Online Forum
Euro Zone
Euro Zone

eur/usd

1.1246
Live Rate
0 (0.3%)
Change
7 December 2021
Time 18:44:43
0 (5.07%)
Change / 3 Month
0 (7.80%)
Change / 6 Month
0 (7.17%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:58
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
GHS/EUR 0.1482 0.1481 0.1464 0.1484 0.00 1.09% 2021/12/07 Time 18:45
PEN/EUR 0.2185 0.218 0.2171 0.2189 0.00 0.41% 2021/12/07 Time 18:45
MXN/EUR 0.042 0.0418 0.0417 0.042 0.00 0.48% 2021/12/07 Time 18:45
JOD/EUR 1.2566 1.2576 1.251 1.2576 0.01 0.46% 2021/12/07 Time 18:45
KWD/EUR 2.9402 2.9436 2.9291 2.9436 0.01 0.27% 2021/12/07 Time 18:45
GBP/EUR 1.1771 1.1774 1.1753 1.1778 0.00 0.12% 2021/12/07 Time 18:45
TWD/EUR 0.032 0.032 0.0319 0.0321 0.00 0.00% 2021/12/07 Time 18:45
GEL/EUR 0.2892 0.2889 0.2877 0.2894 0.00 0.14% 2021/12/07 Time 18:45
EUR/GEL 3.5034 3.5055 3.5006 3.5212 0.00 0.03% 2021/12/07 Time 18:45
NZD/EUR 0.6025 0.6025 0.5974 0.6025 0.00 0.77% 2021/12/07 Time 18:45
EUR/MZN 73.12 73.11 73.08 73.43 0.20 0.27% 2021/12/07 Time 18:45
EUR/XCD 3.0588 3.0573 3.0573 3.0724 0.01 0.30% 2021/12/07 Time 18:45
EUR/GBP 0.85 0.8494 0.8494 0.8514 0.00 0.12% 2021/12/07 Time 18:45
EUR/GHS 6.94 6.9425 6.9363 7.1159 0.17 2.42% 2021/12/07 Time 18:45
EUR/PEN 4.5849 4.6121 4.5849 4.6375 0.04 0.90% 2021/12/07 Time 18:45
EGP/EUR 0.0566 0.0564 0.0563 0.0566 0.00 0.35% 2021/12/07 Time 18:45
EUR/EGP 17.7269 17.7332 17.719 17.8009 0.05 0.30% 2021/12/07 Time 18:45
EUR/QAR 4.098 4.0958 4.0947 4.1136 0.01 0.27% 2021/12/07 Time 18:45
EUR/FJD 2.4283 2.4298 2.4272 2.4636 0.01 0.35% 2021/12/07 Time 18:45
EUR/INR 84.843 84.856 84.803 85.196 0.22 0.25% 2021/12/07 Time 18:45
EUR/LAK 12362 12363.1 12310.8 12389.1 42.10 0.34% 2021/12/07 Time 18:45
EUR/THB 37.914 37.899 37.899 38.28 0.27 0.71% 2021/12/07 Time 18:45
EUR/ETB 55.17 55.195 55.146 55.401 0.17 0.30% 2021/12/07 Time 18:45
EUR/MXN 23.8458 23.948 23.8458 24.0131 0.11 0.47% 2021/12/07 Time 18:45
EUR/LBP 1708.01 1708.55 1707.55 1716.75 5.39 0.32% 2021/12/07 Time 18:45
EUR/MAD 10.4014 10.401 10.3895 10.4079 0.00 0.03% 2021/12/07 Time 18:45
EUR/JOD 0.7985 0.7988 0.7982 0.8024 0.00 0.31% 2021/12/07 Time 18:45
EUR/IQD 1642.06 1642.96 1641.48 1649.07 5.11 0.31% 2021/12/07 Time 18:45
EUR/KWD 0.341 0.3411 0.3407 0.3423 0.00 0.26% 2021/12/07 Time 18:45
EUR/NPR 135.798 135.762 135.738 136.307 0.37 0.27% 2021/12/07 Time 18:45
EUR/KHR 4591 4592 4590 4610 14.00 0.30% 2021/12/07 Time 18:45
EUR/GNF 10910.56 10915.53 10904.74 10956.15 31.04 0.28% 2021/12/07 Time 18:45
EUR/RON 4.9508 4.9522 4.9504 4.9546 0.00 0.01% 2021/12/07 Time 18:45
EUR/LSL 17.9255 17.9727 17.9231 18.0216 0.08 0.44% 2021/12/07 Time 18:45
