Euro Zone
Ask منطقه اروپا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/EUR
|
0.0276 |
0.0276 |
0.0276 |
0.0276 |
0.00
|
0.00%
|
2021/01/27
Time 20:21
|
|
UYU/EUR
|
0.0195 |
0.0195 |
0.0195 |
0.0195 |
0.00
|
0.00%
|
2021/01/27
Time 20:21
|
|
CLP/EUR
|
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.00
|
0.00%
|
2021/01/12
Time 6:07
|
|
ARS/EUR
|
0.0095 |
0.0095 |
0.0094 |
0.0095 |
0.00
|
0.00%
|
2021/01/26
Time 19:56
|
|
MXN/EUR
|
0.0407 |
0.0407 |
0.0407 |
0.0407 |
0.00
|
0.25%
|
2021/01/28
Time 0:21
|
|
BWP/EUR
|
0.0753 |
0.0753 |
0.0753 |
0.0753 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|
GBP/EUR
|
1.1308 |
1.1304 |
1.1301 |
1.1309 |
0.00
|
0.04%
|
2021/01/28
Time 1:56
|
|
EGP/EUR
|
0.0526 |
0.0526 |
0.0524 |
0.0527 |
0.00
|
0.00%
|
2021/01/27
Time 19:42
|
|
AED/EUR
|
0.2248 |
0.2249 |
0.2248 |
0.225 |
0.00
|
0.04%
|
2021/01/28
Time 1:35
|
|
MAD/EUR
|
0.0922 |
0.0922 |
0.0918 |
0.0923 |
0.00
|
0.00%
|
2021/01/27
Time 23:01
|
|
USD/EUR
|
0.8259 |
0.8258 |
0.8256 |
0.8268 |
0.00
|
0.06%
|
2021/01/28
Time 2:01
|
|
AUD/EUR
|
0.6328 |
0.6327 |
0.6323 |
0.6328 |
0.00
|
0.14%
|
2021/01/28
Time 1:35
|
|
BBD/EUR
|
0.4072 |
0.4072 |
0.4072 |
0.4072 |
0.00
|
0.00%
|
2021/01/26
Time 2:14
|
|
BMD/EUR
|
0.8237 |
0.8237 |
0.8237 |
0.8237 |
0.00
|
0.00%
|
2021/01/27
Time 2:21
|
|
TWD/EUR
|
0.0295 |
0.0296 |
0.0295 |
0.0296 |
0.00
|
0.34%
|
2021/01/28
Time 1:35
|
|
JMD/EUR
|
0.0058 |
0.0058 |
0.0058 |
0.0058 |
0.00
|
0.00%
|
2021/01/12
Time 10:14
|
|
KYD/EUR
|
0.9844 |
0.9844 |
0.9844 |
0.9844 |
0.00
|
0.00%
|
2021/01/23
Time 4:21
|
|
SGD/EUR
|
0.6219 |
0.6215 |
0.6213 |
0.6223 |
0.00
|
0.06%
|
2021/01/28
Time 1:56
|
|
CAD/EUR
|
0.6451 |
0.6447 |
0.6447 |
0.6454 |
0.00
|
0.12%
|
2021/01/28
Time 1:56
|
|
NZD/EUR
|
0.5915 |
0.5908 |
0.5908 |
0.5917 |
0.00
|
0.14%
|
2021/01/28
Time 1:56
|
|
HKD/EUR
|
0.1065 |
0.1061 |
0.1061 |
0.1066 |
0.00
|
0.38%
|
2021/01/28
Time 1:35
|
|
VND/EUR
|
0.0036 |
0.0036 |
0.0036 |
0.0036 |
0.00
|
0.00%
|
2020/10/10
Time 4:07
|
|
JOD/EUR
|
1.1668 |
1.1667 |
1.1667 |
1.1681 |
0.00
|
0.07%
|
2021/01/28
Time 1:56
|
|
DZD/EUR
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2020/12/15
Time 2:14
|
|
BHD/EUR
|
2.1929 |
2.1946 |
2.1929 |
2.1977 |
0.00
|
