See full search result :
Indicator
Editions
2021 Oct 22 14:02:27
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1565
Live Rate
0 (0.19%)
Change
22 October 2021
Time 13:31:17
0 (1.14%)
Change / 3 Month
0 (3.04%)
Change / 6 Month
0 (1.51%)
Annual Fluctuation

18 Karat Gold

272
Live Rate
2 (0.74%)
Change
22 October 2021
Time 09:01:58
3 (1.12%)
Change / 3 Month
9 (3.42%)
Change / 6 Month
14 (4.90%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,532
Live Rate
15 (0.61%)
Change
22 October 2021
Time 13:36:33
91 (3.73%)
Change / 3 Month
311 (13.99%)
Change / 6 Month
625 (32.80%)
Annual Fluctuation

Ask دانمارک

Indicator Value Previous Low High Change Change % Time Chart
THB/DKK 0.1919 0.1921 0.1915 0.1921 0.00 0.16% 2021/10/22 Time 13:22
PHP/DKK 0.1258 0.1258 0.1258 0.1259 0.00 0.16% 2021/10/22 Time 13:22
ARS/DKK 0.0644 0.0643 0.0643 0.0645 0.00 0.00% 2021/10/22 Time 13:02
COP/DKK 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/22 Time 6:14
MXN/DKK 0.3158 0.3158 0.3151 0.3161 0.00 0.13% 2021/10/22 Time 13:43
GBP/DKK 8.8221 8.8321 8.8063 8.8358 0.00 0.05% 2021/10/22 Time 13:43
AED/DKK 1.7163 1.7163 1.7163 1.7431 0.00 0.00% 2021/10/22 Time 13:56
USD/DKK 6.3913 6.3923 6.3897 6.4026 0.01 0.17% 2021/10/22 Time 14:02
AUD/DKK 4.7996 4.7994 4.7751 4.7996 0.02 0.41% 2021/10/22 Time 13:43
TWD/DKK 0.2295 0.2296 0.2293 0.23 0.00 0.09% 2021/10/22 Time 13:03
SGD/DKK 4.6795 4.6795 4.6795 4.7589 0.00 0.00% 2021/10/22 Time 13:56
CAD/DKK 4.9927 4.9927 4.9927 5.1837 0.00 0.00% 2021/10/22 Time 13:56
NZD/DKK 4.5868 4.595 4.5802 4.595 0.00 0.09% 2021/10/22 Time 13:43
HKD/DKK 0.8221 0.8225 0.8218 0.8235 0.00 0.16% 2021/10/22 Time 13:43
BRL/DKK 1.1295 1.1302 1.1292 1.1314 0.00 0.09% 2021/10/22 Time 13:43
ZAR/DKK 0.4275 0.4275 0.4275 0.4383 0.00 0.00% 2021/10/22 Time 13:56
RUB/DKK 0.0857 0.0857 0.0857 0.0906 0.00 0.00% 2021/10/22 Time 13:56
INR/DKK 0.0854 0.0856 0.0854 0.0856 0.00 0.12% 2021/10/22 Time 13:43
SAR/DKK 1.7041 1.7051 1.7039 1.7071 0.00 0.19% 2021/10/22 Time 13:43
MYR/DKK 1.541 1.5417 1.5385 1.5417 0.00 0.02% 2021/10/22 Time 13:43
PLN/DKK 1.6263 1.6263 1.6151 1.6263 0.00 0.00% 2021/10/22 Time 13:56
CHF/DKK 6.9008 6.9008 6.9008 6.9757 0.00 0.00% 2021/10/22 Time 13:56
HUF/DKK 0.0213 0.0213 0.0213 0.0213 0.00 0.00% 2021/08/27 Time 6:14
