Online Forum
China
China

cny/usd

0.1543
Live Rate
0 (0.19%)
Change
23 July 2021
Time 19:15:15
0 (0.13%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (8.05%)
Annual Fluctuation

18 Karat Gold

277
Live Rate
1 (0.36%)
Change
23 July 2021
Time 11:01:39
2 (0.73%)
Change / 3 Month
4 (1.42%)
Change / 6 Month
35 (11.22%)
Annual Fluctuation

S&P/CITIC50

4,633
Live Rate
4 (0.1%)
Change
23 July 2021
Time 16:04:32
115 (2.55%)
Change / 3 Month
305 (6.18%)
Change / 6 Month
539 (13.17%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.86 20.857 20.857 20.889 0.03 0.12% 2021/07/23 Time 20:49
THB/CNY 0.1967 0.1967 0.1966 0.197 0.00 0.05% 2021/07/23 Time 20:28
CLP/CNY 0.0087 0.0087 0.0087 0.0087 0.00 0.00% 2021/07/16 Time 6:14
PHP/CNY 0.1291 0.1291 0.1285 0.1292 0.00 0.15% 2021/07/23 Time 19:28
ARS/CNY 0.0672 0.0672 0.0671 0.0673 0.00 0.15% 2021/07/23 Time 17:21
MXN/CNY 0.3236 0.3238 0.3216 0.3239 0.00 0.47% 2021/07/23 Time 20:49
GBP/CNY 8.9133 8.9171 8.8904 8.921 0.00 0.02% 2021/07/23 Time 20:49
GBP/CNH 8.91 8.91 8.91 8.91 0.02 0.25% 2021/07/23 Time 6:14
AED/CNY 1.7647 1.7635 1.7619 1.7647 0.00 0.16% 2021/07/23 Time 20:08
USD/CNY 6.4819 6.4819 6.4688 6.482 0.01 0.16% 2021/07/23 Time 19:44
USD/CNH 6.482 6.4845 6.4721 6.4885 0.01 0.09% 2021/07/23 Time 20:50
AUD/CNY 4.7746 4.7759 4.7441 4.7843 0.03 0.64% 2021/07/23 Time 20:49
AUD/CNH 4.7526 4.7526 4.7526 4.7526 0.00 0.00% 2021/07/22 Time 2:14
TWD/CNY 0.2311 0.2311 0.2304 0.2313 0.00 0.30% 2021/07/23 Time 20:49
SGD/CNY 4.7658 4.7661 4.7332 4.7668 0.03 0.69% 2021/07/23 Time 20:49
SGD/CNH 4.756 4.756 4.756 4.756 0.00 0.00% 2021/07/21 Time 11:35
CAD/CNY 5.1525 5.1525 5.123 5.1571 0.03 0.58% 2021/07/23 Time 20:49
CAD/CNH 5.101 5.101 5.101 5.101 0.00 0.00% 2021/07/22 Time 4:15
NZD/CNY 4.5244 4.5244 4.4738 4.5294 0.05 1.13% 2021/07/23 Time 20:49
NZD/CNH 4.518 4.518 4.518 4.518 0.05 1.01% 2021/07/23 Time 6:14
HKD/CNY 0.8343 0.8342 0.8317 0.8343 0.00 0.18% 2021/07/23 Time 20:49
KWD/CNY 21.5417 21.5347 21.5127 21.5417 0.01 0.06% 2021/07/23 Time 20:08
BRL/CNY 1.2518 1.251 1.2424 1.2552 0.01 0.62% 2021/07/23 Time 20:49
ZAR/CNY 0.4373 0.4382 0.4373 0.4418 0.00 1.03% 2021/07/23 Time 20:49
RUB/CNY 0.0879 0.0879 0.0877 0.0881 0.00 0.11% 2021/07/23 Time 20:28
IDR/CNY 0.0447 0.0446 0.0446 0.0447 0.00 0.00% 2021/07/23 Time 12:49
INR/CNY 0.0872 0.0872 0.087 0.0875 0.00 0.23% 2021/07/23 Time 19:28
SAR/CNY 1.7281 1.7276 1.7253 1.7281 0.00 0.16% 2021/07/23 Time 20:28
MYR/CNY 1.5342 1.5336 1.5321 1.5342 0.00 0.08% 2021/07/23 Time 20:08
MYR/CNH 1.539 1.539 1.539 1.539 0.00 0.26% 2021/07/23 Time 6:14
PLN/CNY 1.6663 1.6666 1.666 1.6698 0.00 0.14% 2021/07/23 Time 20:49
XAU/CNY 11422.6 11422.6 11422.6 11422.6 0.00 0.00% 2021/07/01 Time 6:07
