See full search result :
Indicator
Editions
2021 Apr 14 6:15:15
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1957
Live Rate
0 (0.08%)
Change
14 April 2021
Time 06:15:07
0 (1.67%)
Change / 3 Month
0 (1.75%)
Change / 6 Month
0 (8.85%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:33
2 (5.56%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
3 (8.11%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0268 0.0268 0.0268 0.0268 0.00 0.00% 2021/04/07 Time 20:21
UYU/EUR 0.0187 0.0187 0.0187 0.0187 0.00 0.00% 2021/03/17 Time 9:35
CLP/EUR 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/03/19 Time 6:14
ARS/EUR 0.009 0.009 0.009 0.009 0.00 0.00% 2021/04/13 Time 20:42
MXN/EUR 0.0417 0.0417 0.0416 0.0417 0.00 0.00% 2021/04/14 Time 5:42
BWP/EUR 0.0773 0.0773 0.0773 0.0773 0.00 0.00% 2021/04/07 Time 8:14
GBP/EUR 1.1505 1.1512 1.1505 1.1515 0.00 0.06% 2021/04/14 Time 5:42
EGP/EUR 0.0537 0.0537 0.0533 0.0537 0.00 0.00% 2021/04/14 Time 6:07
AED/EUR 0.2298 0.2278 0.2277 0.2298 0.00 0.00% 2021/04/14 Time 6:07
MAD/EUR 0.0936 0.0937 0.0935 0.0937 0.00 0.11% 2021/04/14 Time 4:00
USD/EUR 0.8365 0.8363 0.8362 0.8372 0.00 0.08% 2021/04/14 Time 6:15
AUD/EUR 0.6409 0.6395 0.6394 0.6409 0.00 0.00% 2021/04/14 Time 6:07
BBD/EUR 0.4193 0.4193 0.4193 0.4193 0.00 0.00% 2021/04/07 Time 2:14
BMD/EUR 0.8467 0.8467 0.8467 0.8467 0.00 0.00% 2021/04/07 Time 8:14
TWD/EUR 0.0294 0.0295 0.0294 0.0295 0.00 0.00% 2021/04/14 Time 4:42
JMD/EUR 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/03/17 Time 10:21
KYD/EUR 1.0158 1.0158 1.0158 1.0158 0.00 0.00% 2021/04/07 Time 4:14
SGD/EUR 0.6251 0.6251 0.6241 0.6251 0.00 0.10% 2021/04/14 Time 5:42
CAD/EUR 0.6678 0.667 0.6668 0.6682 0.00 0.00% 2021/04/14 Time 6:07
NZD/EUR 0.591 0.5907 0.5902 0.591 0.00 0.07% 2021/04/14 Time 4:42
HKD/EUR 0.1076 0.1076 0.1076 0.1076 0.00 0.09% 2021/04/14 Time 3:42
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.182 1.1819 1.1819 1.1829 0.00 0.08% 2021/04/14 Time 5:42
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/03/06 Time 2:21
BHD/EUR 2.232 2.2189 2.2187 2.232 0.00 0.00% 2021/04/14 Time 6:07
KWD/EUR 2.7762 2.7761 2.7761 2.7788 0.00 0.10% 2021/04/14 Time 5:42
BRL/EUR 0.1494 0.1494 0.1463 0.1494 0.00 0.00% 2021/04/14 Time 6:07
ZAR/EUR 0.0577 0.0577 0.0572 0.0578 0.00 0.00% 2021/04/13 Time 20:07
BYN/EUR 0.3204 0.3204 0.3202 0.3208 0.00 0.19% 2021/04/14 Time 5:21
RUB/EUR 0.0109 0.0109 0.0109 0.011 0.00 0.00% 2021/04/14 Time 6:07
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/EUR 0.0054 0.0054 0.0054 0.0054 0.00 0.00% 2021/03/21 Time 14:14
MUR/EUR 0.0202 0.0202 0.0202 0.0202 0.00 0.00% 2021/02/17 Time 14:21
INR/EUR 0.0111 0.0111 0.0111 0.0112 0.00 0.00% 2021/04/13 Time 17:28
SAR/EUR 0.2248 0.2248 0.223 0.2248 0.00 0.00% 2021/04/14 Time 6:07
