Online Forum
Czech Republic
Czech Republic

czk/usd

0.0466
Live Rate
0 (0%)
Change
26 February 2021
Time 08:15:07
0 (3.10%)
Change / 3 Month
0 (2.87%)
Change / 6 Month
0 (8.62%)
Annual Fluctuation

18 Karat Gold

909
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
37 (3.91%)
Change / 3 Month
103 (10.18%)
Change / 6 Month
2 (0.22%)
Annual Fluctuation

PX

1,332
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:58
1,332 (inf%)
Change / 3 Month
1,332 (inf%)
Change / 6 Month
1,332 (inf%)
Annual Fluctuation

Ask جمهوری چک

Indicator Value Previous Low High Change Change % Time Chart
THB/CZK 0.7127 0.7121 0.7111 0.7143 0.00 0.27% 2021/02/26 Time 7:14
PHP/CZK 0.4436 0.4433 0.4395 0.4439 0.00 0.96% 2021/02/26 Time 7:14
ARS/CZK 0.2405 0.2405 0.2398 0.241 0.00 0.25% 2021/02/26 Time 7:14
MXN/CZK 1.0337 1.0343 1.0286 1.0352 0.00 0.01% 2021/02/26 Time 7:14
GBP/CZK 30.218 30.226 30.148 30.275 0.02 0.07% 2021/02/26 Time 7:14
AED/CZK 5.8767 5.8721 5.8586 5.8895 0.01 0.24% 2021/02/26 Time 7:14
USD/CZK 21.608 21.586 21.514 21.638 0.07 0.33% 2021/02/26 Time 8:15
AUD/CZK 16.958 16.9691 16.9532 17.0039 0.05 0.28% 2021/02/26 Time 7:14
TWD/CZK 0.7767 0.7759 0.7719 0.7768 0.00 0.54% 2021/02/26 Time 7:14
SGD/CZK 16.27 16.28 16.24 16.29 0.03 0.18% 2021/02/26 Time 7:00
CAD/CZK 17.14 17.12 17.07 17.14 0.04 0.23% 2021/02/26 Time 7:14
NZD/CZK 15.8975 15.9036 15.8526 15.9281 0.01 0.07% 2021/02/26 Time 7:14
HKD/CZK 2.7836 2.7818 2.7752 2.7895 0.01 0.23% 2021/02/26 Time 7:14
BRL/CZK 3.9 3.91 3.89 3.91 0.01 0.26% 2021/02/26 Time 5:56
ZAR/CZK 1.4378 1.4379 1.4304 1.4389 0.00 0.06% 2021/02/26 Time 7:14
RUB/CZK 0.2889 0.2887 0.288 0.2895 0.00 0.10% 2021/02/26 Time 7:14
PKR/CZK 0.1364 0.1362 0.1359 0.1367 0.00 0.37% 2021/02/26 Time 7:14
INR/CZK 0.2957 0.2956 0.2956 0.2972 0.00 0.00% 2021/02/26 Time 7:14
SAR/CZK 5.7559 5.75 5.7376 5.7679 0.01 0.25% 2021/02/26 Time 7:14
PLN/CZK 5.8069 5.8071 5.7959 5.8158 0.01 0.10% 2021/02/26 Time 7:14
CHF/CZK 23.8572 23.849 23.7711 23.8697 0.06 0.24% 2021/02/26 Time 7:14
CZK/MXN 0.9636 0.9636 0.9636 0.9636 0.01 1.10% 2021/02/26 Time 6:21
CZK/USD 0.0466 0.0467 0.0466 0.0467 0.00 0.00% 2021/02/26 Time 8:15
CZK/CAD 0.0585 0.0585 0.0585 0.0585 0.00 0.00% 2021/02/25 Time 6:21
CZK/ZAR 0.6774 0.6774 0.6774 0.6774 0.00 0.00% 2021/02/25 Time 6:21
CZK/RUB 3.4658 3.4687 3.4575 3.4808 0.00 0.05% 2021/02/26 Time 7:14
CZK/PLN 0.1724 0.1728 0.1723 0.173 0.00 0.12% 2021/02/26 Time 4:56
CZK/CHF 0.0423 0.0423 0.0423 0.0423 0.00 0.00% 2021/02/25 Time 6:21
CZK/HUF 13.7974 13.8073 13.7474 13.8392 0.01 0.08% 2021/02/26 Time 7:14
CZK/DKK 0.2854 0.2854 0.2854 0.2854 0.00 0.00% 2021/02/25 Time 6:21
CZK/SEK 0.3851 0.385 0.3848 0.3874 0.00 0.08% 2021/02/26 Time 6:35
CZK/NOK 0.3912 0.3912 0.3912 0.3912 0.00 0.00% 2021/02/25 Time 6:21
CZK/JPY 4.9154 4.9181 4.9153 4.9504 0.03 0.52% 2021/02/26 Time 7:14
CZK/EUR 0.0387 0.0387 0.0387 0.0387 0.00 0.78% 2021/02/26 Time 6:21
DKK/CZK 3.5318 3.5317 3.5248 3.5338 0.00 0.08% 2021/02/26 Time 7:14
SEK/CZK 2.6032 2.6012 2.5962 2.605 0.01 0.22% 2021/02/26 Time 7:14
NOK/CZK 2.5342 2.5356 2.5322 2.5427 0.01 0.38% 2021/02/26 Time 7:14
ISK/CZK 0.1713 0.1713 0.171 0.1714 0.00 0.18% 2021/02/26 Time 6:14
TRY/CZK 2.93 2.94 2.93 2.94 0.00 0.00% 2021/02/26 Time 4:35
JPY/CZK 0.2037 0.2036 0.2025 0.2037 0.00 0.59% 2021/02/26 Time 7:14
CNY/CZK 3.3373 3.3357 3.3337 3.3514 0.00 0.13% 2021/02/26 Time 7:14
EUR/CZK 26.268 26.265 26.212 26.288 0.05 0.18% 2021/02/26 Time 7:14