 Time 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.2299 1.2317 1.2202 1.2399 0.01 0.78% 2020/10/28 Time 23:50
CNY/UAH 4.2251 4.2252 4.2227 4.237 0.01 0.21% 2020/10/28 Time 19:15
CNY/KRW 168.64 168.18 167.83 169.35 0.81 0.48% 2020/10/28 Time 23:50
CNH/KRW 169.2 - 169.2 169.2 0.40 0.24% 2020/10/28 Time 9:07
CNY/JPY 15.5115 15.5086 15.4958 15.615 0.10 0.67% 2020/10/28 Time 23:50
CNH/JPY 15.536 - 15.536 15.536 0.11 0.73% 2020/10/28 Time 9:07
CNY/CNH 1.0002 0.9997 0.9994 1.0024 0.00 0.07% 2020/10/28 Time 23:50
CNY/EUR 0.1265 0.1262 0.126 0.127 0.00 0.40% 2020/10/28 Time 23:50
EUR/CNY 7.9079 7.8994 7.8766 7.9245 0.01 0.12% 2020/10/28 Time 23:50
EUR/CNH 7.9006 - 7.9006 7.9006 0.02 0.20% 2020/10/28 Time 9:07