MYR/EUR 0.2027 0.2027 0.2027 0.2027 0.00 0.00% 2021/04/08 Time 9:35
PLN/EUR 0.2177 0.2191 0.2177 0.2192 0.00 0.00% 2021/04/14 Time 6:07
GHS/EUR 0.1457 0.1458 0.1457 0.1458 0.00 0.14% 2021/04/14 Time 4:42
PEN/EUR 0.2292 0.2292 0.2292 0.2308 0.00 0.00% 2021/04/14 Time 6:07
KES/EUR 0.0076 0.0076 0.0076 0.0076 0.00 0.00% 2021/03/21 Time 10:14
XAU/EUR 1463.63 1463.63 1463.63 1463.63 0.00 0.00% 2021/04/07 Time 8:14
CHF/EUR 0.9047 0.9089 0.9047 0.9096 0.00 0.00% 2021/04/14 Time 6:07
HUF/EUR 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2021/03/26 Time 15:49
CZK/EUR 0.0384 0.0384 0.0384 0.0384 0.00 0.00% 2021/04/07 Time 8:14
DKK/EUR 0.1345 0.1345 0.1344 0.1345 0.00 0.00% 2021/04/13 Time 3:35
SEK/EUR 0.0983 0.0983 0.0983 0.0984 0.00 0.00% 2021/04/14 Time 5:42
NOK/EUR 0.0988 0.0988 0.0988 0.0988 0.00 0.00% 2021/04/14 Time 0:07
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/04/02 Time 6:14
HRK/EUR 0.1319 0.1319 0.1319 0.1319 0.00 0.00% 2021/02/17 Time 6:21
MDL/EUR 0.0469 0.0469 0.0469 0.0469 0.00 0.00% 2021/03/03 Time 14:21
GEL/EUR 0.2457 0.2457 0.2456 0.2458 0.00 0.08% 2021/04/14 Time 5:21
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1032 0.1032 0.103 0.1032 0.00 0.10% 2021/04/14 Time 5:07
SZL/EUR 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2021/02/22 Time 18:14
XAG/EUR 21.83 21.83 21.83 21.83 0.00 0.00% 2021/03/17 Time 18:14
XAGG/EUR 0.6839 0.6815 0.6813 0.6839 0.00 0.15% 2021/04/14 Time 5:42
UAH/EUR 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/04/05 Time 20:21
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.7689 0.7683 0.7674 0.7689 0.00 0.18% 2021/04/14 Time 5:42
CNY/EUR 0.1278 0.1278 0.1278 0.1278 0.00 0.08% 2021/04/14 Time 4:42
EUR/MGA 4494.14 4494.14 4494.14 4577 0.00 0.00% 2021/04/14 Time 6:07
EUR/ANG 2.1176 2.1761 2.1176 2.1765 0.00 0.00% 2021/04/14 Time 6:07
EUR/CVE 113.281 113.3 113.176 113.3 0.09 0.08% 2021/04/14 Time 5:42
EUR/AFN 92.51 95.05 92.51 95.07 0.00 0.00% 2021/04/14 Time 6:07
EUR/BTN 86.6532 86.6532 86.6532 86.6532 0.00 0.00% 2021/04/07 Time 8:14
EUR/MRO 43.049 43.052 43.006 43.052 0.04 0.09% 2021/04/14 Time 5:42
EUR/THB 37.271 37.647 37.271 37.666 0.00 0.00% 2021/04/14 Time 6:07
EUR/PAB 1.1797 1.1797 1.1797 1.1958 0.00 0.00% 2021/04/14 Time 6:07
EUR/BOB 8.1453 8.3333 8.1453 8.3354 0.00 0.00% 2021/04/14 Time 6:07
EUR/ETB 48.9099 49.928 48.9099 49.932 0.00 0.00% 2021/04/14 Time 6:07
EUR/PGK 4.1935 4.3241 4.1935 4.3251 0.00 0.00% 2021/04/14 Time 6:07
EUR/MOP 9.4505 9.5835 9.4505 9.5895 0.00 0.00% 2021/04/14 Time 6:07
EUR/UYU 52.874 52.883 52.838 52.887 0.05 0.09% 2021/04/14 Time 5:42
EUR/DOP 67.107 68.029 67.107 68.035 0.00 0.00% 2021/04/14 Time 6:07
EUR/CLP 850.96 846.76 845.6 850.96 0.00 0.00% 2021/04/14 Time 6:07
EUR/PHP 57.387 58.046 57.387 58.156 0.00 0.00% 2021/04/14 Time 6:07