CZK/DKK 0.2896 0.2896 0.2896 0.2896 0.00 0.00% 2021/08/27 Time 6:14
DKK/THB 5.2123 5.2082 5.2082 5.2229 0.01 0.16% 2021/10/22 Time 13:43
DKK/PAB 0.1596 0.1595 0.1593 0.1596 0.00 0.19% 2021/10/22 Time 13:43
DKK/CLP 128.09 128.02 127.89 128.13 0.21 0.16% 2021/10/22 Time 13:43
DKK/PHP 7.9513 7.9469 7.9388 7.9547 0.01 0.16% 2021/10/22 Time 13:43
DKK/ARS 15.5425 15.5347 15.5197 15.5471 0.02 0.11% 2021/10/22 Time 13:43
DKK/COP 592 591.75 590.61 592.26 0.92 0.16% 2021/10/22 Time 13:43
DKK/MXN 3.1693 3.1689 3.1659 3.1754 0.00 0.10% 2021/10/22 Time 13:43
DKK/GBP 0.1134 0.1133 0.1132 0.1136 0.00 0.09% 2021/10/22 Time 13:43
DKK/LBP 237.62 237.49 237.26 237.66 0.39 0.16% 2021/10/22 Time 13:43
DKK/EGP 2.4642 2.463 2.4601 2.4649 0.00 0.16% 2021/10/22 Time 13:43
DKK/AED 0.5818 0.5818 0.5738 0.5818 0.00 0.00% 2021/10/22 Time 13:56
DKK/MAD 1.4156 1.4143 1.4139 1.416 0.00 0.08% 2021/10/22 Time 13:43
DKK/USD 0.1565 0.1565 0.1562 0.1565 0.00 0.19% 2021/10/22 Time 13:31
DKK/AUD 0.2084 0.2084 0.2084 0.2095 0.00 0.43% 2021/10/22 Time 13:43
DKK/BBD 0.3192 0.319 0.3187 0.3193 0.00 0.16% 2021/10/22 Time 13:43
DKK/TWD 4.3582 4.3583 4.3492 4.364 0.00 0.06% 2021/10/22 Time 13:43
DKK/JMD 24.09 24.08 24.05 24.1 0.03 0.12% 2021/10/22 Time 13:43
DKK/SGD 0.2137 0.2137 0.2102 0.2137 0.00 0.00% 2021/10/22 Time 13:56
DKK/XCD 0.4256 0.4254 0.4249 0.4257 0.00 0.19% 2021/10/22 Time 13:43
DKK/CAD 0.2001 0.2001 0.193 0.2001 0.00 0.00% 2021/10/22 Time 13:56
DKK/NAD 2.283 2.2842 2.2744 2.294 0.01 0.39% 2021/10/22 Time 13:43
DKK/NZD 0.2182 0.2177 0.2177 0.2184 0.00 0.05% 2021/10/22 Time 13:43
DKK/HKD 1.2166 1.2161 1.2147 1.217 0.00 0.17% 2021/10/22 Time 13:43
DKK/JOD 0.1111 0.111 0.1109 0.1111 0.00 0.18% 2021/10/22 Time 13:43
DKK/BHD 0.059 0.059 0.059 0.059 0.00 0.17% 2021/10/22 Time 10:22
DKK/BRL 0.8855 0.885 0.8841 0.8857 0.00 0.09% 2021/10/22 Time 13:43
DKK/ZAR 2.3378 2.3378 2.2832 2.3378 0.00 0.00% 2021/10/22 Time 13:56
DKK/RUB 11.6644 11.6644 11.0417 11.6644 0.00 0.00% 2021/10/22 Time 13:56
DKK/IDR 2209.97 2208.86 2206.29 2216.88 3.54 0.16% 2021/10/22 Time 13:43
DKK/PKR 27.38 27.37 27.18 27.38 0.20 0.74% 2021/10/22 Time 13:43
DKK/LKR 31.45 31.74 31.4 31.77 0.06 0.19% 2021/10/22 Time 13:43
DKK/NPR 18.75 18.73 18.7 18.75 0.04 0.21% 2021/10/22 Time 13:43