EUR/TRY 15.3252 15.3687 15.2975 15.6249 0.25 1.62% 2021/12/07 Time 18:45
EUR/PHP 56.741 56.724 56.711 56.905 0.11 0.19% 2021/12/07 Time 18:45
EUR/TWD 31.222 31.195 31.195 31.374 0.09 0.27% 2021/12/07 Time 18:45
EUR/NAD 17.9123 17.9754 17.9123 18.0127 0.08 0.47% 2021/12/07 Time 18:45
EUR/KES 127.05 127.09 127.01 127.46 0.24 0.19% 2021/12/07 Time 18:45
EUR/HRK 7.526 7.5253 7.5253 7.5313 0.00 0.06% 2021/12/07 Time 18:45
EUR/HTG 115.215 115.266 114.083 115.399 0.95 0.83% 2021/12/07 Time 18:45
EUR/HKD 8.7677 8.7706 8.7654 8.8121 0.03 0.37% 2021/12/07 Time 18:45
EUR/KZT 492.23 492.28 492.15 495.34 2.76 0.56% 2021/12/07 Time 18:45
EUR/GMD 59.61 59.64 59.61 60.94 0.17 0.29% 2021/12/07 Time 18:45
EUR/MYR 4.7616 4.7624 4.7589 4.7823 0.01 0.30% 2021/12/07 Time 18:45
EUR/ISK 147.41 147.59 147.33 147.62 0.05 0.03% 2021/12/07 Time 18:45
EUR/MWK 921.751 938.083 921.587 938.9 2.45 0.27% 2021/12/07 Time 18:45
EUR/MMK 2012.063 2011.705 2010.989 2020.469 5.72 0.28% 2021/12/07 Time 18:45
EUR/KRW 1324.57 1325 1324.57 1334.88 7.81 0.59% 2021/12/07 Time 18:45
EUR/PAB 1.1249 1.1247 1.1244 1.1295 0.00 0.28% 2021/12/07 Time 18:45
EUR/MOP 9.0464 9.0445 9.0432 9.0907 0.03 0.28% 2021/12/07 Time 18:45
EUR/JMD 175.361 175.407 175.267 177.19 1.77 1.01% 2021/12/07 Time 18:45
EUR/NZD 1.6604 1.6612 1.6604 1.6744 0.01 0.83% 2021/12/07 Time 18:45
EUR/DZD 156.727 156.774 156.694 158.013 1.18 0.75% 2021/12/07 Time 18:45
EUR/MKD 61.93 61.93 61.72 61.96 0.23 0.37% 2021/12/07 Time 18:45
EUR/IDR 16171.8 16178.9 16167.4 16299.9 119.40 0.74% 2021/12/07 Time 18:45
EUR/PKR 199.09 199.054 199.019 199.939 0.60 0.30% 2021/12/07 Time 18:45
EUR/HNL 27.2312 27.36 27.224 27.36 0.08 0.29% 2021/12/07 Time 18:45
EUR/KYD 0.9392 0.9394 0.9389 0.9432 0.00 0.30% 2021/12/07 Time 18:45
EUR/MRO 41.01 40.988 40.988 41.314 0.10 0.24% 2021/12/07 Time 18:45
EUR/TZS 2596.5 2596.96 2594.65 2607.12 7.15 0.28% 2021/12/07 Time 18:45
EUR/HUF 366.02 366.14 364.85 366.46 0.37 0.10% 2021/12/07 Time 18:45
EUR/GTQ 8.7116 8.7356 8.7077 8.748 0.03 0.30% 2021/12/07 Time 18:45
EUR/SVC 9.8521 9.8511 9.8504 9.8947 0.03 0.31% 2021/12/07 Time 18:45
EUR/STD 25.01 25.01 25 25.02 0.00 0.00% 2021/12/07 Time 18:45
EUR/XOF 657.05 660.7 656.87 662.7 2.83 0.43% 2021/12/07 Time 18:45
EUR/NIO 39.66 39.85 39.64 39.85 0.11 0.28% 2021/12/07 Time 18:45
EUR/CZK 25.456 25.476 25.434 25.512 0.02 0.06% 2021/12/07 Time 18:45
EUR/CLP 943.74 947.34 943.29 956.91 13.09 1.39% 2021/12/07 Time 18:45
EUR/CNY 7.1626 7.1683 7.1606 7.1984 0.03 0.45% 2021/12/07 Time 18:45
EUR/COP 4395 4397 4395 4446 45.00 1.02% 2021/12/07 Time 18:45
EUR/DJF 200.83 200.96 200.74 201.67 0.61 0.30% 2021/12/07 Time 18:45
EUR/DKK 7.437 7.4381 7.4366 7.4392 0.00 0.02% 2021/12/07 Time 18:45