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 110.7577 110.7762 110.6836 110.7762 0.10 0.09% 2021/04/14 Time 5:42
EUR/COP 4312 4312 4312 4389 0.00 0.00% 2021/04/14 Time 6:07
EUR/MXN 23.972 24.0252 23.972 24.0375 0.00 0.00% 2021/04/14 Time 6:07
EUR/BWP 12.9149 13.0953 12.9149 13.0986 0.00 0.00% 2021/04/14 Time 6:07
EUR/GBP 0.8584 0.8691 0.8584 0.8694 0.00 0.00% 2021/04/14 Time 6:07
EUR/SDG 66.9324 66.9324 66.9324 67.54 0.00 0.00% 2021/02/23 Time 17:42
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1783.7 1815.76 1783.7 1816.06 0.00 0.00% 2021/04/14 Time 6:07
EUR/EGP 18.592 18.8219 18.592 18.8235 0.00 0.00% 2021/04/14 Time 6:07
EUR/BDT 100.712 101.483 100.712 101.508 0.00 0.00% 2021/04/14 Time 6:07
EUR/KZT 507.12 518.91 507.12 519.04 0.00 0.00% 2021/04/14 Time 6:07
EUR/AMD 634.41 626.49 625.97 634.41 0.00 0.00% 2021/04/14 Time 6:07
EUR/AED 4.356 4.392 4.356 4.3931 0.00 0.00% 2021/04/14 Time 6:07
EUR/MAD 10.663 10.7031 10.663 10.7062 0.00 0.00% 2021/04/14 Time 6:07
EUR/USD 1.1957 1.1958 1.1946 1.1961 0.00 0.08% 2021/04/14 Time 6:15
EUR/AUD 1.559 1.5641 1.559 1.5653 0.00 0.00% 2021/04/14 Time 6:07
EUR/BBD 2.3821 2.4391 2.3821 2.4398 0.00 0.00% 2021/04/14 Time 6:07
EUR/BSD 1.1803 1.1956 1.1803 1.1959 0.00 0.00% 2021/04/14 Time 6:07
EUR/BMD 1.1806 1.1806 1.1806 1.1806 0.00 0.00% 2021/04/07 Time 8:14
EUR/BND 1.5823 1.6009 1.5823 1.6036 0.00 0.00% 2021/04/14 Time 6:07
EUR/BZD 2.3781 2.4313 2.3781 2.4315 0.00 0.00% 2021/04/14 Time 6:07
EUR/TWD 34.031 34.041 33.974 34.055 0.02 0.04% 2021/04/14 Time 5:42
EUR/TTD 8.1618 8.1632 8.14 8.1632 0.01 0.07% 2021/04/14 Time 5:42
EUR/JMD 171.832 180.091 171.832 180.505 0.00 0.00% 2021/04/14 Time 6:07
EUR/KYD 0.9832 0.9832 0.9832 0.9986 0.00 0.00% 2021/04/14 Time 6:07
EUR/SGD 1.6009 1.6013 1.6006 1.6034 0.00 0.08% 2021/04/14 Time 5:42
EUR/FJD 2.4233 2.5064 2.4233 2.5064 0.00 0.00% 2021/04/14 Time 6:07
EUR/XCD 3.252 3.252 3.2497 3.2526 0.00 0.09% 2021/04/14 Time 5:42
EUR/CAD 1.497 1.4997 1.497 1.4999 0.00 0.00% 2021/04/14 Time 6:07
EUR/GYD 247.4218 247.4218 247.4218 247.4218 0.00 0.00% 2021/04/07 Time 8:14
EUR/LRD 204.0871 204.0871 204.0871 204.0871 0.00 0.00% 2021/04/07 Time 8:14
EUR/NAD 17.2265 17.347 17.2265 17.3624 0.00 0.00% 2021/04/14 Time 6:07
EUR/NZD 1.693 1.6932 1.6928 1.695 0.00 0.09% 2021/04/14 Time 5:21
EUR/HKD 9.2318 9.2952 9.2318 9.2954 0.00 0.00% 2021/04/14 Time 6:07
EUR/GMD 60.173 60.173 60.173 63.38 0.00 0.00% 2021/04/14 Time 6:07
EUR/VND 27587.2 27591.8 27566.4 27591.8 25.40 0.09% 2021/04/14 Time 5:42
EUR/JOD 0.8338 0.8489 0.8338 0.8491 0.00 0.00% 2021/04/14 Time 6:07
EUR/DZD 156.803 156.803 156.803 158.792 0.00 0.00% 2021/04/14 Time 6:07
EUR/BHD 0.444 0.444 0.444 0.4511 0.00 0.00% 2021/04/14 Time 6:07