DKK/INR 11.7149 11.7036 11.6842 11.7149 0.01 0.12% 2021/10/22 Time 13:43
DKK/SAR 0.5875 0.5872 0.5862 0.5876 0.00 0.19% 2021/10/22 Time 13:43
DKK/OMR 0.0603 0.0602 0.0602 0.0603 0.00 0.33% 2021/10/22 Time 10:43
DKK/QAR 0.5698 0.5695 0.5695 0.5745 0.00 0.70% 2021/10/22 Time 13:43
DKK/MYR 0.6497 0.6494 0.6494 0.6506 0.00 0.02% 2021/10/22 Time 13:43
DKK/PLN 0.6146 0.6146 0.6146 0.6198 0.00 0.00% 2021/10/22 Time 13:56
DKK/KES 17.38 17.37 17.36 17.41 0.03 0.17% 2021/10/22 Time 13:43
DKK/XAF 90.96 90.92 90.92 91.27 0.14 0.15% 2021/10/22 Time 13:43
DKK/CHF 14.432 14.432 14.3431 14.432 0.00 0.00% 2021/10/22 Time 13:56
DKK/HUF 48.89 48.894 48.878 49.021 0.08 0.16% 2021/10/22 Time 13:43
DKK/CZK 3.449 3.4525 3.4453 3.4589 0.00 0.04% 2021/10/22 Time 13:43
DKK/SEK 1.3711 1.3711 1.3413 1.3711 0.00 0.00% 2021/10/22 Time 13:56
DKK/NOK 1.3819 1.3819 1.3037 1.3819 0.00 0.00% 2021/10/22 Time 13:56
DKK/ISK 19.944 19.944 19.944 19.944 0.00 0.00% 2021/08/27 Time 6:14
DKK/RON 0.6651 0.6651 0.6651 0.6657 0.00 0.03% 2021/10/22 Time 13:43
DKK/LVL 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2019/01/30 Time 0:00
DKK/BGN 0.2629 0.263 0.2629 0.263 0.00 0.00% 2021/10/22 Time 13:22
DKK/LTL 0.4693 0.4693 0.4693 0.4715 0.00 0.00% 2018/05/07 Time 0:00
DKK/TRY 1.5018 1.5035 1.4873 1.5097 0.01 0.87% 2021/10/22 Time 13:43
DKK/UAH 4.2555 4.2555 4.1112 4.2555 0.00 0.00% 2021/10/22 Time 13:56
DKK/KRW 183.84 183.68 183.68 184.5 0.24 0.13% 2021/10/22 Time 13:43
DKK/JPY 17.4185 17.4185 17.4185 17.8497 0.00 0.00% 2021/10/22 Time 13:56
DKK/CNY 0.9995 0.9992 0.9989 1.0003 0.00 0.06% 2021/10/22 Time 13:22
DKK/EUR 0.1344 0.1344 0.1344 0.1346 0.00 0.00% 2021/10/20 Time 8:22
SEK/DKK 0.7289 0.7289 0.7289 0.746 0.00 0.00% 2021/10/22 Time 13:56
NOK/DKK 0.7234 0.7234 0.7234 0.7676 0.00 0.00% 2021/10/22 Time 13:56
ISK/DKK 0.05 0.05 0.05 0.05 0.00 0.00% 2021/08/27 Time 6:14
BGN/DKK 3.7892 3.7892 3.7892 3.7892 0.00 0.00% 2021/08/27 Time 6:14
TRY/DKK 0.6673 0.6654 0.6637 0.673 0.01 0.85% 2021/10/22 Time 13:43
UAH/DKK 0.2347 0.2347 0.2347 0.2433 0.00 0.00% 2021/10/22 Time 13:56
JPY/DKK 0.0572 0.0572 0.0561 0.0572 0.00 0.00% 2021/10/22 Time 13:56
CNY/DKK 1.0008 1.0012 1 1.0015 0.00 0.08% 2021/10/22 Time 13:43
EUR/DKK 7.4419 7.4427 7.4411 7.4429 0.00 0.01% 2021/10/22 Time 13:43