EUR/CVE 111.279 111.322 111.257 111.329 0.02 0.02% 2021/12/07 Time 18:45
EUR/CRC 714.21 716.79 714.02 717.32 2.29 0.32% 2021/12/07 Time 18:45
BRL/EUR 0.1576 0.1578 0.1556 0.1578 0.00 1.09% 2021/12/07 Time 18:44
EUR/BRL 6.3484 6.3467 6.3379 6.427 0.07 1.12% 2021/12/07 Time 18:44
EUR/BND 1.5382 1.5388 1.5377 1.5468 0.01 0.46% 2021/12/07 Time 18:44
EUR/BYN 2.8778 2.8799 2.8753 2.8879 0.01 0.23% 2021/12/07 Time 18:44
EUR/BSD 1.1246 1.1255 1.1243 1.1295 0.00 0.32% 2021/12/07 Time 18:44
EUR/BWP 13.3112 13.2689 13.2244 13.3669 0.04 0.30% 2021/12/07 Time 18:44
EUR/BIF 2249.2 2267.17 2248.6 2267.17 7.20 0.32% 2021/12/07 Time 18:44
EUR/BOB 7.8497 7.8447 7.844 7.8726 0.01 0.16% 2021/12/07 Time 18:44
BHD/EUR 2.3597 2.358 2.3491 2.3602 0.01 0.32% 2021/12/07 Time 18:44
EUR/BHD 0.424 0.4244 0.4239 0.4259 0.00 0.33% 2021/12/07 Time 18:44
EUR/BDT 96.513 96.599 96.487 96.939 0.32 0.33% 2021/12/07 Time 18:44
EUR/BGN 1.9565 1.9564 1.956 1.957 0.00 0.02% 2021/12/07 Time 18:44
AUD/EUR 0.6321 0.6316 0.6243 0.6321 0.01 1.25% 2021/12/07 Time 18:44
EUR/AUD 1.5827 1.5839 1.5827 1.6022 0.02 1.24% 2021/12/07 Time 18:44
EUR/BBD 2.2943 2.2627 2.2627 2.3043 0.01 0.32% 2021/12/07 Time 18:44
EUR/AZN 1.9178 1.9187 1.9169 1.9258 0.01 0.30% 2021/12/07 Time 18:44
EUR/ALL 121.26 121.27 121.18 121.45 0.03 0.02% 2021/12/07 Time 18:44
EUR/AOA 651.27 651.56 651.04 661.3 9.86 1.51% 2021/12/07 Time 18:44
EUR/ARS 114.0344 114.137 114.004 114.4409 0.25 0.22% 2021/12/07 Time 18:44
EUR/AMD 554.53 554.72 554.28 559.98 1.67 0.30% 2021/12/07 Time 18:44
EUR/ANG 2.0468 2.0481 2.0462 2.0557 0.01 0.32% 2021/12/07 Time 18:44
EUR/AFN 110.19 108.68 108.65 110.19 1.27 1.17% 2021/12/07 Time 18:44
EUR/BZD 2.2865 2.3681 2.2623 2.3681 0.08 3.57% 2021/12/07 Time 18:44
EUR/CAD 1.4247 1.4864 1.4247 1.4864 0.06 4.33% 2021/12/07 Time 18:44
EUR/JPY 127.8 129.533 127.76 129.533 1.73 1.36% 2021/12/07 Time 18:44
CAD/EUR 0.7023 0.6713 0.6713 0.7024 0.03 4.62% 2021/12/07 Time 18:44
EUR/DOP 63.889 66.945 63.793 66.945 3.06 4.78% 2021/12/07 Time 18:44
NOK/EUR 0.0983 0.0973 0.0971 0.0983 0.00 1.03% 2021/12/07 Time 18:44
EUR/OMR 0.4332 0.4527 0.4329 0.4527 0.02 4.50% 2021/12/07 Time 18:44
EUR/NOK 10.1751 10.2761 10.1751 10.3466 0.10 0.99% 2021/12/07 Time 18:44
EUR/MGA 4500 4607.1 4474 4607.1 107.10 2.38% 2021/12/07 Time 18:44
RUB/EUR 0.012 0.0115 0.0115 0.012 0.00 4.35% 2021/12/07 Time 18:44
EUR/MUR 48.5 48.9 48.49 49.85 0.40 0.82% 2021/12/07 Time 18:44
EUR/MDL 19.85 20.75 19.84 20.75 0.90 4.53% 2021/12/07 Time 18:44
EUR/NGN 465.69 483.4 465.69 483.4 17.71 3.80% 2021/12/07 Time 18:44
SAR/EUR 0.237 0.2258 0.2258 0.2372 0.01 4.96% 2021/12/07 Time 18:44
