See full search result :
Indicator
Editions
2021 Jun 15 21:23:35
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1631
Live Rate
0 (0.06%)
Change
15 June 2021
Time 21:23:20
0 (1.62%)
Change / 3 Month
0 (0.18%)
Change / 6 Month
0 (7.37%)
Annual Fluctuation

18 Karat Gold

271
Live Rate
0 (0%)
Change
14 June 2021
Time 16:02:25
15 (5.86%)
Change / 3 Month
3 (1.12%)
Change / 6 Month
1 (0.37%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,336
Live Rate
9 (0.37%)
Change
15 June 2021
Time 20:14:49
267 (12.93%)
Change / 3 Month
341 (17.07%)
Change / 6 Month
661 (39.47%)
Annual Fluctuation

Ask دانمارک

Indicator Value Previous Low High Change Change % Time Chart
THB/DKK 0.1968 0.1968 0.1967 0.1973 0.00 0.20% 2021/06/15 Time 20:44
PHP/DKK 0.1276 0.1276 0.1274 0.1283 0.00 0.55% 2021/06/15 Time 20:44
ARS/DKK 0.0644 0.0645 0.0643 0.0645 0.00 0.00% 2021/06/15 Time 18:05
COP/DKK 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/06/05 Time 6:14
MXN/DKK 0.3048 0.3043 0.3043 0.308 0.00 0.85% 2021/06/15 Time 21:06
GBP/DKK 8.6411 8.6371 8.626 8.664 0.02 0.21% 2021/06/15 Time 21:06
AED/DKK 1.6703 1.6696 1.6674 1.6721 0.00 0.03% 2021/06/15 Time 21:23
USD/DKK 6.1339 6.1345 6.1225 6.145 0.00 0.04% 2021/06/15 Time 21:23
AUD/DKK 4.7144 4.7138 4.7105 4.7352 0.02 0.36% 2021/06/15 Time 21:23
TWD/DKK 0.2218 0.2217 0.2209 0.2224 0.00 0.09% 2021/06/15 Time 20:44
SGD/DKK 4.621 4.6212 4.6187 4.6303 0.01 0.18% 2021/06/15 Time 21:23
CAD/DKK 5.0337 5.0325 5.0325 5.0569 0.02 0.30% 2021/06/15 Time 21:06
NZD/DKK 4.3672 4.3638 4.3638 4.3914 0.01 0.34% 2021/06/15 Time 21:06
HKD/DKK 0.7905 0.7906 0.7889 0.7912 0.00 0.01% 2021/06/15 Time 21:06
BRL/DKK 1.2069 1.2065 1.2026 1.2133 0.00 0.31% 2021/06/15 Time 21:23
ZAR/DKK 0.4447 0.4441 0.4435 0.4469 0.00 0.20% 2021/06/15 Time 21:23
RUB/DKK 0.0848 0.085 0.0848 0.0854 0.00 0.35% 2021/06/15 Time 20:23
INR/DKK 0.0837 0.0837 0.0836 0.0839 0.00 0.24% 2021/06/15 Time 20:44
SAR/DKK 1.6362 1.6364 1.6327 1.6383 0.00 0.02% 2021/06/15 Time 21:06
MYR/DKK 1.4912 1.4916 1.4883 1.4933 0.00 0.06% 2021/06/15 Time 21:06
PLN/DKK 1.6418 1.6419 1.6411 1.6495 0.00 0.30% 2021/06/15 Time 21:06
CHF/DKK 6.8275 6.8288 6.8173 6.8396 0.01 0.18% 2021/06/15 Time 21:23
HUF/DKK 0.0213 0.0213 0.0213 0.0213 0.00 0.00% 2021/06/09 Time 6:22
