See full search result :
Indicator
Editions
2020 Dec 2 7:15:36
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1623
Live Rate
0 (0.25%)
Change
2 December 2020
Time 06:43:05
0 (2.01%)
Change / 3 Month
0 (8.34%)
Change / 6 Month
0 (9.44%)
Annual Fluctuation

18 Karat Gold

265
Live Rate
0 (0%)
Change
1 December 2020
Time 16:01:46
28 (9.56%)
Change / 3 Month
10 (3.64%)
Change / 6 Month
31 (13.25%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,978
Live Rate
0 (0%)
Change
1 December 2020
Time 20:04:08
137 (7.45%)
Change / 3 Month
277 (16.30%)
Change / 6 Month
433 (28.02%)
Annual Fluctuation

Ask دانمارک

Indicator Value Previous Low High Change Change % Time Chart
THB/DKK 0.204 - 0.2039 0.2042 0.00 0.10% 2020/12/02 Time 7:14
PHP/DKK 0.1284 0.1282 0.1282 0.1291 0.00 0.55% 2020/12/02 Time 7:14
ARS/DKK 0.0757 - 0.0757 0.0758 0.00 0.13% 2020/12/02 Time 5:49
COP/DKK 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/11/07 Time 9:07
MXN/DKK 0.3078 0.3075 0.3074 0.3098 0.00 0.65% 2020/12/02 Time 7:14
GBP/DKK 8.2725 8.2707 8.2695 8.312 0.04 0.48% 2020/12/02 Time 7:14
AED/DKK 1.6779 1.6778 1.6778 1.6944 0.02 0.98% 2020/12/02 Time 7:14
USD/DKK 6.1629 - 6.1618 6.2176 0.01 0.21% 2020/12/02 Time 7:15
AUD/DKK 4.5496 4.5484 4.5424 4.5814 0.03 0.70% 2020/12/02 Time 7:14
TWD/DKK 0.2163 0.2185 0.2161 0.2185 0.00 1.02% 2020/12/02 Time 7:00
SGD/DKK 4.6113 4.6097 4.6092 4.6494 0.04 0.83% 2020/12/02 Time 7:14
CAD/DKK 4.7619 4.7631 4.7607 4.7987 0.04 0.77% 2020/12/02 Time 7:14
NZD/DKK 4.3572 4.3556 4.354 4.3704 0.01 0.30% 2020/12/02 Time 7:14
HKD/DKK 0.7949 0.7948 0.7948 0.8022 0.01 0.92% 2020/12/02 Time 7:14
BRL/DKK 1.1837 1.1842 1.1811 1.1849 0.00 0.23% 2020/12/02 Time 6:14
ZAR/DKK 0.4037 0.4036 0.4031 0.4072 0.00 0.87% 2020/12/02 Time 7:14
RUB/DKK 0.0813 0.0812 0.0812 0.0813 0.00 0.12% 2020/12/02 Time 7:14
INR/DKK 0.0839 0.0838 0.0838 0.0839 0.00 0.12% 2020/12/02 Time 7:01
SAR/DKK 1.6432 1.6428 1.6428 1.6455 0.00 0.23% 2020/12/02 Time 7:14
MYR/DKK 1.5142 1.514 1.512 1.5271 0.01 0.85% 2020/12/02 Time 7:14
PLN/DKK 1.6739 1.674 1.6597 1.6755 0.01 0.86% 2020/12/02 Time 7:14
CHF/DKK 6.8555 6.8747 6.853 6.8747 0.02 0.28% 2020/12/02 Time 7:00
HUF/DKK 0.0206 - 0.0206 0.0206 0.00 0.00% 2020/11/24 Time 9:07
