See full search result :
Indicator
Editions
2021 Aug 1 5:32:26
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1873
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
30 July 2021
Time 17:01:51
1 (2.86%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0256 0.0256 0.0256 0.0256 0.00 0.00% 2021/07/30 Time 12:28
UYU/EUR 0.0191 0.0191 0.0191 0.0191 0.00 0.00% 2021/07/31 Time 12:29
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/07/16 Time 6:14
ARS/EUR 0.0087 0.0087 0.0087 0.0088 0.00 0.00% 2021/07/30 Time 2:08
MXN/EUR 0.0424 0.0424 0.0422 0.0424 0.00 0.00% 2021/07/31 Time 12:08
BWP/EUR 0.0762 0.0762 0.0762 0.0762 0.00 0.00% 2021/07/31 Time 4:15
GBP/EUR 1.1718 1.1718 1.1716 1.172 0.00 0.00% 2021/07/31 Time 1:43
EGP/EUR 0.0537 0.0537 0.0535 0.0537 0.00 0.00% 2021/07/30 Time 19:08
AED/EUR 0.2294 0.2294 0.229 0.2296 0.00 0.00% 2021/07/31 Time 12:08
MAD/EUR 0.0952 0.0952 0.0952 0.0952 0.00 0.00% 2021/07/31 Time 0:29
USD/EUR 0.8425 0.8425 0.8422 0.8432 0.00 0.00% 2021/07/31 Time 1:36
AUD/EUR 0.619 0.619 0.619 0.6216 0.00 0.42% 2021/08/01 Time 5:21
BBD/EUR 0.4208 0.4208 0.4208 0.4208 0.00 0.00% 2021/07/24 Time 2:14
BMD/EUR 0.85 0.85 0.85 0.85 0.00 0.00% 2021/07/26 Time 2:15
TWD/EUR 0.0302 0.0302 0.0301 0.0302 0.00 0.33% 2021/08/01 Time 5:21
JMD/EUR 0.0054 0.0054 0.0054 0.0054 0.00 0.00% 2021/07/29 Time 10:14
KYD/EUR 1.0101 1.0101 1.0101 1.0101 0.00 0.00% 2021/07/30 Time 4:14
SGD/EUR 0.6223 0.6223 0.6217 0.6223 0.00 0.10% 2021/08/01 Time 5:21
CAD/EUR 0.6756 0.6756 0.6756 0.6763 0.00 0.00% 2021/07/31 Time 1:43
NZD/EUR 0.5879 0.5879 0.5874 0.5879 0.00 0.00% 2021/07/31 Time 1:43
HKD/EUR 0.1084 0.1084 0.1084 0.1084 0.00 0.00% 2021/07/31 Time 1:22
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.1913 1.1913 1.1913 1.194 0.00 0.00% 2021/07/31 Time 1:43
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/07/01 Time 2:07
BHD/EUR 2.2349 2.2349 2.2349 2.2368 0.00 0.00% 2021/07/31 Time 1:43
KWD/EUR 2.8111 2.8111 2.8099 2.8138 0.00 0.00% 2021/07/31 Time 1:43
BRL/EUR 0.1616 0.1616 0.1616 0.162 0.00 0.00% 2021/07/31 Time 1:43
ZAR/EUR 0.0578 0.0578 0.0576 0.0578 0.00 0.35% 2021/08/01 Time 5:21
BYN/EUR 0.3379 0.3379 0.3379 0.3382 0.00 0.00% 2021/07/31 Time 1:22
RUB/EUR 0.0115 0.0115 0.0115 0.0116 0.00 0.00% 2021/07/30 Time 19:43
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/EUR 0.0052 0.0052 0.0052 0.0052 0.00 0.00% 2021/07/27 Time 12:28
MUR/EUR 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/07/27 Time 12:28
INR/EUR 0.0113 0.0113 0.0113 0.0113 0.00 0.00% 2021/07/31 Time 0:29
SAR/EUR 0.2247 0.2247 0.2241 0.2247 0.00 0.27% 2021/08/01 Time 5:21
MYR/EUR 0.2009 0.2009 0.2009 0.2009 0.00 0.00% 2021/07/16 Time 12:14
PLN/EUR 0.2189 0.2189 0.2184 0.2189 0.00 0.23% 2021/08/01 Time 5:21
