Online Forum
Egypt
Egypt

egp/usd

0.064
Live Rate
0 (0%)
Change
18 May 2021
Time 18:15:15
0 (0.16%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (0.79%)
Annual Fluctuation

EGX 100

10,781
Live Rate
0 (0%)
Change
18 May 2021
Time 17:34:32
600 (5.27%)
Change / 3 Month
118 (1.08%)
Change / 6 Month
424 (4.09%)
Annual Fluctuation

Ask مصر

Indicator Value Previous Low High Change Change % Time Chart
THB/EGP 0.5 0.5002 0.5 0.501 0.00 0.16% 2021/05/19 Time 8:22
PHP/EGP 0.3292 0.3291 0.3288 0.3292 0.00 0.15% 2021/05/19 Time 8:22
ARS/EGP 0.1672 0.1672 0.1672 0.1672 0.00 0.12% 2021/05/19 Time 1:43
MXN/EGP 0.7922 0.7921 0.7916 0.7938 0.00 0.08% 2021/05/19 Time 8:22
GBP/EGP 22.3177 22.3193 22.3099 22.3335 0.01 0.04% 2021/05/19 Time 8:22
EGP/GBP 0.045 0.0449 0.0449 0.045 0.00 0.22% 2021/05/19 Time 6:01
EGP/AED 0.2343 0.2343 0.2337 0.2346 0.00 0.00% 2021/05/18 Time 20:08
EGP/USD 0.064 0.064 0.0637 0.0641 0.00 0.00% 2021/05/18 Time 18:15
EGP/ZAR 0.8959 0.8959 0.8959 0.8959 0.00 0.00% 2021/05/18 Time 11:35
EGP/PKR 9.7972 9.7972 9.71 9.7972 0.09 0.90% 2021/05/19 Time 8:22
EGP/SAR 0.2392 0.2392 0.2387 0.2395 0.00 0.00% 2021/05/18 Time 20:08
EGP/JPY 6.9483 6.9503 6.9445 6.9554 0.00 0.05% 2021/05/19 Time 8:02
EGP/EUR 0.0522 0.0522 0.0521 0.0525 0.00 0.00% 2021/05/18 Time 21:43
AED/EGP 4.2824 4.2824 4.2767 4.2825 0.00 0.00% 2021/05/18 Time 20:08
USD/EGP 15.73 15.73 15.709 15.73 0.00 0.00% 2021/05/18 Time 19:43
AUD/EGP 12.2529 12.2482 12.2387 12.2765 0.02 0.17% 2021/05/19 Time 8:02
TWD/EGP 0.564 0.5634 0.5622 0.5653 0.00 0.18% 2021/05/19 Time 8:22
SGD/EGP 11.8226 11.8248 11.8169 11.8373 0.01 0.11% 2021/05/19 Time 8:22
CAD/EGP 13.0318 13.0323 13.0226 13.0512 0.01 0.11% 2021/05/19 Time 8:22
NZD/EGP 11.3807 11.3799 11.3751 11.409 0.03 0.23% 2021/05/19 Time 8:22
HKD/EGP 2.0256 2.0257 2.0255 2.0257 0.00 0.00% 2021/05/19 Time 8:22
BRL/EGP 2.9899 2.9908 2.9899 2.9971 0.00 0.16% 2021/05/19 Time 2:21
ZAR/EGP 1.1215 1.1214 1.1155 1.1249 0.01 0.54% 2021/05/19 Time 8:21
RUB/EGP 0.2134 0.2135 0.2134 0.2137 0.00 0.19% 2021/05/19 Time 1:43
INR/EGP 0.2153 0.2152 0.2151 0.2153 0.00 0.00% 2021/05/19 Time 8:02
SAR/EGP 4.1943 4.1943 4.1887 4.1943 0.00 0.00% 2021/05/18 Time 20:08
PLN/EGP 4.2515 4.2506 4.2487 4.255 0.00 0.05% 2021/05/19 Time 8:22
CHF/EGP 17.5255 17.5196 17.5079 17.5313 0.02 0.13% 2021/05/19 Time 8:22
DKK/EGP 2.5869 2.5863 2.5848 2.5869 0.00 0.00% 2021/05/19 Time 8:22
SEK/EGP 1.8997 1.8994 1.8979 1.9 0.00 0.03% 2021/05/19 Time 8:22
NOK/EGP 1.9099 1.9091 1.908 1.9159 0.01 0.28% 2021/05/19 Time 8:22
TRY/EGP 1.8819 1.8815 1.8813 1.8828 0.00 0.04% 2021/05/19 Time 8:22
JPY/EGP 0.1444 0.1443 0.1443 0.1445 0.00 0.07% 2021/05/19 Time 8:02
CNY/EGP 2.447 2.4474 2.4455 2.4479 0.00 0.04% 2021/05/19 Time 8:22
EUR/EGP 19.2394 19.2331 19.2221 19.2394 0.00 0.01% 2021/05/19 Time 8:22