CZK/DKK 0.2838 - 0.2838 0.2838 0.00 0.00% 2020/11/30 Time 9:07
DKK/THB 4.9039 4.9057 4.8728 4.9085 0.03 0.64% 2020/12/02 Time 7:14
DKK/PAB 0.1623 0.1622 0.162 0.1623 0.00 0.25% 2020/12/02 Time 6:14
DKK/CLP 123.38 123.34 123.16 123.38 0.28 0.23% 2020/12/02 Time 6:14
DKK/PHP 7.7921 7.7999 7.7096 7.8067 0.08 1.07% 2020/12/02 Time 7:14
DKK/ARS 13.2152 13.2158 13.1922 13.2158 0.03 0.23% 2020/12/02 Time 7:14
DKK/COP 576.18 576.22 575.13 578.69 2.51 0.44% 2020/12/02 Time 7:14
DKK/MXN 3.2522 3.2552 3.2266 3.2572 0.03 0.79% 2020/12/02 Time 7:14
DKK/GBP 0.1209 0.1203 0.1203 0.121 0.00 0.50% 2020/12/02 Time 6:00
DKK/LBP 246.41 246.44 246 247.67 0.18 0.07% 2020/12/02 Time 7:14
DKK/EGP 2.5492 2.5494 2.5448 2.5494 0.01 0.22% 2020/12/02 Time 7:14
DKK/AED 0.5961 0.5962 0.5893 0.5962 0.01 1.15% 2020/12/02 Time 7:14
DKK/MAD 1.4672 1.4658 1.4651 1.4673 0.00 0.18% 2020/12/02 Time 7:14
DKK/USD 0.1623 - 0.1608 0.1623 0.00 0.25% 2020/12/02 Time 6:43
DKK/AUD 0.2199 0.22 0.2181 0.2201 0.00 0.83% 2020/12/02 Time 7:14
DKK/BBD 0.331 - 0.3304 0.3311 0.00 0.21% 2020/12/02 Time 7:14
DKK/TWD 4.6246 4.6242 4.5596 4.63 0.07 1.43% 2020/12/02 Time 7:14
DKK/JMD 23.77 23.76 23.75 24 0.19 0.80% 2020/12/02 Time 6:14
DKK/SGD 0.2169 0.217 0.215 0.217 0.00 0.88% 2020/12/02 Time 7:14
DKK/XCD 0.4413 0.4415 0.4407 0.4415 0.00 0.20% 2020/12/02 Time 7:14
DKK/CAD 0.21 0.2101 0.2084 0.2101 0.00 0.77% 2020/12/02 Time 7:14
DKK/NAD 2.4812 2.4803 2.4724 2.4824 0.01 0.44% 2020/12/02 Time 7:14
DKK/NZD 0.2296 0.2297 0.2287 0.2299 0.00 0.39% 2020/12/02 Time 7:14
DKK/HKD 1.2582 1.2584 1.2464 1.2584 0.01 0.95% 2020/12/02 Time 7:14
DKK/JOD 0.1152 - 0.115 0.1152 0.00 0.26% 2020/12/02 Time 5:49
DKK/BHD 0.0612 - 0.0611 0.0612 0.00 0.16% 2020/12/02 Time 5:49
DKK/BRL 0.8449 0.845 0.8441 0.847 0.00 0.17% 2020/12/02 Time 7:14
DKK/ZAR 2.48 2.4803 2.4539 2.4844 0.03 1.06% 2020/12/02 Time 7:14
DKK/RUB 12.3076 12.3108 12.2932 12.3108 0.03 0.20% 2020/12/02 Time 7:14
DKK/IDR 2297.73 2299.47 2293.73 2299.47 5.19 0.23% 2020/12/02 Time 7:14
DKK/PKR 25.96 25.97 25.515 25.97 0.45 1.74% 2020/12/02 Time 7:14
DKK/LKR 30.16 30.2 30.16 30.22 0.02 0.07% 2020/12/02 Time 7:14
DKK/NPR 19.13 19.14 19.1 19.14 0.04 0.21% 2020/12/02 Time 7:14
