Denmark
Ask دانمارک
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/DKK
|
0.2022 |
0.2022 |
0.2022 |
0.2024 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PHP/DKK
|
0.1276 |
0.1276 |
0.1276 |
0.1276 |
0.00
|
0.08%
|
2021/03/06
Time 6:21
|
|
ARS/DKK
|
0.0686 |
0.0686 |
0.068 |
0.0686 |
0.00
|
0.00%
|
2021/02/26
Time 23:56
|
|
COP/DKK
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2021/02/23
Time 9:35
|
|
MXN/DKK
|
0.2937 |
0.2937 |
0.2937 |
0.2937 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
GBP/DKK
|
8.633 |
8.633 |
8.633 |
8.633 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
AED/DKK
|
1.6979 |
1.6911 |
1.6911 |
1.6979 |
0.01
|
0.47%
|
2021/03/06
Time 9:35
|
|
USD/DKK
|
6.2441 |
6.2432 |
6.2377 |
6.2441 |
0.00
|
0.06%
|
2021/03/06
Time 1:50
|
|
AUD/DKK
|
4.7934 |
4.7934 |
4.7934 |
4.7934 |
0.00
|
0.08%
|
2021/03/06
Time 2:21
|
|
TWD/DKK
|
0.2216 |
0.2216 |
0.2216 |
0.2216 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
SGD/DKK
|
4.6469 |
4.6469 |
4.6469 |
4.6469 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
CAD/DKK
|
4.9047 |
4.9047 |
4.9047 |
4.9047 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
NZD/DKK
|
4.4719 |
4.4719 |
4.4719 |
4.4719 |
0.02
|
0.34%
|
2021/03/06
Time 6:21
|
|
HKD/DKK
|
0.8014 |
0.8014 |
0.8014 |
0.8014 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
BRL/DKK
|
1.0956 |
1.0956 |
1.0956 |
1.0956 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
ZAR/DKK
|
0.4056 |
0.4056 |
0.4056 |
0.4056 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
RUB/DKK
|
0.0834 |
0.0834 |
0.0834 |
0.0834 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
INR/DKK
|
0.0833 |
0.0833 |
0.0833 |
0.0834 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
SAR/DKK
|
1.6425 |
1.6425 |
1.6418 |
1.6433 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
MYR/DKK
|
1.5274 |
1.5274 |
1.5274 |
1.5274 |
0.00
|
0.09%
|
2021/03/06
Time 6:21
|
|
PLN/DKK
|
1.628 |
1.628 |
1.628 |
1.628 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
CHF/DKK
|
6.6939 |
6.6939 |
6.6939 |
6.6939 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
HUF/DKK
|
0.0204 |
0.0204 |
0.0204 |
0.0204 |
0.00
|
0.49%
|
2021/03/06
Time 6:21
|
|
CZK/DKK
|
0.2829 |
0.2829 |
0.2829 |
0.2829 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/THB
|
4.8913 |
4.8967 |
4.8913 |
4.8967 |
0.01
|
0.12%
|
2021/03/06
Time 9:35
|
|
DKK/PAB
|
0.1656 |
0.1656 |
0.1655 |
0.1656 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/CLP
|
117.58 |
117.58 |
117.52 |
117.61 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/PHP
|
7.8118 |
7.8118 |
7.8118 |
7.8118 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/ARS
|
14.5833 |
14.5833 |
14.5758 |
14.5872 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/COP
|
594.82 |
594.82 |
594.82 |
594.82 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/MXN
|
3.4045 |
3.4045 |
3.4045 |
3.4045 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/GBP
|
0.1158 |
0.1158 |
0.1158 |
0.1158 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/LBP
|
246.52 |
246.52 |
246.39 |
246.6 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/EGP
|
2.5569 |
2.5569 |
2.5556 |
2.5576 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/AED
|
0.5884 |
0.5912 |
0.5884 |
0.5912 |
0.00
|
0.54%
|
2021/03/06
Time 9:35
|
|
DKK/MAD
|
1.4515 |
1.4515 |
1.4507 |
1.452 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/USD
|
0.1602 |
0.1602 |
0.1602 |
0.1603 |
0.00
|
0.06%
|
2021/03/06
Time 1:26
|
|
DKK/AUD
|
0.2084 |
0.2084 |
0.2084 |
0.2084 |
0.00
|
0.14%
|
2021/03/06
Time 2:21
|
|
DKK/BBD
|
0.3312 |
0.3312 |
0.331 |
0.3312 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/TWD
|
4.4949 |
4.4949 |
4.4949 |
4.4949 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/JMD
|
24.67 |
24.67 |
24.66 |
24.82 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/SGD
|
0.2152 |
0.2152 |
0.2152 |
0.2152 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/XCD
|
0.4416 |
0.4416 |
0.4414 |
0.4416 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/CAD
|
0.2038 |
0.2038 |
0.2038 |
0.2038 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/NAD
|
2.4549 |