0.15%
|
2021/01/28
Time 1:56
|
|
KWD/EUR
|
2.7314 |
2.7313 |
2.7304 |
2.7336 |
0.00
|
0.03%
|
2021/01/28
Time 1:56
|
|
BRL/EUR
|
0.1525 |
0.1529 |
0.1525 |
0.1529 |
0.00
|
0.33%
|
2021/01/28
Time 0:56
|
|
ZAR/EUR
|
0.0541 |
0.0541 |
0.054 |
0.0541 |
0.00
|
0.37%
|
2021/01/28
Time 1:21
|
|
BYN/EUR
|
0.3183 |
0.3183 |
0.3182 |
0.3185 |
0.00
|
0.13%
|
2021/01/28
Time 1:56
|
|
RUB/EUR
|
0.0109 |
0.0109 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/01/27
Time 14:42
|
|
IDR/EUR
|
0.0587 |
0.0587 |
0.0587 |
0.0587 |
0.00
|
0.00%
|
2021/01/19
Time 23:14
|
|
PKR/EUR
|
0.0051 |
0.0051 |
0.0051 |
0.0051 |
0.00
|
0.00%
|
2020/12/16
Time 12:56
|
|
MUR/EUR
|
0.0202 |
0.0202 |
0.0202 |
0.0202 |
0.00
|
0.00%
|
2021/01/12
Time 14:14
|
|
INR/EUR
|
0.0113 |
0.0113 |
0.0113 |
0.0114 |
0.00
|
0.00%
|
2021/01/27
Time 19:21
|
|
SAR/EUR
|
0.2201 |
0.2204 |
0.2201 |
0.2204 |
0.00
|
0.00%
|
2021/01/28
Time 0:56
|
|
MYR/EUR
|
0.2026 |
0.2026 |
0.2026 |
0.2026 |
0.00
|
0.00%
|
2021/01/24
Time 12:21
|
|
PLN/EUR
|
0.2198 |
0.2199 |
0.2197 |
0.2199 |
0.00
|
0.05%
|
2021/01/28
Time 1:56
|
|
GHS/EUR
|
0.1429 |
0.143 |
0.1429 |
0.143 |
0.00
|
0.00%
|
2021/01/28
Time 0:42
|
|
PEN/EUR
|
0.2266 |
0.2267 |
0.2266 |
0.2267 |
0.00
|
0.09%
|
2021/01/28
Time 0:56
|
|
KES/EUR
|
0.0075 |
0.0075 |
0.0075 |
0.0075 |
0.00
|
0.00%
|
2021/01/12
Time 10:14
|
|
XAU/EUR
|
1523.68 |
1523.68 |
1523.68 |
1523.68 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
CHF/EUR
|
0.9291 |
0.9294 |
0.9285 |
0.9297 |
0.00
|
0.06%
|
2021/01/28
Time 1:56
|
|
HUF/EUR
|
0.0028 |
0.0028 |
0.0027 |
0.0028 |
0.00
|
0.00%
|
2021/01/02
Time 10:21
|
|
CZK/EUR
|
0.0383 |
0.0383 |
0.0383 |
0.0383 |
0.00
|
0.00%
|
2021/01/25
Time 6:21
|
|
DKK/EUR
|
0.1345 |
0.1344 |
0.1344 |
0.1345 |
0.00
|
0.07%
|
2021/01/28
Time 1:35
|
|
SEK/EUR
|
0.0988 |
0.0988 |
0.0988 |
0.0991 |
0.00
|
0.00%
|
2021/01/27
Time 23:35
|
|
NOK/EUR
|
0.0955 |
0.0954 |
0.0954 |
0.0963 |
0.00
|
0.84%
|
2021/01/28
Time 1:56
|
|
CRC/EUR
|
0.0014 |
0.0014 |
0.0014 |
0.0014 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|
HRK/EUR
|
0.1323 |
0.1323 |
0.1323 |
0.1323 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
MDL/EUR
|
0.0472 |
0.0472 |
0.0472 |
0.0472 |
0.00
|
0.00%
|
2021/01/25