EUR/SAR 4.2201 4.4195 4.2178 4.4195 0.20 4.73% 2021/12/07 Time 18:44
EUR/RWF 1181.15 1185.22 1180.52 1186.08 4.07 0.34% 2021/12/07 Time 18:44
EUR/RSD 117.63 117.494 117.494 117.78 0.14 0.12% 2021/12/07 Time 18:44
EUR/RUB 83.712 86.7303 83.598 86.7303 3.02 3.61% 2021/12/07 Time 18:44
PLN/EUR 0.2179 0.2187 0.2173 0.2187 0.00 0.37% 2021/12/07 Time 18:44
EUR/CHF 1.041 1.0758 1.041 1.0758 0.03 3.34% 2021/12/07 Time 18:44
EUR/PLN 4.5912 4.5703 4.5703 4.6038 0.02 0.46% 2021/12/07 Time 18:44
EUR/PGK 4.0537 4.176 4.0519 4.176 0.12 3.02% 2021/12/07 Time 18:44
EUR/PYG 7700.1 8145.5 7687.3 8145.5 445.40 5.78% 2021/12/07 Time 18:44
SEK/EUR 0.0975 0.098 0.0974 0.098 0.00 0.51% 2021/12/07 Time 18:44
EUR/SEK 10.2592 10.1971 10.1971 10.2733 0.06 0.61% 2021/12/07 Time 18:44
CHF/EUR 0.9611 0.9294 0.9294 0.9613 0.03 3.41% 2021/12/07 Time 18:44
EUR/SZL 17.9255 17.5335 17.5335 18.0261 0.39 2.24% 2021/12/07 Time 18:44
EUR/LKR 228.334 234.34 228.294 234.34 6.01 2.63% 2021/12/07 Time 18:44
ZAR/EUR 0.0558 0.0575 0.0555 0.0575 0.00 3.05% 2021/12/07 Time 18:44
SGD/EUR 0.6504 0.6293 0.6293 0.6507 0.02 3.35% 2021/12/07 Time 18:44
EUR/SOS 654.69 679.4 654.4 679.4 24.71 3.77% 2021/12/07 Time 18:44
EUR/ZAR 17.9116 17.3854 17.3854 18.016 0.53 3.03% 2021/12/07 Time 18:44
EUR/SCR 15.1104 15.4898 15.0997 17.3406 2.21 14.65% 2021/12/07 Time 18:44
EUR/SGD 1.538 1.5889 1.5375 1.5889 0.05 3.31% 2021/12/07 Time 18:44
EUR/UGX 4027 4152.4 4025 4152.4 125.40 3.11% 2021/12/07 Time 18:44
EUR/UAH 30.7135 31.6461 30.6839 31.6461 0.93 3.04% 2021/12/07 Time 18:44
EUR/TND 3.2555 3.302 3.2473 3.302 0.05 1.43% 2021/12/07 Time 18:44
AED/EUR 0.2421 0.2308 0.2308 0.2422 0.01 4.90% 2021/12/07 Time 18:44
EUR/AED 4.1312 4.33 4.1301 4.33 0.20 4.81% 2021/12/07 Time 18:44
EUR/VND 25960.4 26770 25948.8 26770 809.60 3.12% 2021/12/07 Time 18:44
EUR/UYU 49.685 50.314 49.68 50.314 0.63 1.27% 2021/12/07 Time 18:44
EUR/UZS 12133.49 12509.83 12128.09 12509.83 376.34 3.10% 2021/12/07 Time 18:44
EUR/TTD 7.6779 7.9708 7.6738 7.9708 0.29 3.81% 2021/12/07 Time 18:44
EUR/USD 1.1246 1.125 1.1234 1.1795 0.00 0.30% 2021/12/07 Time 18:44
USD/EUR 0.8894 0.8893 0.8852 0.8904 0.00 0.30% 2021/12/07 Time 18:44
TRY/EUR 0.0653 0.0647 0.064 0.0653 0.00 1.71% 2021/12/07 Time 18:23
HKD/EUR 0.1141 0.1139 0.1135 0.1141 0.00 0.35% 2021/12/07 Time 18:23
EUR/ZMK 19.65 19.67 19.65 19.99 0.32 1.63% 2021/12/07 Time 18:23
CNY/EUR 0.1397 0.1395 0.139 0.1397 0.00 0.43% 2021/12/07 Time 18:23
BYN/EUR 0.3483 0.3482 0.3473 0.3488 0.00 0.17% 2021/12/07 Time 18:23
JPY/EUR 0.7828 0.7828 0.7788 0.7832 0.00 0.17% 2021/12/07 Time 18:23
EUR/TJS 12.71 12.73 12.71 12.76 0.04 0.31% 2021/12/07 Time 17:11
MAD/EUR 0.0962 0.0963 0.0962 0.0963 0.00 0.10% 2021/12/07 Time 15:05