2.4549 |
2.4549 |
2.4551 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/NZD
|
0.2235 |
0.2235 |
0.2235 |
0.2235 |
0.00
|
0.36%
|
2021/03/06
Time 6:21
|
|
DKK/HKD
|
1.2477 |
1.2477 |
1.2477 |
1.2477 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/JOD
|
0.1153 |
0.1153 |
0.1152 |
0.1153 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/BHD
|
0.0613 |
0.0613 |
0.0613 |
0.0613 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/BRL
|
0.9116 |
0.9116 |
0.9116 |
0.9116 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/ZAR
|
2.4624 |
2.4624 |
2.4624 |
2.4624 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/RUB
|
11.9899 |
11.9899 |
11.9899 |
11.9899 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/IDR
|
2318.26 |
2318.26 |
2317.07 |
2318.93 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/PKR
|
25.429 |
25.429 |
25.429 |
25.429 |
0.13
|
0.49%
|
2021/03/06
Time 6:21
|
|
DKK/LKR
|
31.66 |
31.66 |
31.64 |
31.66 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/NPR
|
19.09 |
19.09 |
19.08 |
19.09 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/INR
|
11.7529 |
11.7529 |
11.7529 |
11.7529 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/SAR
|
0.6089 |
0.6089 |
0.6086 |
0.6092 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/OMR
|
0.0626 |
0.0626 |
0.0626 |
0.0626 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/QAR
|
0.5913 |
0.5913 |
0.591 |
0.5916 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/MYR
|
0.6537 |
0.6537 |
0.6537 |
0.6537 |
0.00
|
0.06%
|
2021/03/06
Time 6:21
|
|
DKK/PLN
|
0.6136 |
0.6136 |
0.6136 |
0.6136 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/KES
|
17.84 |
17.84 |
17.83 |
17.85 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/XAF
|
90.33 |
90.33 |
90.29 |
90.37 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/CHF
|
14.929 |
14.929 |
14.929 |
14.929 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/HUF
|
49.049 |
49.049 |
49.049 |
49.049 |
0.01
|
0.02%
|
2021/03/06
Time 6:21
|
|
DKK/CZK
|
3.53 |
3.53 |
3.53 |
3.53 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/SEK
|
1.3678 |
1.3678 |
1.3678 |
1.3678 |
0.00
|
0.17%
|
2021/03/06
Time 6:21
|
|
DKK/NOK
|
1.3847 |
1.3847 |
1.3847 |
1.3847 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/ISK
|
20.565 |
20.565 |
20.565 |
20.565 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/RON
|
0.656 |
0.656 |
0.656 |
0.6562 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
DKK/LVL
|
0.0941 |
0.0941 |
0.0941 |
0.0941 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
DKK/BGN
|
0.262 |
0.262 |
0.262 |
0.262 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/LTL
|
0.4693 |
0.4693 |
0.4693 |
0.4715 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
DKK/TRY
|
1.2086 |
1.2086 |
1.2086 |
1.2086 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/UAH
|
4.4827 |
4.4827 |
4.4827 |
4.4827 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/KRW
|
182.77 |
182.77 |
182.77 |
182.88 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
DKK/JPY
|
17.3611 |
17.3611 |
17.3611 |
17.3611 |
0.01
|
0.05%
|
2021/03/06
Time 10:21
|
|
DKK/CNY
|
1.0404 |
1.0404 |
1.0404 |
1.0404 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
DKK/EUR
|
0.1345 |
0.1345 |
0.1344 |
0.1345 |
0.00
|
0.00%
|
2021/02/25
Time 1:14
|
|
SEK/DKK
|
0.7307 |
0.7307 |
0.7307 |
0.7307 |
0.00
|
0.15%
|
2021/03/06
Time 6:21
|
|
NOK/DKK
|
0.7218 |
0.7218 |
0.7218 |
0.7218 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
ISK/DKK
|
0.0483 |
0.0483 |
0.0483 |
0.0483 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
BGN/DKK
|
3.7882 |
3.7882 |
3.7882 |
3.7882 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
TRY/DKK
|
0.8257 |
0.8257 |
0.8257 |
0.8257 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
UAH/DKK
|
0.2225 |
0.2225 |
0.2225 |
0.2225 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
JPY/DKK
|
0.0574 |
0.0574 |
0.0574 |
0.0574 |
0.00
|
0.17%
|
2021/03/06
Time 10:21
|
|
CNY/DKK
|
0.9574 |
0.9574 |
0.9574 |
0.9574 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
EUR/DKK
|
7.4354 |
7.4354 |
7.4354 |
7.4354 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|