Time 14:21
|
|
GEL/EUR
|
0.2513 |
0.2515 |
0.2513 |
0.2515 |
0.00
|
0.12%
|
2021/01/28
Time 0:56
|
|
ALL/EUR
|
0.0081 |
0.0081 |
0.0081 |
0.0081 |
0.00
|
0.00%
|
2020/09/11
Time 11:07
|
|
LTL/EUR
|
0.2893 |
0.2893 |
0.2893 |
0.2893 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/EUR
|
0.1116 |
0.1115 |
0.1114 |
0.1116 |
0.00
|
0.18%
|
2021/01/28
Time 1:35
|
|
SZL/EUR
|
0.054 |
0.054 |
0.054 |
0.054 |
0.00
|
0.00%
|
2021/01/18
Time 18:21
|
|
XAG/EUR
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
XAGG/EUR
|
0.6705 |
0.6708 |
0.6675 |
0.6708 |
0.00
|
0.27%
|
2021/01/28
Time 1:56
|
|
UAH/EUR
|
0.0291 |
0.0291 |
0.0291 |
0.0291 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
KRW/EUR
|
0.0739 |
0.0739 |
0.0739 |
0.0739 |
0.00
|
0.00%
|
2020/10/09
Time 14:07
|
|
JPY/EUR
|
0.7934 |
0.793 |
0.793 |
0.7936 |
0.00
|
0.05%
|
2021/01/28
Time 1:56
|
|
CNY/EUR
|
0.1274 |
0.1274 |
0.1274 |
0.1274 |
0.00
|
0.08%
|
2021/01/28
Time 0:56
|
|
EUR/MGA
|
4609 |
4610 |
4568.65 |
4610 |
40.35
|
0.88%
|
2021/01/28
Time 1:56
|
|
EUR/ANG
|
2.2042 |
2.2041 |
2.202 |
2.2042 |
0.00
|
0.06%
|
2021/01/28
Time 1:56
|
|
EUR/CVE
|
112.312 |
112.284 |
112.182 |
112.312 |
0.08
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/AFN
|
96.3 |
94.91 |
94.91 |
96.3 |
1.39
|
1.46%
|
2021/01/28
Time 1:35
|
|
EUR/BTN
|
88.8398 |
88.8398 |
88.8398 |
88.8398 |
0.00
|
0.00%
|
2021/01/24
Time 2:21
|
|
EUR/MRO
|
43.963 |
43.974 |
43.912 |
43.974 |
0.04
|
0.09%
|
2021/01/28
Time 1:56
|
|
EUR/THB
|
36.357 |
36.363 |
36.301 |
36.363 |
0.06
|
0.15%
|
2021/01/28
Time 1:56
|
|
EUR/PAB
|
1.2112 |
1.211 |
1.2107 |
1.2113 |
0.00
|
0.11%
|
2021/01/28
Time 1:56
|
|
EUR/BOB
|
8.467 |
8.4649 |
8.4572 |
8.467 |
0.01
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/ETB
|
47.887 |
47.875 |
47.831 |
47.887 |
0.04
|
0.08%
|
2021/01/28
Time 1:35
|
|
EUR/PGK
|
4.3805 |
4.3257 |
4.3239 |
4.3816 |
0.06
|
1.38%
|
2021/01/28
Time 1:56
|
|
EUR/MOP
|
9.686 |
9.6912 |
9.6744 |
9.6912 |
0.01
|
0.13%
|
2021/01/28
Time 1:56
|
|
EUR/UYU
|
50.826 |
50.834 |
50.78 |
50.962 |
0.14
|
0.27%
|
2021/01/28
Time 1:56
|
|
EUR/DOP
|
70.285 |
70.262 |
70.198 |
70.285 |
0.06
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/CLP
|
895.07 |
894.77 |