CZK/DKK 0.2921 0.2921 0.2921 0.2921 0.00 0.00% 2021/06/09 Time 6:22
DKK/THB 5.0852 5.0842 5.0711 5.0874 0.00 0.02% 2021/06/15 Time 21:23
DKK/PAB 0.1662 0.1663 0.1661 0.1666 0.00 0.00% 2021/06/15 Time 20:44
DKK/CLP 118.38 118.34 117.24 118.46 1.11 0.95% 2021/06/15 Time 21:06
DKK/PHP 7.8416 7.8395 7.7981 7.8522 0.03 0.40% 2021/06/15 Time 21:06
DKK/ARS 15.5336 15.5304 15.5102 15.5552 0.01 0.06% 2021/06/15 Time 21:23
DKK/COP 602.46 598.02 595.44 602.46 6.50 1.09% 2021/06/15 Time 21:06
DKK/MXN 3.2831 3.2886 3.2488 3.2886 0.03 0.86% 2021/06/15 Time 21:06
DKK/GBP 0.1158 0.1158 0.1155 0.116 0.00 0.26% 2021/06/15 Time 18:45
DKK/LBP 246.84 246.79 246.59 247.58 0.03 0.01% 2021/06/15 Time 21:06
DKK/EGP 2.5588 2.5587 2.5546 2.5637 0.00 0.01% 2021/06/15 Time 21:06
DKK/AED 0.5988 0.5987 0.5982 0.6 0.00 0.02% 2021/06/15 Time 21:05
DKK/MAD 1.4383 1.4399 1.438 1.4427 0.00 0.20% 2021/06/15 Time 21:06
DKK/USD 0.1631 0.1631 0.1628 0.1634 0.00 0.06% 2021/06/15 Time 21:23
DKK/AUD 0.2121 0.2122 0.2112 0.2124 0.00 0.33% 2021/06/15 Time 21:23
DKK/BBD 0.3326 0.3327 0.3321 0.3332 0.01 1.53% 2021/06/15 Time 21:23
DKK/TWD 4.5103 4.5098 4.4996 4.5281 0.00 0.09% 2021/06/15 Time 21:06
DKK/JMD 24.77 24.79 24.6 24.79 0.01 0.04% 2021/06/15 Time 20:44
DKK/SGD 0.2165 0.2165 0.2158 0.2166 0.00 0.32% 2021/06/15 Time 21:23
DKK/XCD 0.4433 0.4432 0.4427 0.4443 0.00 0.02% 2021/06/15 Time 21:06
DKK/CAD 0.1988 0.1985 0.1978 0.1988 0.00 0.40% 2021/06/15 Time 20:23
DKK/NAD 2.2528 2.2558 2.2402 2.2558 0.01 0.26% 2021/06/15 Time 21:06
DKK/NZD 0.2291 0.2293 0.2278 0.2293 0.00 0.35% 2021/06/15 Time 21:06
DKK/HKD 1.2653 1.2651 1.264 1.2678 0.00 0.02% 2021/06/15 Time 21:06
DKK/JOD 0.1157 0.1157 0.1156 0.116 0.00 0.00% 2021/06/15 Time 20:44
DKK/BHD 0.0615 0.0615 0.0614 0.0616 0.00 0.00% 2021/06/15 Time 21:23
DKK/BRL 0.8291 0.8301 0.8243 0.8318 0.00 0.35% 2021/06/15 Time 21:06
DKK/ZAR 2.2513 2.2528 2.2292 2.256 0.02 0.99% 2021/06/15 Time 21:23
DKK/RUB 11.7877 11.7884 11.7128 11.7934 0.03 0.25% 2021/06/15 Time 21:06
DKK/IDR 2319.21 2319.14 2314.44 2326.32 4.33 0.19% 2021/06/15 Time 21:06
DKK/PKR 25.76 25.75 25.41 25.77 0.26 1.01% 2021/06/15 Time 21:23
DKK/LKR 32.43 32.44 32.4 32.58 0.00 0.00% 2021/06/15 Time 20:44
DKK/NPR 19.12 19.12 19.1 19.15 0.01 0.05% 2021/06/15 Time 20:44
