See full search result :
Indicator
Editions
2021 Mar 6 12:34:30
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1602
Live Rate
0 (0.06%)
Change
6 March 2021
Time 01:26:05
0 (1.66%)
Change / 3 Month
0 (0.69%)
Change / 6 Month
0 (5.74%)
Annual Fluctuation

18 Karat Gold

252
Live Rate
1 (0.4%)
Change
6 March 2021
Time 10:01:45
16 (5.97%)
Change / 3 Month
36 (12.50%)
Change / 6 Month
12 (4.55%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,956
Live Rate
0 (0%)
Change
5 March 2021
Time 20:02:37
10 (0.53%)
Change / 3 Month
171 (9.57%)
Change / 6 Month
383 (24.31%)
Annual Fluctuation

Ask دانمارک

Indicator Value Previous Low High Change Change % Time Chart
THB/DKK 0.2022 0.2022 0.2022 0.2024 0.00 0.00% 2021/02/27 Time 1:35
PHP/DKK 0.1276 0.1276 0.1276 0.1276 0.00 0.08% 2021/03/06 Time 6:21
ARS/DKK 0.0686 0.0686 0.068 0.0686 0.00 0.00% 2021/02/26 Time 23:56
COP/DKK 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/02/23 Time 9:35
MXN/DKK 0.2937 0.2937 0.2937 0.2937 0.00 0.00% 2021/03/05 Time 6:21
GBP/DKK 8.633 8.633 8.633 8.633 0.00 0.00% 2021/03/05 Time 6:21
AED/DKK 1.6979 1.6911 1.6911 1.6979 0.01 0.47% 2021/03/06 Time 9:35
USD/DKK 6.2441 6.2432 6.2377 6.2441 0.00 0.06% 2021/03/06 Time 1:50
AUD/DKK 4.7934 4.7934 4.7934 4.7934 0.00 0.08% 2021/03/06 Time 2:21
TWD/DKK 0.2216 0.2216 0.2216 0.2216 0.00 0.00% 2021/03/05 Time 6:21
SGD/DKK 4.6469 4.6469 4.6469 4.6469 0.00 0.00% 2021/03/05 Time 6:21
CAD/DKK 4.9047 4.9047 4.9047 4.9047 0.00 0.00% 2021/03/05 Time 6:21
NZD/DKK 4.4719 4.4719 4.4719 4.4719 0.02 0.34% 2021/03/06 Time 6:21
HKD/DKK 0.8014 0.8014 0.8014 0.8014 0.00 0.00% 2021/03/05 Time 6:21
BRL/DKK 1.0956 1.0956 1.0956 1.0956 0.00 0.00% 2021/03/05 Time 6:21
ZAR/DKK 0.4056 0.4056 0.4056 0.4056 0.00 0.00% 2021/03/05 Time 6:21
RUB/DKK 0.0834 0.0834 0.0834 0.0834 0.00 0.00% 2021/03/05 Time 6:21
INR/DKK 0.0833 0.0833 0.0833 0.0834 0.00 0.00% 2021/02/27 Time 1:14
SAR/DKK 1.6425 1.6425 1.6418 1.6433 0.00 0.00% 2021/02/27 Time 1:35
MYR/DKK 1.5274 1.5274 1.5274 1.5274 0.00 0.09% 2021/03/06 Time 6:21
PLN/DKK 1.628 1.628 1.628 1.628 0.00 0.00% 2021/03/05 Time 6:21
CHF/DKK 6.6939 6.6939 6.6939 6.6939 0.00 0.00% 2021/03/05 Time 6:21
HUF/DKK 0.0204 0.0204 0.0204 0.0204 0.00 0.49% 2021/03/06 Time 6:21