DKK/INR 11.9265 11.9282 11.8978 11.9358 0.03 0.24% 2020/12/02 Time 7:14
DKK/SAR 0.6086 0.6088 0.6078 0.6088 0.00 0.23% 2020/12/02 Time 7:14
DKK/OMR 0.0625 - 0.0624 0.0625 0.00 0.32% 2020/12/02 Time 5:49
DKK/QAR 0.591 0.5912 0.5904 0.6031 0.01 1.86% 2020/12/02 Time 7:14
DKK/MYR 0.6613 0.6614 0.6542 0.6623 0.01 1.09% 2020/12/02 Time 7:14
DKK/PLN 0.598 0.6022 0.5975 0.6022 0.00 0.70% 2020/12/02 Time 7:00
DKK/KES 17.91 17.9 17.88 17.91 0.05 0.28% 2020/12/02 Time 6:14
DKK/XAF 88.19 88.22 88.16 88.9 0.55 0.62% 2020/12/02 Time 7:14
DKK/CHF 14.5924 14.5931 14.498 14.5999 0.09 0.65% 2020/12/02 Time 7:14
DKK/HUF 47.948 47.961 47.909 48.556 0.61 1.27% 2020/12/02 Time 7:14
DKK/CZK 3.5337 3.519 3.519 3.5342 0.01 0.42% 2020/12/02 Time 7:00
DKK/SEK 1.3758 1.3759 1.3663 1.3768 0.01 0.70% 2020/12/02 Time 7:14
DKK/NOK 1.4301 1.4299 1.4221 1.4313 0.01 0.56% 2020/12/02 Time 7:14
DKK/ISK 21.356 - 21.356 21.356 0.00 0.00% 2020/11/30 Time 9:07
DKK/RON 0.6548 0.6547 0.6545 0.655 0.00 0.02% 2020/12/02 Time 7:01
DKK/LVL 0.0941 - 0.0941 0.0941 0.00 0.00% 2019/01/30 Time 0:00
DKK/BGN 0.2628 0.2618 0.2618 0.2629 0.00 0.38% 2020/12/02 Time 7:00
DKK/LTL 0.4693 - 0.4693 0.4715 0.00 0.00% 2018/05/07 Time 0:00
DKK/TRY 1.271 1.2716 1.2603 1.2717 0.01 0.85% 2020/12/02 Time 7:14
DKK/UAH 4.6322 4.6333 4.5619 4.6333 0.07 1.54% 2020/12/02 Time 7:14
DKK/KRW 178.73 178.77 178.73 179.56 0.50 0.28% 2020/12/02 Time 7:14
DKK/JPY 16.9447 16.9469 16.7036 16.9469 0.24 1.44% 2020/12/02 Time 7:14
DKK/CNY 1.064 1.0638 1.0466 1.0664 0.02 1.66% 2020/12/02 Time 7:14
DKK/EUR 0.1344 0.1343 0.1343 0.1344 0.00 0.07% 2020/12/02 Time 7:00
SEK/DKK 0.7274 0.7271 0.7268 0.7315 0.00 0.56% 2020/12/02 Time 7:14
NOK/DKK 0.6998 0.6997 0.6995 0.7028 0.00 0.43% 2020/12/02 Time 7:14
ISK/DKK 0.0465 - 0.0465 0.0465 0.00 0.00% 2020/11/30 Time 9:07
BGN/DKK 3.7923 - 3.7923 3.7923 0.00 0.01% 2020/12/02 Time 6:07
TRY/DKK 0.7872 0.7871 0.7868 0.7893 0.00 0.27% 2020/12/02 Time 7:14
UAH/DKK 0.2163 0.2162 0.2162 0.2187 0.00 1.11% 2020/12/02 Time 7:14
JPY/DKK 0.0592 0.0597 0.059 0.0597 0.00 0.84% 2020/12/02 Time 7:00
CNY/DKK 0.9402 0.9403 0.9383 0.9434 0.00 0.34% 2020/12/02 Time 7:14
EUR/DKK 7.4452 7.4448 7.4423 7.4463 0.00 0.04% 2020/12/02 Time 7:14