Online Forum
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0%)
Change
20 October 2021
Time 19:16:16
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

EGX 100

11,132
Live Rate
0 (0%)
Change
20 October 2021
Time 16:35:27
485 (4.56%)
Change / 3 Month
532 (5.02%)
Change / 6 Month
145 (1.32%)
Annual Fluctuation

Ask مصر

Indicator Value Previous Low High Change Change % Time Chart
THB/EGP 0.4728 0.4729 0.4714 0.4731 0.00 0.32% 2021/10/22 Time 14:03
PHP/EGP 0.3101 0.31 0.3096 0.3103 0.00 0.03% 2021/10/22 Time 14:03
ARS/EGP 0.1586 0.1586 0.1585 0.1586 0.00 0.00% 2021/10/21 Time 22:03
MXN/EGP 0.7783 0.7778 0.7752 0.7783 0.00 0.36% 2021/10/22 Time 14:03
GBP/EGP 21.7382 21.7523 21.7004 21.7523 0.02 0.09% 2021/10/22 Time 13:43
EGP/GBP 0.0462 0.0461 0.0461 0.0462 0.00 0.00% 2021/10/22 Time 13:22
EGP/AED 0.234 0.234 0.2333 0.2341 0.00 0.00% 2021/10/20 Time 19:43
EGP/USD 0.0639 0.0639 0.0635 0.0639 0.00 0.00% 2021/10/20 Time 19:16
EGP/ZAR 0.9386 0.9386 0.9386 0.9386 0.00 0.00% 2021/08/30 Time 11:35
EGP/PKR 11.1821 11.1821 11.1821 11.1821 0.06 0.57% 2021/10/22 Time 8:43
EGP/SAR 0.2392 0.2391 0.239 0.2392 0.00 0.04% 2021/10/22 Time 11:02
EGP/JPY 6.99 7.2471 6.99 7.2732 0.00 0.00% 2021/10/22 Time 14:21
EGP/EUR 0.0547 0.0548 0.0547 0.0548 0.00 0.18% 2021/10/22 Time 13:22
AED/EGP 4.2879 4.2879 4.2852 4.2906 0.00 0.00% 2021/10/20 Time 19:43
USD/EGP 15.75 15.75 15.74 15.76 0.00 0.00% 2021/10/20 Time 19:16
AUD/EGP 11.8314 11.8251 11.7456 11.8314 0.07 0.62% 2021/10/22 Time 14:02
TWD/EGP 0.5654 0.5656 0.5643 0.5659 0.00 0.07% 2021/10/22 Time 14:03
SGD/EGP 11.6983 11.7018 11.6887 11.7131 0.01 0.08% 2021/10/22 Time 14:03
CAD/EGP 12.7732 12.7711 12.7298 12.7732 0.05 0.36% 2021/10/22 Time 14:02
NZD/EGP 11.2991 11.2998 11.2675 11.3172 0.03 0.26% 2021/10/22 Time 14:03
HKD/EGP 2.0257 2.0257 2.0255 2.0259 0.00 0.00% 2021/10/22 Time 13:43
BRL/EGP 2.7831 2.7801 2.7801 2.7831 0.00 0.07% 2021/10/22 Time 0:43
ZAR/EGP 1.0648 1.0799 1.0648 1.0799 0.00 0.00% 2021/10/22 Time 14:21
RUB/EGP 0.2235 0.223 0.2215 0.2235 0.00 0.95% 2021/10/22 Time 14:03
INR/EGP 0.2104 0.2105 0.2103 0.2108 0.00 0.05% 2021/10/22 Time 13:43
SAR/EGP 4.1993 4.1992 4.1968 4.2001 0.00 0.00% 2021/10/22 Time 14:03
PLN/EGP 3.982 3.9851 3.974 3.9855 0.01 0.17% 2021/10/22 Time 14:03
CHF/EGP 17.1803 17.1812 17.1466 17.1831 0.03 0.19% 2021/10/22 Time 14:02
DKK/EGP 2.4644 2.4642 2.4601 2.4649 0.00 0.17% 2021/10/22 Time 14:03
SEK/EGP 1.8374 1.8376 1.8287 1.8376 0.01 0.36% 2021/10/22 Time 14:03
NOK/EGP 1.8909 1.8911 1.882 1.8911 0.01 0.40% 2021/10/22 Time 14:03
TRY/EGP 1.6428 1.6444 1.6356 1.6564 0.01 0.77% 2021/10/22 Time 14:03
JPY/EGP 0.1384 0.1383 0.1379 0.1384 0.00 0.22% 2021/10/22 Time 14:03
CNY/EGP 2.4665 2.4658 2.461 2.4665 0.00 0.12% 2021/10/22 Time 14:02
EUR/EGP 18.3362 18.3361 18.3062 18.3409 0.03 0.16% 2021/10/22 Time 14:03