GHS/EUR 0.1421 0.1421 0.1421 0.1422 0.00 0.00% 2021/07/31 Time 1:22
PEN/EUR 0.2076 0.2076 0.2076 0.2143 0.01 3.23% 2021/08/01 Time 5:21
KES/EUR 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/06/26 Time 10:14
XAU/EUR 1527.9 1527.9 1527.9 1527.9 0.00 0.00% 2021/07/31 Time 8:14
CHF/EUR 0.9306 0.9306 0.93 0.9306 0.00 0.06% 2021/08/01 Time 5:21
HUF/EUR 0.0028 0.0028 0.0028 0.0029 0.00 0.00% 2021/07/17 Time 10:01
CZK/EUR 0.0389 0.0389 0.0389 0.0389 0.00 0.00% 2021/07/29 Time 6:14
DKK/EUR 0.1345 0.1345 0.1345 0.1345 0.00 0.00% 2021/07/31 Time 1:43
SEK/EUR 0.098 0.098 0.0979 0.098 0.00 0.10% 2021/08/01 Time 5:21
NOK/EUR 0.0955 0.0955 0.0953 0.0955 0.00 0.21% 2021/08/01 Time 5:21
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/06/25 Time 6:15
HRK/EUR 0.1334 0.1334 0.1334 0.1334 0.00 0.00% 2021/07/01 Time 6:07
MDL/EUR 0.0472 0.0472 0.0472 0.0472 0.00 0.00% 2021/07/31 Time 12:29
GEL/EUR 0.2727 0.2727 0.2727 0.2729 0.00 0.00% 2021/07/31 Time 1:22
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.0997 0.0997 0.0997 0.1 0.00 0.00% 2021/07/31 Time 1:43
SZL/EUR 0.0577 0.0577 0.0577 0.0577 0.00 0.00% 2021/07/31 Time 11:35
XAG/EUR 21.46 21.46 21.46 21.46 0.00 0.00% 2021/07/31 Time 11:35
XAGG/EUR 0.6908 0.6908 0.6904 0.6908 0.00 0.00% 2021/07/31 Time 1:43
UAH/EUR 0.0313 0.0313 0.0313 0.0313 0.00 0.00% 2021/07/30 Time 12:28
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.768 0.768 0.768 0.7686 0.00 0.00% 2021/07/31 Time 1:43
CNY/EUR 0.1304 0.1304 0.1304 0.1305 0.00 0.00% 2021/07/31 Time 1:22
EUR/MGA 4549 4549 4479.06 4549 69.94 1.56% 2021/08/01 Time 5:21
EUR/ANG 2.16 2.16 2.1587 2.1602 0.00 0.00% 2021/07/31 Time 1:43
EUR/CVE 111.345 111.345 111.287 111.345 0.00 0.00% 2021/07/31 Time 1:43
EUR/AFN 94.89 94.89 94.58 94.89 0.31 0.33% 2021/08/01 Time 5:21
EUR/BTN 88.1034 88.1034 88.1034 88.1034 0.00 0.00% 2021/07/30 Time 2:15
EUR/MRO 43.135 43.135 43.095 43.138 0.00 0.00% 2021/07/31 Time 1:43
EUR/THB 39.074 39.074 39.027 39.074 0.05 0.12% 2021/08/01 Time 5:21
EUR/PAB 1.1873 1.1873 1.1864 1.1873 0.00 0.08% 2021/08/01 Time 5:21
EUR/BOB 8.2755 8.2755 8.2096 8.2755 0.07 0.80% 2021/08/01 Time 4:07
EUR/ETB 52.807 52.807 52.763 52.807 0.00 0.00% 2021/07/31 Time 1:43
EUR/PGK 4.2786 4.2786 4.1639 4.2786 0.11 2.75% 2021/08/01 Time 5:21
EUR/MOP 9.5098 9.5098 9.5038 9.5134 0.00 0.00% 2021/07/31 Time 1:43
EUR/UYU 51.885 51.885 51.885 52.091 0.21 0.40% 2021/08/01 Time 5:21
EUR/DOP 67.783 67.783 67.726 67.783 0.00 0.00% 2021/07/31 Time 1:43
EUR/CLP 898.9 898.9 898.75 900.11 0.00 0.00% 2021/07/31 Time 1:43
EUR/PHP 59.353 59.353 59.353 59.528 0.18 0.29% 2021/08/01 Time 5:21
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 114.8119 114.8119 114.7152 114.8119 0.00 0.00% 2021/07/31 Time 1:43
