Online Forum
Czech Republic
Czech Republic

czk/usd

0.0477
Live Rate
0 (0.42%)
Change
14 May 2021
Time 23:57:09
0 (1.71%)
Change / 3 Month
0 (6.47%)
Change / 6 Month
0 (22.31%)
Annual Fluctuation

18 Karat Gold

917
Live Rate
0 (0%)
Change
15 May 2021
Time 10:01:43
2 (0.22%)
Change / 3 Month
84 (8.39%)
Change / 6 Month
142 (13.41%)
Annual Fluctuation

PX

1,332
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:58
0 (0.00%)
Change / 3 Month
1,332 (inf%)
Change / 6 Month
1,332 (inf%)
Annual Fluctuation

Ask جمهوری چک

Indicator Value Previous Low High Change Change % Time Chart
THB/CZK 0.6689 0.6688 0.6686 0.6801 0.01 1.26% 2021/05/15 Time 1:42
PHP/CZK 0.4392 0.4392 0.4384 0.4432 0.00 0.20% 2021/05/15 Time 1:42
ARS/CZK 0.2233 0.2231 0.2229 0.2261 0.00 0.40% 2021/05/15 Time 1:42
MXN/CZK 1.0558 1.0575 1.0558 1.0575 0.00 0.00% 2021/05/16 Time 17:01
GBP/CZK 29.577 29.562 29.561 29.872 0.19 0.63% 2021/05/15 Time 1:42
AED/CZK 5.7113 5.7071 5.7071 5.7841 0.02 0.40% 2021/05/15 Time 1:42
USD/CZK 20.978 20.972 20.96 21.247 0.08 0.37% 2021/05/15 Time 1:36
AUD/CZK 16.3104 16.3113 16.2816 16.5517 0.21 1.28% 2021/05/15 Time 1:42
TWD/CZK 0.75 0.7499 0.7493 0.7602 0.01 1.16% 2021/05/15 Time 1:42
SGD/CZK 15.75 15.76 15.74 15.92 0.13 0.83% 2021/05/15 Time 0:02
CAD/CZK 17.34 17.31 17.3 17.53 0.07 0.40% 2021/05/15 Time 1:42
NZD/CZK 15.1932 15.1968 15.1296 15.3836 0.12 0.82% 2021/05/15 Time 1:42
HKD/CZK 2.7008 2.6986 2.6986 2.7352 0.01 0.43% 2021/05/15 Time 1:42
BRL/CZK 3.98 3.97 3.96 4.05 0.04 1.01% 2021/05/15 Time 1:21
ZAR/CZK 1.4846 1.4836 1.4836 1.4846 0.00 0.00% 2021/05/16 Time 17:01
RUB/CZK 0.2835 0.2836 0.2833 0.2858 0.00 0.00% 2021/05/15 Time 1:42
PKR/CZK 0.1377 0.1377 0.1367 0.1397 0.00 0.44% 2021/05/14 Time 23:42
INR/CZK 0.2862 0.2861 0.286 0.2887 0.00 0.17% 2021/05/15 Time 1:42
SAR/CZK 5.5937 5.5924 5.591 5.6619 0.02 0.40% 2021/05/15 Time 1:42
PLN/CZK 5.6277 5.62 5.62 5.6277 0.00 0.00% 2021/05/16 Time 17:01
CHF/CZK 23.2753 23.2393 23.2303 23.4516 0.11 0.47% 2021/05/15 Time 1:42
CZK/MXN 0.944 0.944 0.944 0.9504 0.00 0.16% 2021/05/14 Time 6:14
CZK/USD 0.0477 0.0477 0.0471 0.0477 0.00 0.42% 2021/05/14 Time 23:57
CZK/CAD 0.0576 0.0576 0.0572 0.0576 0.00 0.17% 2021/05/14 Time 4:14
CZK/ZAR 0.6739 0.6691 0.6648 0.6739 0.01 1.13% 2021/05/15 Time 11:35
CZK/RUB 3.5355 3.5317 3.5026 3.5358 0.01 0.16% 2021/05/15 Time 1:42
CZK/PLN 0.1782 0.1776 0.1776 0.1782 0.00 0.00% 2021/05/16 Time 17:01
CZK/CHF 0.043 0.043 0.043 0.043 0.00 0.70% 2021/05/12 Time 6:14
CZK/HUF 13.9639 13.9659 13.9351 14.0801 0.03 0.23% 2021/05/15 Time 1:42
CZK/DKK 0.2913 0.2913 0.2913 0.2913 0.00 1.39% 2021/05/12 Time 6:14
CZK/SEK 0.3993 0.3967 0.3967 0.3993 0.00 0.00% 2021/05/16 Time 17:01
CZK/NOK 0.3922 0.3922 0.3922 0.3935 0.00 0.90% 2021/05/14 Time 6:14
CZK/JPY 5.2243 5.2223 5.1539 5.2243 0.05 1.03% 2021/05/15 Time 1:42
CZK/EUR 0.0392 0.0392 0.0392 0.0392 0.00 1.55% 2021/05/12 Time 6:14
DKK/CZK 3.4261 3.4229 3.4229 3.4515 0.01 0.41% 2021/05/15 Time 1:42
SEK/CZK 2.5193 2.5136 2.5136 2.5193 0.00 0.00% 2021/05/16 Time 17:01
NOK/CZK 2.5511 2.548 2.5191 2.5567 0.00 0.05% 2021/05/15 Time 1:42
ISK/CZK 0.1689 0.1688 0.1687 0.1703 0.00 0.36% 2021/05/15 Time 1:42
TRY/CZK 2.48 2.48 2.48 2.55 0.06 2.42% 2021/05/14 Time 20:21
JPY/CZK 0.1919 0.1918 0.1917 0.1942 0.00 0.89% 2021/05/15 Time 1:42
CNY/CZK 3.2589 3.2566 3.2566 3.2902 0.02 0.72% 2021/05/15 Time 1:42
EUR/CZK 25.474 25.47 25.459 25.654 0.10 0.40% 2021/05/15 Time 1:42