894.03 |
895.07 |
0.67
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/PHP
|
58.329 |
58.261 |
58.199 |
58.329 |
0.13
|
0.22%
|
2021/01/28
Time 1:56
|
|
EUR/CUP
|
1.184 |
1.184 |
1.184 |
1.2575 |
0.00
|
0.00%
|
2021/01/04
Time 19:07
|
|
EUR/ARS
|
105.5285 |
105.5023 |
105.4065 |
105.5285 |
0.08
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/COP
|
4370 |
4369 |
4365 |
4370 |
3.00
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/MXN
|
24.5759 |
24.5894 |
24.5627 |
24.6014 |
0.03
|
0.14%
|
2021/01/28
Time 1:56
|
|
EUR/BWP
|
13.3845 |
13.3812 |
13.3691 |
13.3845 |
0.01
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/GBP
|
0.8851 |
0.8848 |
0.8846 |
0.8851 |
0.00
|
0.11%
|
2021/01/28
Time 1:56
|
|
EUR/SDG
|
66.92 |
66.93 |
66.85 |
66.95 |
0.09
|
0.13%
|
2021/01/28
Time 1:56
|
|
EUR/SYP
|
578.591 |
578.591 |
577.559 |
580.552 |
0.00
|
0.00%
|
2020/06/30
Time 17:43
|
|
EUR/LBP
|
1839.75 |
1839.91 |
1837.48 |
1839.91 |
1.52
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/EGP
|
19.0917 |
19.0932 |
19.068 |
19.0932 |
0.02
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/BDT
|
102.803 |
102.778 |
102.684 |
102.803 |
0.08
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/KZT
|
511.77 |
511.73 |
511.13 |
512.4 |
0.63
|
0.12%
|
2021/01/28
Time 1:56
|
|
EUR/AMD
|
628.86 |
629.5 |
628.18 |
629.5 |
0.64
|
0.10%
|
2021/01/28
Time 1:35
|
|
EUR/AED
|
4.4497 |
4.438 |
4.438 |
4.4497 |
0.01
|
0.26%
|
2021/01/28
Time 1:35
|
|
EUR/MAD
|
10.8669 |
10.8604 |
10.8571 |
10.886 |
0.02
|
0.18%
|
2021/01/28
Time 1:56
|
|
EUR/USD
|
1.2111 |
1.2114 |
1.2098 |
1.2116 |
0.00
|
0.07%
|
2021/01/28
Time 2:01
|
|
EUR/AUD
|
1.5819 |
1.581 |
1.5808 |
1.5822 |
0.00
|
0.18%
|
2021/01/28
Time 1:56
|
|
EUR/BBD
|
2.4714 |
2.4712 |
2.4683 |
2.4714 |
0.00
|
0.09%
|
2021/01/28
Time 1:56
|
|
EUR/BSD
|
1.2113 |
1.211 |
1.2099 |
1.2113 |
0.00
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/BMD
|
1.2136 |
1.2136 |
1.2136 |
1.2136 |
0.00
|
0.00%
|
2021/01/27
Time 2:21
|
|
EUR/BND
|
1.6093 |
1.6102 |
1.6087 |
1.6104 |
0.00
|
0.01%
|
2021/01/28
Time 1:56
|
|
EUR/BZD
|
2.4628 |
2.4445 |
2.4445 |
2.4628 |
0.02
|
0.75%
|
2021/01/28
Time 1:35
|
|
EUR/TWD
|
33.944 |
33.946 |
33.857 |
33.946 |
0.07
|
0.21%