DKK/INR 11.9584 11.9566 11.9241 11.9696 0.03 0.26% 2021/06/15 Time 21:06
DKK/SAR 0.6113 0.6111 0.6104 0.6126 0.00 0.03% 2021/06/15 Time 21:06
DKK/OMR 0.0628 0.0627 0.0627 0.0629 0.00 0.00% 2021/06/15 Time 18:06
DKK/QAR 0.6055 0.6053 0.5937 0.6068 0.00 0.15% 2021/06/15 Time 21:06
DKK/MYR 0.6714 0.6713 0.6698 0.6725 0.00 0.24% 2021/06/15 Time 21:06
DKK/PLN 0.6096 0.6095 0.6077 0.6097 0.00 0.28% 2021/06/15 Time 20:44
DKK/KES 17.58 17.59 17.56 17.61 0.00 0.00% 2021/06/15 Time 20:44
DKK/XAF 90.77 90.76 88.21 90.83 2.51 2.84% 2021/06/15 Time 21:06
DKK/CHF 14.6534 14.6459 14.618 14.6767 0.04 0.24% 2021/06/15 Time 21:23
DKK/HUF 47.335 47.382 46.78 47.439 0.56 1.19% 2021/06/15 Time 21:06
DKK/CZK 3.4234 3.4249 3.4184 3.4304 0.00 0.08% 2021/06/15 Time 21:06
DKK/SEK 1.3593 1.3595 1.3542 1.3597 0.01 0.38% 2021/06/15 Time 21:23
DKK/NOK 1.3591 1.36 1.3538 1.362 0.01 0.39% 2021/06/15 Time 21:23
DKK/ISK 19.757 19.757 19.757 19.757 0.02 0.12% 2021/06/15 Time 10:14
DKK/RON 0.6624 0.6622 0.6621 0.6628 0.00 0.02% 2021/06/15 Time 20:44
DKK/LVL 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2019/01/30 Time 0:00
DKK/BGN 0.2631 0.2631 0.2621 0.2632 0.00 0.00% 2021/06/15 Time 21:23
DKK/LTL 0.4693 0.4693 0.4693 0.4715 0.00 0.00% 2018/05/07 Time 0:00
DKK/TRY 1.3965 1.3966 1.3797 1.4003 0.02 1.09% 2021/06/15 Time 21:06
DKK/UAH 4.4116 4.4108 4.3887 4.4311 0.02 0.44% 2021/06/15 Time 21:23
DKK/KRW 182.23 182.32 182.03 182.53 0.07 0.04% 2021/06/15 Time 21:06
DKK/JPY 17.9511 17.9506 17.9307 17.9775 0.01 0.05% 2021/06/15 Time 21:06
DKK/CNY 1.0443 1.0442 1.0424 1.0457 0.00 0.11% 2021/06/15 Time 21:06
DKK/EUR 0.1345 0.1345 0.1344 0.1345 0.00 0.00% 2021/06/09 Time 15:44
SEK/DKK 0.736 0.7359 0.7358 0.7381 0.00 0.29% 2021/06/15 Time 21:23
NOK/DKK 0.7362 0.7358 0.7351 0.7389 0.00 0.29% 2021/06/15 Time 21:23
ISK/DKK 0.0504 0.0504 0.0504 0.0504 0.00 0.40% 2021/06/15 Time 10:14
BGN/DKK 3.7895 3.7895 3.7895 3.7895 0.00 0.00% 2021/06/15 Time 4:15
TRY/DKK 0.7165 0.7164 0.7145 0.7253 0.01 1.07% 2021/06/15 Time 21:06
UAH/DKK 0.227 0.227 0.2251 0.2283 0.00 0.84% 2021/06/15 Time 21:23
JPY/DKK 0.0557 0.0559 0.0557 0.056 0.00 0.36% 2021/06/15 Time 21:06
CNY/DKK 0.958 0.9581 0.9566 0.9596 0.00 0.14% 2021/06/15 Time 21:06
EUR/DKK 7.4374 7.4385 7.4367 7.4394 0.00 0.01% 2021/06/15 Time 21:06