EUR/TND 3.2878 3.2883 3.2872 3.289 0.00 0.01% 2021/04/14 Time 5:42
EUR/RSD 117.519 117.71 117.519 117.73 0.00 0.00% 2021/04/14 Time 6:07
EUR/IQD 1720.65 1746.01 1720.65 1746.01 0.00 0.00% 2021/04/14 Time 6:07
EUR/KWD 0.3569 0.3569 0.3569 0.3611 0.00 0.00% 2021/04/14 Time 6:07
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 61.452 61.452 61.452 61.85 0.00 0.00% 2021/04/14 Time 6:07
EUR/BRL 6.8375 6.8386 6.806 6.8386 0.03 0.50% 2021/04/14 Time 5:42
EUR/ZAR 17.3478 17.3478 17.3428 17.362 0.00 0.00% 2021/04/14 Time 5:42
EUR/BYN 3.128 3.1341 3.1247 3.136 0.00 0.00% 2021/04/14 Time 5:42
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 91.7075 91.045 90.658 91.7075 0.00 0.00% 2021/04/14 Time 6:07
EUR/IDR 17095.96 17470.6 17095.96 17470.6 0.00 0.00% 2021/04/14 Time 6:07
EUR/PKR 183.121 183.106 182.953 183.167 0.18 0.10% 2021/04/14 Time 5:42
EUR/LKR 235.91 235.91 235.91 241.572 0.00 0.00% 2021/04/14 Time 6:07
EUR/SCR 20.8797 21.1181 20.8797 22.4109 0.72 3.46% 2021/04/14 Time 5:42
EUR/MUR 46.46 48.42 46.46 48.44 0.00 0.00% 2021/04/14 Time 6:07
EUR/NPR 143.628 143.604 143.532 143.64 0.13 0.09% 2021/04/14 Time 5:42
EUR/INR 87.1547 89.903 87.1547 89.982 0.00 0.00% 2021/04/14 Time 6:07
EUR/MVR 18.1313 18.1313 18.1313 18.1313 0.00 0.00% 2021/04/03 Time 9:35
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.4426 4.4849 4.4426 4.4861 0.00 0.00% 2021/04/14 Time 6:07
EUR/OMR 0.4603 0.4602 0.4601 0.4605 0.00 0.07% 2021/04/14 Time 5:07
EUR/QAR 4.2932 4.3544 4.2932 4.3547 0.00 0.00% 2021/04/14 Time 6:07
EUR/YER 297.61 297.61 297.61 297.61 0.00 0.00% 2021/03/17 Time 9:35
EUR/KHR 4772.3 4772.3 4772.3 4853 0.00 0.00% 2021/04/14 Time 6:07
EUR/MYR 4.9023 4.9417 4.9023 4.9432 0.00 0.00% 2021/04/14 Time 6:07
EUR/PLN 4.5889 4.5697 4.565 4.5889 0.00 0.00% 2021/04/14 Time 6:07
EUR/STD 27.51 27.5 27.49 27.51 0.02 0.07% 2021/04/14 Time 4:42
EUR/GHS 6.8233 6.9356 6.8233 6.9453 0.00 0.00% 2021/04/14 Time 6:07
EUR/PEN 4.3534 4.3501 4.3467 4.3534 0.00 0.00% 2021/04/14 Time 6:07
EUR/UZS 12551.69 12551.69 12543.3 12552.74 11.54 0.09% 2021/04/14 Time 5:42
EUR/TJS 13.75 13.74 13.74 13.75 0.01 0.07% 2021/04/14 Time 4:42
EUR/UGX 4333 4333 4330 4334 2.00 0.05% 2021/04/14 Time 5:42
EUR/TZS 2778.81 2779.27 2776.95 2779.5 2.33 0.08% 2021/04/14 Time 5:42
EUR/SOS 695.96 695.61 695.26 695.96 0.64 0.09% 2021/04/14 Time 5:21
EUR/KES 128.12 127.93 127.82 128.12 0.00 0.00% 2021/04/14 Time 6:07
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 664.51 664.45 664.07 664.57 0.61 0.09% 2021/04/14 Time 5:42
EUR/BIF 2297.48 2331.42 2297.48 2332.01 0.00 0.00% 2021/04/14 Time 6:07
EUR/DJF 210.02 213.47 210.02 213.53 0.00 0.00% 2021/04/14 Time 6:07
EUR/RWF 1173.44 1201.58 1173.44 1201.88 0.00 0.00% 2021/04/14 Time 6:07
EUR/CHF 1.1052 1.1007 1.0999 1.1052 0.00 0.00% 2021/04/14 Time 6:07