|
2021/01/28
Time 1:56
|
|
EUR/TTD
|
8.267 |
8.2785 |
8.2595 |
8.2785 |
0.01
|
0.14%
|
2021/01/28
Time 1:56
|
|
EUR/JMD
|
178.649 |
178.62 |
178.443 |
178.679 |
0.10
|
0.06%
|
2021/01/28
Time 1:56
|
|
EUR/KYD
|
1.0112 |
1.0054 |
1.0051 |
1.0112 |
0.00
|
0.05%
|
2021/01/28
Time 1:56
|
|
EUR/SGD
|
1.6093 |
1.6103 |
1.6068 |
1.6103 |
0.00
|
0.16%
|
2021/01/28
Time 1:56
|
|
EUR/FJD
|
2.5225 |
2.5227 |
2.4886 |
2.5227 |
0.04
|
1.70%
|
2021/01/28
Time 1:56
|
|
EUR/XCD
|
3.2941 |
3.2942 |
3.2922 |
3.2946 |
0.00
|
0.10%
|
2021/01/28
Time 1:35
|
|
EUR/CAD
|
1.5512 |
1.5511 |
1.55 |
1.5514 |
0.00
|
0.19%
|
2021/01/28
Time 1:56
|
|
EUR/GYD
|
253.3118 |
253.3118 |
253.3118 |
253.3118 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|
EUR/LRD
|
206.8271 |
206.8271 |
206.8271 |
206.8271 |
0.00
|
0.00%
|
2021/01/25
Time 12:21
|
|
EUR/NAD
|
18.5047 |
18.5062 |
18.4955 |
18.5372 |
0.05
|
0.28%
|
2021/01/28
Time 1:56
|
|
EUR/NZD
|
1.6919 |
1.6944 |
1.6913 |
1.6944 |
0.00
|
0.15%
|
2021/01/28
Time 1:56
|
|
EUR/HKD
|
9.3905 |
9.3896 |
9.3768 |
9.4278 |
0.04
|
0.40%
|
2021/01/28
Time 1:56
|
|
EUR/GMD
|
64.2 |
64.17 |
63.94 |
64.2 |
0.05
|
0.08%
|
2021/01/28
Time 1:21
|
|
EUR/VND
|
27943.6 |
27925.1 |
27913.6 |
27945.9 |
18.50
|
0.07%
|
2021/01/28
Time 1:21
|
|
EUR/JOD
|
0.86 |
0.8599 |
0.859 |
0.86 |
0.00
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/DZD
|
161.382 |
161.328 |
161.182 |
161.382 |
0.13
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/BHD
|
0.4571 |
0.4568 |
0.4563 |
0.4571 |
0.00
|
0.13%
|
2021/01/28
Time 1:56
|
|
EUR/TND
|
3.273 |
3.2743 |
3.2679 |
3.283 |
0.01
|
0.26%
|
2021/01/28
Time 1:56
|
|
EUR/RSD
|
117.71 |
117.63 |
117.63 |
117.73 |
0.10
|
0.09%
|
2021/01/28
Time 1:56
|
|
EUR/IQD
|
1467.84 |
1467.84 |
1461.9 |
1470 |
0.00
|
0.00%
|
2020/12/22
Time 14:35
|
|
EUR/KWD
|
0.3672 |
0.3671 |
0.3667 |
0.3672 |
0.00
|
0.08%
|
2021/01/28
Time 1:35
|
|
EUR/LYD
|
1.6457 |
1.6457 |
1.6418 |
1.6464 |
0.00
|
0.00%
|
2021/01/05
Time 11:49
|
|
EUR/MKD
|
62.03 |
62.05 |
61.97 |
62.05 |
0.05
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/BRL
|
6.5583 |
6.5567 |
6.5423 |
6.5584 |
0.02
|
0.26%
|
2021/01/28
Time 1:35
|
|
EUR/ZAR
|
18.5035 |
18.5138 |
18.4931 |
18.5236 |
0.07
|
0.38%