EUR/COP 4609 4609 4605 4609 0.00 0.00% 2021/07/31 Time 1:22
EUR/MXN 23.619 23.619 23.568 23.619 0.05 0.22% 2021/08/01 Time 5:21
EUR/BWP 13.1338 13.1338 13.0959 13.1338 0.04 0.29% 2021/08/01 Time 4:07
EUR/GBP 0.8539 0.8539 0.8536 0.8539 0.00 0.00% 2021/07/31 Time 1:43
EUR/SDG 66.9324 66.9324 66.9324 67.54 0.00 0.00% 2021/02/23 Time 17:42
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1803.15 1803.15 1801.79 1803.15 0.00 0.00% 2021/07/31 Time 1:22
EUR/EGP 18.6881 18.6881 18.6724 18.6881 0.00 0.00% 2021/07/31 Time 1:43
EUR/BDT 101.372 101.372 101.286 101.372 0.00 0.00% 2021/07/31 Time 1:43
EUR/KZT 505.68 505.68 505.21 505.68 0.00 0.00% 2021/07/31 Time 1:22
EUR/AMD 578.5 578.5 578.01 578.5 0.00 0.00% 2021/07/31 Time 1:43
EUR/AED 4.3618 4.3618 4.3581 4.364 0.00 0.00% 2021/07/31 Time 12:08
EUR/MAD 10.529 10.529 10.5192 10.554 0.00 0.00% 2021/07/31 Time 12:08
EUR/USD 1.1873 1.1873 1.186 1.1876 0.00 0.00% 2021/07/31 Time 1:36
EUR/AUD 1.6166 1.6166 1.6073 1.6166 0.01 0.58% 2021/08/01 Time 5:21
EUR/BBD 2.4222 2.4222 2.4202 2.4222 0.00 0.00% 2021/07/31 Time 1:43
EUR/BSD 1.1873 1.1873 1.1863 1.1873 0.00 0.00% 2021/07/31 Time 1:43
EUR/BMD 1.1761 1.1761 1.1761 1.1761 0.00 0.00% 2021/07/26 Time 2:15
EUR/BND 1.6087 1.6087 1.6076 1.6087 0.00 0.00% 2021/07/31 Time 1:43
EUR/BZD 2.414 2.414 2.412 2.414 0.00 0.00% 2021/07/31 Time 1:43
EUR/TWD 33.185 33.185 33.185 33.217 0.03 0.10% 2021/08/01 Time 5:21
EUR/TTD 8.1045 8.1045 8.0498 8.1052 0.00 0.00% 2021/07/31 Time 12:08
EUR/JMD 186.477 186.477 183.308 186.477 3.17 1.73% 2021/08/01 Time 5:21
EUR/KYD 0.9914 0.9914 0.9888 0.9914 0.00 0.00% 2021/07/31 Time 4:08
EUR/SGD 1.6087 1.6087 1.6061 1.6087 0.00 0.16% 2021/08/01 Time 5:21
EUR/FJD 2.4928 2.4928 2.4907 2.4928 0.00 0.00% 2021/07/31 Time 1:43
EUR/XCD 3.2281 3.2281 3.2262 3.23 0.00 0.00% 2021/07/31 Time 1:43
EUR/CAD 1.481 1.481 1.4797 1.481 0.00 0.00% 2021/07/31 Time 1:43
EUR/GYD 247.0318 247.0318 247.0318 247.0318 0.00 0.00% 2021/07/03 Time 8:14
EUR/LRD 202.6471 202.6471 202.6471 202.6471 0.00 0.00% 2021/07/04 Time 12:15
EUR/NAD 17.3156 17.3156 17.3156 17.3829 0.00 0.00% 2021/07/31 Time 1:43
EUR/NZD 1.7025 1.7025 1.7025 1.7035 0.00 0.00% 2021/07/31 Time 1:43
EUR/HKD 9.2251 9.2251 9.219 9.2264 0.00 0.00% 2021/07/31 Time 1:43
EUR/GMD 62.93 62.93 60.271 62.93 2.66 4.41% 2021/08/01 Time 5:21
EUR/VND 27260.4 27260.4 27260.4 27290 29.60 0.11% 2021/08/01 Time 5:21
EUR/JOD 0.843 0.843 0.8422 0.8436 0.00 0.00% 2021/07/31 Time 1:43
EUR/DZD 160.225 160.225 160.133 160.235 0.00 0.00% 2021/07/31 Time 1:43
EUR/BHD 0.4476 0.4476 0.4473 0.4476 0.00 0.00% 2021/07/31 Time 1:43
EUR/TND 3.2839 3.2839 3.2839 3.3073 0.02 0.71% 2021/08/01 Time 5:21
EUR/RSD 117.69 117.69 117.489 117.69 0.20 0.17% 2021/08/01 Time 5:21