CZK/DKK 0.2829 0.2829 0.2829 0.2829 0.00 0.00% 2021/03/05 Time 6:21
DKK/THB 4.8913 4.8967 4.8913 4.8967 0.01 0.12% 2021/03/06 Time 9:35
DKK/PAB 0.1656 0.1656 0.1655 0.1656 0.00 0.00% 2021/02/27 Time 1:35
DKK/CLP 117.58 117.58 117.52 117.61 0.00 0.00% 2021/02/27 Time 1:56
DKK/PHP 7.8118 7.8118 7.8118 7.8118 0.00 0.00% 2021/03/05 Time 6:21
DKK/ARS 14.5833 14.5833 14.5758 14.5872 0.00 0.00% 2021/02/27 Time 1:56
DKK/COP 594.82 594.82 594.82 594.82 0.00 0.00% 2021/03/05 Time 6:21
DKK/MXN 3.4045 3.4045 3.4045 3.4045 0.00 0.00% 2021/03/05 Time 6:21
DKK/GBP 0.1158 0.1158 0.1158 0.1158 0.00 0.00% 2021/03/05 Time 6:21
DKK/LBP 246.52 246.52 246.39 246.6 0.00 0.00% 2021/02/27 Time 1:56
DKK/EGP 2.5569 2.5569 2.5556 2.5576 0.00 0.00% 2021/02/27 Time 1:56
DKK/AED 0.5884 0.5912 0.5884 0.5912 0.00 0.54% 2021/03/06 Time 9:35
DKK/MAD 1.4515 1.4515 1.4507 1.452 0.00 0.00% 2021/02/27 Time 1:35
DKK/USD 0.1602 0.1602 0.1602 0.1603 0.00 0.06% 2021/03/06 Time 1:26
DKK/AUD 0.2084 0.2084 0.2084 0.2084 0.00 0.14% 2021/03/06 Time 2:21
DKK/BBD 0.3312 0.3312 0.331 0.3312 0.00 0.00% 2021/02/27 Time 1:35
DKK/TWD 4.4949 4.4949 4.4949 4.4949 0.00 0.00% 2021/03/05 Time 6:21
DKK/JMD 24.67 24.67 24.66 24.82 0.00 0.00% 2021/02/27 Time 1:35
DKK/SGD 0.2152 0.2152 0.2152 0.2152 0.00 0.00% 2021/03/05 Time 6:21
DKK/XCD 0.4416 0.4416 0.4414 0.4416 0.00 0.00% 2021/02/27 Time 1:35
DKK/CAD 0.2038 0.2038 0.2038 0.2038 0.00 0.00% 2021/03/05 Time 6:21
DKK/NAD 2.4549 2.4549 2.4549 2.4551 0.00 0.00% 2021/02/27 Time 1:35
DKK/NZD 0.2235 0.2235 0.2235 0.2235 0.00 0.36% 2021/03/06 Time 6:21
DKK/HKD 1.2477 1.2477 1.2477 1.2477 0.00 0.00% 2021/03/05 Time 6:21
DKK/JOD 0.1153 0.1153 0.1152 0.1153 0.00 0.00% 2021/02/27 Time 1:35
DKK/BHD 0.0613 0.0613 0.0613 0.0613 0.00 0.00% 2021/02/27 Time 1:56
DKK/BRL 0.9116 0.9116 0.9116 0.9116 0.00 0.00% 2021/03/05 Time 6:21
DKK/ZAR 2.4624 2.4624 2.4624 2.4624 0.00 0.00% 2021/03/05 Time 6:21
DKK/RUB 11.9899 11.9899 11.9899 11.9899 0.00 0.00% 2021/03/05 Time 6:21
DKK/IDR 2318.26 2318.26 2317.07 2318.93 0.00 0.00% 2021/02/27 Time 1:56
DKK/PKR 25.429 25.429 25.429 25.429 0.13 0.49% 2021/03/06 Time 6:21
DKK/LKR 31.66 31.66 31.64 31.66 0.00 0.00% 2021/02/27 Time 1:35
DKK/NPR 19.09 19.09 19.08 19.09 0.00 0.00% 2021/02/27 Time 1:35