|
2021/01/28
Time 1:56
|
|
EUR/BYN
|
3.1484 |
3.1493 |
3.1462 |
3.1494 |
0.00
|
0.10%
|
2021/01/28
Time 1:56
|
|
EUR/BYR
|
16849 |
16849 |
16849 |
16849 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
EUR/RUB
|
92.174 |
91.963 |
91.818 |
92.174 |
0.41
|
0.45%
|
2021/01/28
Time 1:56
|
|
EUR/IDR
|
17035.5 |
17034.1 |
17015.8 |
17036.9 |
12.60
|
0.07%
|
2021/01/28
Time 1:56
|
|
EUR/PKR
|
195.003 |
194.891 |
194.81 |
195.052 |
0.23
|
0.12%
|
2021/01/28
Time 1:21
|
|
EUR/LKR
|
233.42 |
233.517 |
233.208 |
233.517 |
0.12
|
0.05%
|
2021/01/28
Time 1:56
|
|
EUR/SCR
|
26.0387 |
26.0408 |
25.001 |
26.0494 |
1.04
|
4.15%
|
2021/01/28
Time 1:56
|
|
EUR/MUR
|
48.14 |
48.16 |
48.12 |
48.16 |
0.05
|
0.10%
|
2021/01/28
Time 1:56
|
|
EUR/NPR
|
141.335 |
141.347 |
141.172 |
141.347 |
0.14
|
0.10%
|
2021/01/28
Time 1:56
|
|
EUR/INR
|
88.461 |
88.507 |
88.391 |
88.5254 |
0.06
|
0.07%
|
2021/01/28
Time 1:56
|
|
EUR/MVR
|
18.6086 |
18.6086 |
18.6086 |
18.6086 |
0.00
|
0.00%
|
2021/01/22
Time 8:14
|
|
EUR/IRR
|
16157.3 |
16157.3 |
16157.3 |
16157.3 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
EUR/SAR
|
4.5434 |
4.5438 |
4.5386 |
4.545 |
0.00
|
0.04%
|
2021/01/28
Time 1:56
|
|
EUR/OMR
|
0.4667 |
0.4665 |
0.4663 |
0.4667 |
0.00
|
0.17%
|
2021/01/28
Time 1:56
|
|
EUR/QAR
|
4.4101 |
4.4112 |
4.4068 |
4.4126 |
0.00
|
0.10%
|
2021/01/28
Time 1:56
|
|
EUR/YER
|
302.61 |
302.61 |
302.61 |
302.61 |
0.00
|
0.00%
|
2021/01/27
Time 20:21
|
|
EUR/KHR
|
4931 |
4932 |
4926 |
4932 |
3.00
|
0.06%
|
2021/01/28
Time 1:56
|
|
EUR/MYR
|
4.9007 |
4.9013 |
4.8998 |
4.9019 |
0.00
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/PLN
|
4.555 |
4.5516 |
4.5516 |
4.555 |
0.00
|
0.02%
|
2021/01/28
Time 1:56
|
|
EUR/STD
|
27.87 |
27.84 |
27.84 |
27.87 |
0.02
|
0.07%
|
2021/01/28
Time 0:56
|
|
EUR/GHS
|
7.1224 |
7.1213 |
7.1142 |
7.1224 |
0.01
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/PEN
|
4.4153 |
4.4156 |
4.4101 |
4.4156 |
0.00
|
0.11%
|
2021/01/28
Time 1:56
|
|
EUR/UZS
|
12744.5 |
12746.61 |
12732.93 |
12747.66 |
6.31
|
0.05%
|
2021/01/28
Time 1:56
|
|
EUR/TJS
|
13.93 |
13.798 |
13.798 |
13.93 |
0.13
|
0.96%
|
2021/01/28
Time 1:35
|
|
EUR/UGX
|
4458 |
4453 |
4453 |
4458 |
7.00
|
0.16%
|
2021/01/28
Time 0:56