CHF/CNY 7.0379 7.0379 7.0247 7.0461 0.01 0.19% 2021/07/23 Time 20:49
CHF/CNH 7.044 7.044 7.044 7.044 0.00 0.00% 2021/07/21 Time 11:35
DKK/CNY 1.0251 1.0253 1.0241 1.0257 0.00 0.08% 2021/07/23 Time 20:49
SEK/CNY 0.7458 0.7465 0.7446 0.7468 0.00 0.07% 2021/07/23 Time 20:49
SEK/CNH 0.747 0.747 0.747 0.747 0.00 0.00% 2021/07/21 Time 11:35
NOK/CNY 0.7301 0.7307 0.7294 0.7328 0.00 0.18% 2021/07/23 Time 20:49
NOK/CNH 0.72 0.72 0.72 0.72 0.01 0.97% 2021/07/23 Time 6:14
BGN/CNY 3.8905 3.8905 3.8905 3.8905 0.02 0.51% 2021/07/23 Time 4:14
TRY/CNY 0.7571 0.7574 0.7554 0.7598 0.00 0.21% 2021/07/23 Time 20:49
XAG/CNY 164.49 164.49 164.49 164.49 1.58 0.97% 2021/07/23 Time 11:35
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0587 0.0587 0.0587 0.0592 0.00 0.17% 2021/07/23 Time 19:28
CNY/THB 5.0869 5.0846 5.0814 5.0907 0.00 0.08% 2021/07/23 Time 20:28
CNH/THB 5.068 5.068 5.068 5.068 0.02 0.40% 2021/07/23 Time 6:14
CNY/PAB 0.1574 0.1574 0.1574 0.1575 0.00 0.13% 2021/07/23 Time 18:28
CNY/CLP 117.18 117.1 116.38 117.36 0.60 0.51% 2021/07/23 Time 20:49
CNY/PHP 7.7468 7.7592 7.7349 7.7828 0.01 0.13% 2021/07/23 Time 20:49
CNH/PHP 7.8514 7.8514 7.8514 7.8514 0.00 0.00% 2021/07/21 Time 12:28
CNY/ARS 14.8796 14.8796 14.8796 14.8995 0.02 0.13% 2021/07/23 Time 20:49
CNY/MXN 3.0911 3.0899 3.0885 3.1127 0.01 0.46% 2021/07/23 Time 20:49
CNY/GBP 0.1122 0.1122 0.1121 0.1125 0.00 0.00% 2021/07/23 Time 19:28
CNY/LBP 234.29 234.37 234.29 234.69 0.42 0.18% 2021/07/23 Time 20:08
CNY/EGP 2.4254 2.427 2.4254 2.4293 0.00 0.16% 2021/07/23 Time 20:08
CNY/MNT 445.62 445.82 445.52 446.09 0.45 0.10% 2021/07/23 Time 20:08
CNY/AED 0.5668 0.5672 0.5668 0.5677 0.00 0.16% 2021/07/23 Time 20:08
CNY/MAD 1.3847 1.3847 1.3844 1.3877 0.00 0.12% 2021/07/23 Time 20:49
CNY/USD 0.1543 0.1544 0.1543 0.1546 0.00 0.19% 2021/07/23 Time 19:15
CNY/AUD 0.2095 0.2095 0.2091 0.2101 0.00 0.29% 2021/07/23 Time 20:49
CNY/BBD 0.3148 0.315 0.3148 0.3153 0.00 0.16% 2021/07/23 Time 20:08
CNY/TWD 4.328 4.33 4.3155 4.3374 0.01 0.29% 2021/07/23 Time 20:49
CNH/TWD 4.326 4.326 4.326 4.326 0.00 0.00% 2021/07/21 Time 12:28
CNY/JMD 23.91 23.93 23.91 23.93 0.03 0.13% 2021/07/23 Time 20:08
CNY/SGD 0.2099 0.2099 0.2098 0.2112 0.00 0.62% 2021/07/23 Time 20:49
CNY/XCD 0.4197 0.4199 0.4197 0.4204 0.00 0.17% 2021/07/23 Time 19:28
CNY/CAD 0.1941 0.1944 0.194 0.1945 0.00 0.10% 2021/07/23 Time 20:28
CNY/NAD 2.2878 2.2842 2.2704 2.2878 0.02 0.70% 2021/07/23 Time 20:49
CNY/NZD 0.2212 0.2212 0.2209 0.2237 0.00 1.13% 2021/07/23 Time 20:49
CNY/HKD 1.1989 1.1989 1.1989 1.2012 0.00 0.18% 2021/07/23 Time 20:49
CNH/HKD 1.2006 1.2006 1.2006 1.2006 0.00 0.23% 2021/07/23 Time 6:14