EUR/IQD 1733.46 1733.46 1720.08 1733.46 13.38 0.78% 2021/08/01 Time 5:21
EUR/KWD 0.3571 0.3571 0.3568 0.3571 0.00 0.00% 2021/07/31 Time 1:43
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 61.72 61.72 61.66 61.72 0.00 0.00% 2021/07/31 Time 1:22
EUR/BRL 6.1912 6.1912 6.1773 6.1929 0.00 0.00% 2021/07/31 Time 1:43
EUR/ZAR 17.3159 17.3159 17.3095 17.3159 0.01 0.04% 2021/08/01 Time 5:21
EUR/BYN 2.9678 2.9678 2.9661 2.9682 0.00 0.00% 2021/07/31 Time 1:43
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 86.943 86.943 86.943 87.0193 0.08 0.09% 2021/08/01 Time 5:21
EUR/IDR 17174.3 17174.3 17158.4 17174.3 0.00 0.00% 2021/07/31 Time 1:22
EUR/PKR 193.53 193.53 193.401 193.53 0.13 0.07% 2021/08/01 Time 5:21
EUR/LKR 237.46 237.46 237.18 237.46 0.28 0.12% 2021/08/01 Time 5:21
EUR/SCR 17.0731 17.0731 17.0731 18.004 0.93 5.45% 2021/08/01 Time 5:21
EUR/MUR 50.58 50.58 48.89 50.58 1.69 3.46% 2021/08/01 Time 5:21
EUR/NPR 141.372 141.372 141.241 141.384 0.00 0.00% 2021/07/31 Time 1:43
EUR/INR 88.276 88.276 88.194 88.276 0.00 0.00% 2021/07/31 Time 1:22
EUR/MVR 18.1801 18.1801 18.1801 18.1801 0.00 0.00% 2021/07/23 Time 12:14
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.4532 4.4532 4.452 4.4532 0.00 0.03% 2021/08/01 Time 5:21
EUR/OMR 0.4572 0.4572 0.4553 0.4572 0.00 0.42% 2021/08/01 Time 5:21
EUR/QAR 4.3241 4.3241 4.3178 4.3241 0.01 0.15% 2021/08/01 Time 5:21
EUR/YER 295.99 295.99 295.99 295.99 0.00 0.00% 2021/07/31 Time 12:29
EUR/KHR 4847 4847 4842 4847 0.00 0.00% 2021/07/31 Time 1:43
EUR/MYR 5.0107 5.0107 5.008 5.0116 0.00 0.00% 2021/07/31 Time 1:43
EUR/PLN 4.5736 4.5736 4.5736 4.5767 0.00 0.07% 2021/08/01 Time 5:21
EUR/STD 25.02 25.02 25.01 25.02 0.00 0.00% 2021/07/31 Time 1:43
EUR/GHS 7.1594 7.1594 7.1534 7.1594 0.00 0.00% 2021/07/31 Time 1:43
EUR/PEN 4.834 4.834 4.6571 4.834 0.18 3.80% 2021/08/01 Time 5:21
EUR/UZS 12641.69 12641.69 12641.69 12663.37 21.68 0.17% 2021/08/01 Time 5:21
EUR/TJS 13.65 13.65 13.5645 13.65 0.09 0.63% 2021/08/01 Time 5:21
EUR/UGX 4222 4222 4222 4225.3 3.30 0.08% 2021/08/01 Time 5:21
EUR/TZS 2759.29 2759.29 2756.34 2759.29 2.95 0.11% 2021/08/01 Time 5:21
EUR/SOS 691.01 691.01 687.6 691.01 3.41 0.50% 2021/08/01 Time 5:21
EUR/KES 129.06 129.06 128.94 129.06 0.00 0.00% 2021/07/31 Time 1:43
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 663.7 663.7 663.14 663.92 0.00 0.00% 2021/07/31 Time 1:43
EUR/BIF 2374.6 2374.6 2356.84 2374.6 17.76 0.75% 2021/08/01 Time 4:07
EUR/DJF 211.99 211.99 211.81 211.99 0.00 0.00% 2021/07/31 Time 1:43
EUR/RWF 1199.17 1199.17 1195.14 1199.17 4.03 0.34% 2021/08/01 Time 5:21
EUR/CHF 1.0755 1.0755 1.0734 1.0755 0.00 0.20% 2021/08/01 Time 5:21
EUR/GNF 11636.73 11636.73 11592.1 11636.73 0.00 0.00% 2021/07/31 Time 8:21