|
|
EUR/TZS
|
2814.6 |
2815.06 |
2806.28 |
2815.53 |
8.32
|
0.30%
|
2021/01/28
Time 1:56
|
|
EUR/SOS
|
704.86 |
704.92 |
704.16 |
704.98 |
0.41
|
0.06%
|
2021/01/28
Time 1:56
|
|
EUR/KES
|
133.55 |
133.52 |
133.42 |
133.55 |
0.03
|
0.02%
|
2021/01/28
Time 1:35
|
|
EUR/XAF
|
655.957 |
655.957 |
655.957 |
655.957 |
0.00
|
0.00%
|
2019/10/24
Time 0:00
|
|
EUR/XOF
|
657.68 |
657.74 |
656.98 |
657.79 |
0.54
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/BIF
|
2362.04 |
2361.45 |
2359.31 |
2362.04 |
1.76
|
0.07%
|
2021/01/28
Time 1:35
|
|
EUR/DJF
|
216.3 |
216.28 |
216.03 |
216.6 |
0.30
|
0.14%
|
2021/01/28
Time 1:56
|
|
EUR/RWF
|
1205.04 |
1189.62 |
1189.62 |
1205.44 |
1.39
|
0.12%
|
2021/01/28
Time 1:56
|
|
EUR/CHF
|
1.0772 |
1.0765 |
1.076 |
1.0772 |
0.00
|
0.04%
|
2021/01/28
Time 1:56
|
|
EUR/GNF
|
12718.65 |
12712.35 |
12296.49 |
12718.65 |
9.45
|
0.07%
|
2021/01/28
Time 1:21
|
|
EUR/HUF
|
360.62 |
360.85 |
360.33 |
360.85 |
0.20
|
0.06%
|
2021/01/28
Time 1:56
|
|
EUR/CZK
|
26.093 |
26.103 |
26.087 |
26.119 |
0.00
|
0.02%
|
2021/01/28
Time 1:56
|
|
EUR/DKK
|
7.4392 |
7.4377 |
7.437 |
7.4392 |
0.00
|
0.01%
|
2021/01/28
Time 1:56
|
|
EUR/SEK
|
10.1399 |
10.1622 |
10.122 |
10.1622 |
0.02
|
0.15%
|
2021/01/28
Time 1:56
|
|
EUR/NOK
|
10.4783 |
10.483 |
10.384 |
10.4876 |
0.09
|
0.91%
|
2021/01/28
Time 1:56
|
|
EUR/ISK
|
157.19 |
157.719 |
157.17 |
157.719 |
0.53
|
0.34%
|
2021/01/28
Time 1:35
|
|
EUR/ZMK
|
25.98 |
25.97 |
25.97 |
25.98 |
0.03
|
0.12%
|
2021/01/28
Time 0:56
|
|
EUR/MWK
|
948.982 |
949.138 |
937.156 |
949.295 |
11.83
|
1.26%
|
2021/01/28
Time 1:56
|
|
EUR/GTQ
|
9.436 |
9.4336 |
9.4251 |
9.436 |
0.01
|
0.07%
|
2021/01/28
Time 1:56
|
|
EUR/NIO
|
42.39 |
42.4 |
42.35 |
42.4 |
0.05
|
0.12%
|
2021/01/28
Time 1:56
|
|
EUR/SVC
|
10.6086 |
10.6095 |
10.5981 |
10.6104 |
0.01
|
0.06%
|
2021/01/28
Time 1:56
|
|
EUR/CRC
|
744.77 |
746.69 |
743.91 |
746.69 |
0.56
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/HRK
|
7.5622 |
7.561 |
7.561 |
7.5622 |
0.00
|
0.00%
|
2021/01/28
Time 1:56
|
|
EUR/MMK
|
1613.318 |
1613.585 |
1611.72 |
1613.585 |
1.33
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/LAK
|
11315.3 |
11318.1 |
11305 |
11318.1 |
5.60
|
0.05%
|
2021/01/28
Time 1:56