CNY/JOD 0.1097 0.1096 0.1095 0.1097 0.00 0.00% 2021/07/23 Time 20:49
CNY/BHD 0.0582 0.0582 0.0582 0.0582 0.00 0.17% 2021/07/23 Time 11:42
CNY/BRL 0.799 0.7996 0.7969 0.8052 0.01 0.63% 2021/07/23 Time 20:49
CNY/ZAR 2.2885 2.284 2.2701 2.2885 0.02 0.68% 2021/07/23 Time 20:49
CNY/BYN 0.3885 0.3887 0.388 0.3891 0.00 0.08% 2021/07/23 Time 20:08
CNY/RUB 11.3786 11.3707 11.3574 11.4002 0.01 0.12% 2021/07/23 Time 20:49
CNY/IDR 2236.42 2237.25 2236.42 2241.66 2.15 0.10% 2021/07/23 Time 20:08
CNH/IDR 2240 2240 2240 2240 3.00 0.13% 2021/07/23 Time 6:14
CNY/PKR 24.84 24.86 24.84 24.87 0.04 0.16% 2021/07/23 Time 20:08
CNY/LKR 30.86 30.88 30.86 30.91 0.05 0.16% 2021/07/23 Time 20:08
CNY/NPR 18.37 18.4 18.37 18.43 0.04 0.22% 2021/07/23 Time 20:08
CNY/INR 11.4863 11.4935 11.4863 11.5214 0.02 0.18% 2021/07/23 Time 20:08
CNH/INR 11.511 11.511 11.511 11.511 0.01 0.09% 2021/07/23 Time 6:14
CNY/SAR 0.5794 0.5796 0.5794 0.5802 0.00 0.16% 2021/07/23 Time 20:08
CNY/OMR 0.0594 0.0594 0.0594 0.0595 0.00 0.17% 2021/07/23 Time 18:28
CNY/QAR 0.5619 0.5623 0.5619 0.5628 0.00 0.16% 2021/07/23 Time 20:08
CNY/MYR 0.6523 0.6526 0.6523 0.6533 0.00 0.09% 2021/07/23 Time 20:08
CNY/PLN 0.6003 0.5997 0.599 0.6004 0.00 0.13% 2021/07/23 Time 19:28
CNY/KES 16.72 16.74 16.72 16.74 0.02 0.12% 2021/07/23 Time 20:08
CNY/XAF 88.08 88.11 88.08 88.22 0.14 0.16% 2021/07/23 Time 20:08
CNY/CHF 0.1421 0.1421 0.142 0.1424 0.00 0.21% 2021/07/23 Time 20:49
CNY/HUF 47.29 47.28 46.95 47.33 0.28 0.60% 2021/07/23 Time 20:49
CNY/CZK 3.3663 3.3646 3.363 3.3715 0.00 0.08% 2021/07/23 Time 20:49
CNY/DKK 0.9757 0.9756 0.9752 0.977 0.00 0.09% 2021/07/23 Time 20:49
CNY/SEK 1.3411 1.34 1.3393 1.345 0.00 0.05% 2021/07/23 Time 20:49
CNY/NOK 1.37 1.3691 1.3649 1.3741 0.00 0.17% 2021/07/23 Time 20:49
CNY/ISK 19.51 19.51 19.48 19.56 0.01 0.05% 2021/07/23 Time 20:49
CNY/RON 0.6459 0.6457 0.6455 0.6469 0.00 0.06% 2021/07/23 Time 20:49
CNY/BGN 0.2564 0.2564 0.2564 0.2564 0.00 0.47% 2021/07/23 Time 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.3216 1.3211 1.3185 1.3252 0.00 0.24% 2021/07/23 Time 20:49
CNY/UAH 4.1747 4.176 4.1745 4.199 0.02 0.58% 2021/07/23 Time 20:08
CNY/KRW 178.12 178.06 177.38 178.18 0.37 0.21% 2021/07/23 Time 20:49
CNH/KRW 177.3 177.3 177.3 177.3 1.90 1.08% 2021/07/23 Time 6:14
CNY/JPY 17.055 17.0618 17.0188 17.0735 0.03 0.19% 2021/07/23 Time 20:49
CNH/JPY 17.0539 17.0544 17.0093 17.0654 0.04 0.24% 2021/07/23 Time 20:49
CNY/CNH 1.0005 1.0007 1.0002 1.0014 0.00 0.02% 2021/07/23 Time 20:49
CNY/EUR 0.1312 0.1312 0.1311 0.1313 0.00 0.08% 2021/07/23 Time 20:08
EUR/CNY 7.6253 7.626 7.6162 7.6329 0.01 0.09% 2021/07/23 Time 20:49
EUR/CNH 7.6214 7.6214 7.6214 7.6214 0.04 0.55% 2021/07/23 Time 6:14