EUR/GNF 11795.8 11795.8 11795.8 12034.53 0.00 0.00% 2021/04/14 Time 6:07
EUR/HUF 360.415 359.71 359.25 360.415 0.00 0.00% 2021/04/14 Time 6:07
EUR/CZK 26.0118 25.945 25.911 26.0118 0.00 0.00% 2021/04/14 Time 6:07
EUR/DKK 7.4367 7.4367 7.4367 7.4404 0.00 0.00% 2021/04/14 Time 6:07
EUR/SEK 10.1712 10.1717 10.1683 10.178 0.00 0.03% 2021/04/14 Time 5:42
EUR/NOK 10.1257 10.1271 10.1221 10.1308 0.01 0.06% 2021/04/14 Time 5:42
EUR/ISK 149.124 151.87 149.124 151.91 0.00 0.00% 2021/04/14 Time 6:07
EUR/ZMK 26.54 26.54 26.53 26.55 0.02 0.08% 2021/04/14 Time 5:42
EUR/MWK 933.577 952.184 933.577 952.343 0.00 0.00% 2021/04/14 Time 6:07
EUR/GTQ 9.099 9.099 9.099 9.2383 0.00 0.00% 2021/04/14 Time 6:07
EUR/NIO 41.85 41.83 41.82 42.75 0.04 0.10% 2021/04/14 Time 5:07
EUR/SVC 10.475 10.475 10.4645 10.475 0.01 0.09% 2021/04/14 Time 5:42
EUR/CRC 723.31 734.96 723.31 735.14 0.00 0.00% 2021/04/14 Time 6:07
EUR/HRK 7.5501 7.5501 7.5501 7.5744 0.00 0.00% 2021/04/14 Time 6:07
EUR/MMK 1663.37 1697.894 1663.37 1698.32 0.00 0.00% 2021/04/14 Time 6:07
EUR/LAK 11091.8 11274.5 11091.8 11277.3 0.00 0.00% 2021/04/14 Time 6:07
EUR/PYG 7537.3 7541.6 7534.7 7542.3 0.00 0.00% 2021/04/14 Time 6:07
EUR/HTG 95.71 99.132 95.71 99.14 0.00 0.00% 2021/04/14 Time 6:07
EUR/RON 4.9111 4.9246 4.9111 4.926 0.00 0.00% 2021/04/14 Time 6:07
EUR/MDL 21.233 21.233 21.233 21.43 0.00 0.00% 2021/04/14 Time 6:07
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 4.1126 4.113 4.1099 4.113 0.00 0.09% 2021/04/14 Time 5:21
EUR/LSL 17.1587 17.3467 17.1587 17.3647 0.00 0.00% 2021/04/14 Time 6:07
EUR/ALL 122.99 123.42 122.99 123.46 0.00 0.00% 2021/04/14 Time 6:07
EUR/HNL 28.36 28.7949 28.36 28.7973 0.00 0.00% 2021/04/14 Time 6:07
EUR/BGN 1.9494 1.9564 1.9494 1.9567 0.00 0.00% 2021/04/14 Time 6:07
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3469 0.3469 0.3469 0.3469 0.00 0.00% 2021/04/07 Time 8:14
EUR/TRY 9.7055 9.7013 9.7013 9.7188 0.01 0.09% 2021/04/14 Time 5:42
EUR/SZL 17.3472 17.347 17.344 17.381 0.00 0.00% 2021/04/14 Time 5:42
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
EUR/MZN 69.19 69.19 69.14 69.19 0.06 0.09% 2021/04/14 Time 5:42
EUR/AZN 2.0387 2.039 2.0368 2.039 0.00 0.08% 2021/04/14 Time 5:42
EUR/NGN 489.05 489.05 489.05 489.05 0.00 0.00% 2021/04/13 Time 16:07
EUR/UAH 33.5812 33.584 33.5503 33.5897 0.03 0.08% 2021/04/14 Time 5:42
EUR/ZMW 26.3244 26.3244 26.3244 26.3244 0.00 0.00% 2021/03/17 Time 9:35
EUR/AOA 757.05 757.18 756.61 757.18 0.69 0.09% 2021/04/14 Time 5:42
EUR/KRW 1326.3 1342.42 1326.3 1342.42 0.00 0.00% 2021/04/14 Time 6:07
EUR/JPY 130.331 130.24 130.11 130.37 0.00 0.00% 2021/04/14 Time 6:07
EUR/CNY 7.7409 7.8253 7.7409 7.8273 0.00 0.00% 2021/04/14 Time 6:07
EUR/CNH 7.767 7.767 7.767 7.767 0.00 0.00% 2021/04/07 Time 8:14