|
|
EUR/PYG
|
8473.6 |
8474.3 |
8467.3 |
8475.7 |
9.80
|
0.12%
|
2021/01/28
Time 1:35
|
|
EUR/HTG
|
89.067 |
89.06 |
88.964 |
89.067 |
0.08
|
0.09%
|
2021/01/28
Time 1:35
|
|
EUR/RON
|
4.8813 |
4.8799 |
4.8799 |
4.8815 |
0.00
|
0.01%
|
2021/01/28
Time 1:56
|
|
EUR/MDL
|
20.95 |
20.96 |
20.95 |
20.96 |
0.02
|
0.10%
|
2021/01/28
Time 1:35
|
|
EUR/LVL
|
0.7016 |
0.7016 |
0.7016 |
0.7016 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
EUR/GEL
|
4.0218 |
4.0223 |
4.018 |
4.0223 |
0.00
|
0.08%
|
2021/01/28
Time 1:56
|
|
EUR/LSL
|
18.4889 |
18.5086 |
18.4889 |
18.5283 |
0.04
|
0.21%
|
2021/01/28
Time 1:56
|
|
EUR/ALL
|
124.05 |
124.03 |
124.03 |
124.41 |
0.39
|
0.31%
|
2021/01/28
Time 1:56
|
|
EUR/HNL
|
29.2456 |
29.319 |
29.2118 |
29.319 |
0.07
|
0.25%
|
2021/01/28
Time 1:35
|
|
EUR/BGN
|
1.9564 |
1.9559 |
1.952 |
1.9567 |
0.00
|
0.23%
|
2021/01/28
Time 1:56
|
|
EUR/LTL
|
3.4528 |
3.4528 |
3.4528 |
3.4528 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
EUR/MTL
|
0.3549 |
0.3549 |
0.3549 |
0.3549 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|
EUR/TRY
|
8.9688 |
8.9709 |
8.9688 |
8.9811 |
0.02
|
0.21%
|
2021/01/28
Time 1:56
|
|
EUR/SZL
|
18.5032 |
18.5135 |
18.4968 |
18.5247 |
0.06
|
0.30%
|
2021/01/28
Time 1:56
|
|
EUR/BAM
|
1.9568 |
1.9568 |
1.9568 |
1.9568 |
0.00
|
0.00%
|
2021/01/04
Time 20:35
|
|
EUR/MZN
|
90.83 |
90.85 |
90.75 |
90.86 |
0.09
|
0.10%
|
2021/01/28
Time 1:56
|
|
EUR/AZN
|
2.0653 |
2.0649 |
2.0625 |
2.0653 |
0.00
|
0.08%
|
2021/01/28
Time 1:35
|
|
EUR/NGN
|
484.24 |
484.24 |
484.24 |
484.24 |
0.00
|
0.00%
|
2021/01/27
Time 15:56
|
|
EUR/UAH
|
34.1078 |
34.1163 |
34.0768 |
34.1163 |
0.02
|
0.05%
|
2021/01/28
Time 1:56
|
|
EUR/ZMW
|
25.8134 |
25.8134 |
25.8134 |
25.8134 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
EUR/AOA
|
800.27 |
800.14 |
799.21 |
800.27 |
0.60
|
0.08%
|
2021/01/28
Time 1:35
|
|
EUR/KRW
|
1343.95 |
1342.77 |
1341.3 |
1343.95 |
2.33
|
0.17%
|
2021/01/28
Time 1:56
|
|
EUR/JPY
|
126.12 |
126.13 |
126.09 |
126.15 |
0.05
|
0.04%
|
2021/01/28
Time 1:35
|
|
EUR/CNY
|
7.8553 |
7.8533 |
7.8462 |
7.8553 |
0.01
|
0.08%
|
2021/01/28
Time 1:35
|
|
EUR/CNH
|
7.8528 |
7.8528 |
7.8528 |
7.8528 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|