EUR/HUF 358.73 358.73 358.73 358.88 0.00 0.00% 2021/07/31 Time 1:43
EUR/CZK 25.533 25.533 25.4144 25.533 0.12 0.47% 2021/08/01 Time 5:21
EUR/DKK 7.44 7.44 7.44 7.4411 0.00 0.00% 2021/07/31 Time 1:43
EUR/SEK 10.2204 10.2204 10.1821 10.2204 0.04 0.38% 2021/08/01 Time 5:21
EUR/NOK 10.4674 10.4674 10.3928 10.4674 0.07 0.72% 2021/08/01 Time 5:21
EUR/ISK 146.99 146.99 146.96 146.99 0.00 0.00% 2021/07/31 Time 1:43
EUR/ZMK 22.86 22.86 22.83 22.86 0.00 0.00% 2021/07/31 Time 1:22
EUR/MWK 973.052 973.052 972.15 973.052 0.00 0.00% 2021/07/31 Time 1:43
EUR/GTQ 9.2134 9.2134 9.2134 9.215 0.00 0.02% 2021/08/01 Time 5:21
EUR/NIO 41.73 41.73 41.28 41.74 0.00 0.00% 2021/07/31 Time 12:08
EUR/SVC 10.4005 10.4005 10.38 10.4005 0.02 0.20% 2021/08/01 Time 5:21
EUR/CRC 736.61 736.61 735.99 736.61 0.00 0.00% 2021/07/31 Time 1:43
EUR/HRK 7.508 7.508 7.5036 7.508 0.00 0.00% 2021/07/31 Time 1:43
EUR/MMK 1959.045 1959.045 1957.382 1959.045 1.66 0.08% 2021/08/01 Time 5:21
EUR/LAK 11421.4 11421.4 11410.8 11421.4 0.00 0.00% 2021/07/31 Time 1:43
EUR/PYG 8218.4 8218.4 8205.6 8218.4 12.80 0.16% 2021/08/01 Time 5:21
EUR/HTG 111.943 111.943 111.943 114.13 2.19 1.95% 2021/08/01 Time 5:21
EUR/RON 4.9208 4.9208 4.9182 4.9208 0.00 0.00% 2021/07/31 Time 1:43
EUR/MDL 21.21 21.21 21.21 21.281 0.07 0.33% 2021/08/01 Time 5:21
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.7088 3.7088 3.7066 3.7091 0.00 0.00% 2021/07/31 Time 1:43
EUR/LSL 17.3539 17.3539 17.3539 17.3631 0.01 0.05% 2021/08/01 Time 5:21
EUR/ALL 122.23 122.23 122.18 122.23 0.00 0.00% 2021/07/31 Time 1:43
EUR/HNL 28.2292 28.2292 28.156 28.2292 0.00 0.00% 2021/07/31 Time 8:21
EUR/BGN 1.9573 1.9573 1.9564 1.9573 0.00 0.00% 2021/07/31 Time 1:43
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3463 0.3463 0.3463 0.3463 0.00 0.00% 2021/07/01 Time 8:07
EUR/TRY 10.0533 10.0533 10.0123 10.0594 0.00 0.00% 2021/07/31 Time 12:08
EUR/SZL 17.3159 17.3159 17.3159 17.3205 0.00 0.03% 2021/08/01 Time 5:21
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
EUR/MZN 77.17 77.17 77.1 77.18 0.00 0.00% 2021/07/31 Time 1:43
EUR/AZN 2.0243 2.0243 2.0226 2.0243 0.00 0.00% 2021/07/31 Time 1:43
EUR/NGN 492.74 492.74 484.8 492.74 0.00 0.00% 2021/07/31 Time 12:08
EUR/UAH 31.8848 31.8848 31.8848 31.9119 0.03 0.08% 2021/08/01 Time 5:21
EUR/ZMW 22.8886 22.8886 22.8886 22.8886 0.00 0.00% 2021/07/31 Time 12:29
EUR/AOA 777.68 777.68 777.03 777.68 0.00 0.00% 2021/07/31 Time 1:43
EUR/KRW 1368.01 1368.01 1355.6 1368.01 12.41 0.92% 2021/08/01 Time 5:21
EUR/JPY 130.29 130.29 130.18 130.29 0.00 0.00% 2021/07/31 Time 1:43
EUR/CNY 7.6723 7.6723 7.6659 7.6723 0.00 0.00% 2021/07/31 Time 1:43
EUR/CNH 7.6864 7.6864 7.6864 7.6864 0.00 0.00% 2021/07/29 Time 6:14