INR/EUR 0.0118 0.0117 0.0117 0.0118 0.00 0.00% 2021/12/07 Time 13:06
ARS/EUR 0.0088 0.0087 0.0087 0.0088 0.00 0.00% 2021/12/07 Time 11:44
HUF/EUR 0.0027 0.0027 0.0027 0.0028 0.00 0.00% 2021/12/06 Time 13:06
DKK/EUR 0.1345 0.1345 0.1345 0.1346 0.00 0.00% 2021/12/06 Time 2:04
XAGG/EUR 0.6241 0.6241 0.6219 0.6241 0.00 0.00% 2021/10/05 Time 10:22
MDL/EUR 0.0479 0.0479 0.0479 0.0479 0.00 0.00% 2021/08/30 Time 12:29
EUR/MVR 18.131 18.131 18.131 18.131 0.00 0.00% 2021/08/30 Time 12:15
XAG/EUR 20.3 20.3 20.3 20.3 0.00 0.00% 2021/08/30 Time 11:35
EUR/GYD 245.5118 245.5118 245.5118 245.5118 0.00 0.00% 2021/08/30 Time 8:14
EUR/YER 295.33 295.33 295.33 295.33 0.00 0.00% 2021/08/28 Time 12:36
MUR/EUR 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/08/28 Time 12:36
EUR/ZMW 18.7812 18.7812 18.7812 18.7812 0.00 0.00% 2021/08/28 Time 12:36
UAH/EUR 0.0315 0.0315 0.0315 0.0315 0.00 0.00% 2021/08/28 Time 12:36
SZL/EUR 0.057 0.057 0.057 0.057 0.00 0.00% 2021/08/28 Time 11:35
THB/EUR 0.026 0.026 0.026 0.026 0.00 0.00% 2021/08/27 Time 12:28
MYR/EUR 0.2023 0.2023 0.2023 0.2023 0.00 0.00% 2021/08/27 Time 12:15
HRK/EUR 0.1335 0.1335 0.1335 0.1335 0.00 0.00% 2021/08/27 Time 6:14
KYD/EUR 1.0186 1.0186 1.0186 1.0186 0.00 0.00% 2021/08/27 Time 4:14
BBD/EUR 0.4204 0.4204 0.4204 0.4204 0.00 0.00% 2021/08/27 Time 2:15
UYU/EUR 0.0197 0.0197 0.0197 0.0197 0.00 0.00% 2021/08/26 Time 12:36
PKR/EUR 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2021/08/26 Time 12:29
EUR/CNH 7.6136 7.6136 7.6136 7.6136 0.00 0.00% 2021/08/26 Time 6:14
XAU/EUR 1528.9 1528.9 1528.9 1528.9 0.00 0.00% 2021/08/25 Time 8:14
EUR/BTN 85.9276 85.9276 85.9276 85.9276 0.00 0.00% 2021/08/25 Time 2:14
BMD/EUR 0.8551 0.8551 0.8551 0.8551 0.00 0.00% 2021/08/20 Time 2:14
EUR/BMD 1.1691 1.1691 1.1691 1.1691 0.00 0.00% 2021/08/20 Time 2:14
EUR/LRD 201.9171 201.9171 201.9171 201.9171 0.00 0.00% 2021/08/17 Time 12:15
CZK/EUR 0.0392 0.0392 0.0392 0.0392 0.00 0.00% 2021/08/17 Time 6:14
JMD/EUR 0.0055 0.0055 0.0055 0.0055 0.00 0.00% 2021/08/10 Time 10:14
BWP/EUR 0.0762 0.0762 0.0762 0.0762 0.00 0.00% 2021/07/31 Time 4:15
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/07/16 Time 6:14
EUR/MTL 0.3463 0.3463 0.3463 0.3463 0.00 0.00% 2021/07/01 Time 8:07
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/07/01 Time 2:07
KES/EUR 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/06/26 Time 10:14
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/06/25 Time 6:15
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
EUR/SDG 66.9324 66.9324 66.9324 67.54 0.00 0.00% 2021/02/23 Time 17:42
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00