Online Forum
Czech Republic
Czech Republic

czk/usd

0.0461
Live Rate
0 (0%)
Change
30 August 2021
Time 12:51:29
0 (1.91%)
Change / 3 Month
0 (0.88%)
Change / 6 Month
0 (6.22%)
Annual Fluctuation

18 Karat Gold

907
Live Rate
2 (0.22%)
Change
23 September 2021
Time 15:01:29
5 (0.55%)
Change / 3 Month
1 (0.11%)
Change / 6 Month
121 (11.77%)
Annual Fluctuation

PX

1,332
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1,332 (inf%)
Annual Fluctuation

Ask جمهوری چک

Indicator Value Previous Low High Change Change % Time Chart
THB/CZK 0.6481 0.6487 0.6461 0.6521 0.00 0.22% 2021/09/23 Time 19:03
PHP/CZK 0.43 0.4295 0.4293 0.4334 0.00 0.42% 2021/09/23 Time 19:03
ARS/CZK 0.2196 0.2192 0.2192 0.2209 0.00 0.27% 2021/09/23 Time 19:02
MXN/CZK 1.0791 1.0785 1.0756 1.0836 0.00 0.20% 2021/09/23 Time 19:03
GBP/CZK 29.703 29.679 29.483 29.736 0.08 0.27% 2021/09/23 Time 19:03
AED/CZK 5.8903 5.8794 5.8778 5.9216 0.01 0.15% 2021/09/23 Time 19:02
USD/CZK 21.629 21.63 21.586 21.762 0.04 0.17% 2021/09/23 Time 19:05
AUD/CZK 15.7864 15.7774 15.6681 15.8042 0.10 0.62% 2021/09/23 Time 19:02
TWD/CZK 0.7801 0.7789 0.7786 0.7847 0.00 0.03% 2021/09/23 Time 19:03
SGD/CZK 16.04 16.03 16 16.08 0.01 0.06% 2021/09/23 Time 19:03
CAD/CZK 17.08 17.11 16.9 17.11 0.17 1.01% 2021/09/23 Time 19:02
NZD/CZK 15.3104 15.3058 15.171 15.3289 0.11 0.70% 2021/09/23 Time 19:03
HKD/CZK 2.7792 2.7743 2.7735 2.7935 0.00 0.12% 2021/09/23 Time 19:03
BRL/CZK 4.08 4.09 4.06 4.12 0.02 0.49% 2021/09/23 Time 19:03
ZAR/CZK 1.4706 1.4666 1.4573 1.4818 0.01 0.62% 2021/09/23 Time 19:02
RUB/CZK 0.297 0.2969 0.2954 0.2981 0.00 0.07% 2021/09/23 Time 19:03
PKR/CZK 0.1277 0.1275 0.1275 0.129 0.00 0.31% 2021/09/23 Time 19:03
INR/CZK 0.2935 0.293 0.2927 0.2949 0.00 0.10% 2021/09/23 Time 19:03
SAR/CZK 5.7685 5.7597 5.7597 5.7983 0.01 0.14% 2021/09/23 Time 19:03
PLN/CZK 5.5124 5.578 5.4796 5.578 0.01 0.19% 2021/09/23 Time 19:02
CHF/CZK 23.4131 23.712 23.3506 23.712 0.05 0.22% 2021/09/23 Time 19:02
CZK/MXN 0.9358 0.9358 0.9358 0.9358 0.00 0.00% 2021/08/27 Time 12:28
CZK/USD 0.0461 0.0461 0.046 0.0462 0.00 0.00% 2021/08/30 Time 12:51
CZK/CAD 0.0583 0.0583 0.0583 0.0583 0.00 0.00% 2021/08/29 Time 4:15
CZK/ZAR 0.6806 0.6806 0.6806 0.6806 0.00 0.00% 2021/08/30 Time 11:35
CZK/RUB 3.3686 3.3696 3.3557 3.3875 0.00 0.08% 2021/09/23 Time 19:03
CZK/PLN 0.1815 0.179 0.179 0.1826 0.00 0.22% 2021/09/23 Time 19:02
CZK/CHF 0.0421 0.0421 0.0421 0.0421 0.00 0.00% 2021/08/30 Time 11:35
CZK/HUF 14.0209 14.0162 13.8631 14.0554 0.14 1.02% 2021/09/23 Time 19:03
CZK/DKK 0.2896 0.2896 0.2896 0.2896 0.00 0.00% 2021/08/27 Time 6:14
CZK/SEK 0.3994 0.3994 0.3994 0.4016 0.00 0.35% 2021/09/23 Time 18:56
CZK/NOK 0.4024 0.4024 0.4024 0.4024 0.00 0.00% 2021/08/30 Time 12:29
CZK/JPY 5.0967 5.0535 5.0357 5.1021 0.05 1.07% 2021/09/23 Time 19:02
CZK/EUR 0.0392 0.0392 0.0392 0.0392 0.00 0.00% 2021/08/17 Time 6:14
DKK/CZK 3.4143 3.4117 3.4059 3.4256 0.00 0.09% 2021/09/23 Time 19:03
SEK/CZK 2.5055 2.5025 2.4936 2.506 0.01 0.37% 2021/09/23 Time 19:02
NOK/CZK 2.5211 2.5209 2.4933 2.5218 0.02 0.94% 2021/09/23 Time 19:03
ISK/CZK 0.1675 0.1672 0.1668 0.1679 0.00 0.36% 2021/09/23 Time 19:03
TRY/CZK 2.46 2.47 2.46 2.52 0.05 2.03% 2021/09/23 Time 18:43
JPY/CZK 0.1964 0.1958 0.1958 0.1988 0.00 1.02% 2021/09/23 Time 19:02
CNY/CZK 3.3498 3.3452 3.3434 3.3658 0.00 0.04% 2021/09/23 Time 19:03
EUR/CZK 25.394 25.375 25.351 25.482 0.02 0.08% 2021/09/23 Time 19:03