DKK/INR 11.7529 11.7529 11.7529 11.7529 0.00 0.00% 2021/03/05 Time 6:21
DKK/SAR 0.6089 0.6089 0.6086 0.6092 0.00 0.00% 2021/02/27 Time 1:35
DKK/OMR 0.0626 0.0626 0.0626 0.0626 0.00 0.00% 2021/02/27 Time 1:35
DKK/QAR 0.5913 0.5913 0.591 0.5916 0.00 0.00% 2021/02/27 Time 1:35
DKK/MYR 0.6537 0.6537 0.6537 0.6537 0.00 0.06% 2021/03/06 Time 6:21
DKK/PLN 0.6136 0.6136 0.6136 0.6136 0.00 0.00% 2021/03/05 Time 6:21
DKK/KES 17.84 17.84 17.83 17.85 0.00 0.00% 2021/02/27 Time 1:56
DKK/XAF 90.33 90.33 90.29 90.37 0.00 0.00% 2021/02/27 Time 1:35
DKK/CHF 14.929 14.929 14.929 14.929 0.00 0.00% 2021/03/05 Time 6:21
DKK/HUF 49.049 49.049 49.049 49.049 0.01 0.02% 2021/03/06 Time 6:21
DKK/CZK 3.53 3.53 3.53 3.53 0.00 0.00% 2021/03/05 Time 6:21
DKK/SEK 1.3678 1.3678 1.3678 1.3678 0.00 0.17% 2021/03/06 Time 6:21
DKK/NOK 1.3847 1.3847 1.3847 1.3847 0.00 0.00% 2021/03/05 Time 6:21
DKK/ISK 20.565 20.565 20.565 20.565 0.00 0.00% 2021/03/05 Time 6:21
DKK/RON 0.656 0.656 0.656 0.6562 0.00 0.00% 2021/02/27 Time 1:35
DKK/LVL 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2019/01/30 Time 0:00
DKK/BGN 0.262 0.262 0.262 0.262 0.00 0.00% 2021/03/05 Time 6:21
DKK/LTL 0.4693 0.4693 0.4693 0.4715 0.00 0.00% 2018/05/07 Time 0:00
DKK/TRY 1.2086 1.2086 1.2086 1.2086 0.00 0.00% 2021/03/05 Time 6:21
DKK/UAH 4.4827 4.4827 4.4827 4.4827 0.00 0.00% 2021/03/05 Time 6:21
DKK/KRW 182.77 182.77 182.77 182.88 0.00 0.00% 2021/02/27 Time 1:56
DKK/JPY 17.3611 17.3611 17.3611 17.3611 0.01 0.05% 2021/03/06 Time 10:21
DKK/CNY 1.0404 1.0404 1.0404 1.0404 0.00 0.00% 2021/03/05 Time 6:21
DKK/EUR 0.1345 0.1345 0.1344 0.1345 0.00 0.00% 2021/02/25 Time 1:14
SEK/DKK 0.7307 0.7307 0.7307 0.7307 0.00 0.15% 2021/03/06 Time 6:21
NOK/DKK 0.7218 0.7218 0.7218 0.7218 0.00 0.00% 2021/03/05 Time 6:21
ISK/DKK 0.0483 0.0483 0.0483 0.0483 0.00 0.00% 2021/03/05 Time 6:21
BGN/DKK 3.7882 3.7882 3.7882 3.7882 0.00 0.00% 2021/03/05 Time 6:21
TRY/DKK 0.8257 0.8257 0.8257 0.8257 0.00 0.00% 2021/03/05 Time 6:21
UAH/DKK 0.2225 0.2225 0.2225 0.2225 0.00 0.00% 2021/03/05 Time 6:21
JPY/DKK 0.0574 0.0574 0.0574 0.0574 0.00 0.17% 2021/03/06 Time 10:21
CNY/DKK 0.9574 0.9574 0.9574 0.9574 0.00 0.00% 2021/03/05 Time 6:21
EUR/DKK 7.4354 7.4354 7.4354 7.4354 0.00 0.00% 2021/03/05 Time 6:21