See full search result :
Indicator
Editions
2021 Jan 28 2:04:03
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.2111
Live Rate
0 (0.07%)
Change
28 January 2021
Time 02:01:07
0 (3.06%)
Change / 3 Month
0 (3.29%)
Change / 6 Month
0 (9.91%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (5.26%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
2 (5.88%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0276 0.0276 0.0276 0.0276 0.00 0.00% 2021/01/27 Time 20:21
UYU/EUR 0.0195 0.0195 0.0195 0.0195 0.00 0.00% 2021/01/27 Time 20:21
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/01/12 Time 6:07
ARS/EUR 0.0095 0.0095 0.0094 0.0095 0.00 0.00% 2021/01/26 Time 19:56
MXN/EUR 0.0407 0.0407 0.0407 0.0407 0.00 0.25% 2021/01/28 Time 0:21
BWP/EUR 0.0753 0.0753 0.0753 0.0753 0.00 0.00% 2021/01/20 Time 8:21
GBP/EUR 1.1308 1.1304 1.1301 1.1309 0.00 0.04% 2021/01/28 Time 1:56
EGP/EUR 0.0526 0.0526 0.0524 0.0527 0.00 0.00% 2021/01/27 Time 19:42
AED/EUR 0.2248 0.2249 0.2248 0.225 0.00 0.04% 2021/01/28 Time 1:35
MAD/EUR 0.0922 0.0922 0.0918 0.0923 0.00 0.00% 2021/01/27 Time 23:01
USD/EUR 0.8259 0.8258 0.8256 0.8268 0.00 0.06% 2021/01/28 Time 2:01
AUD/EUR 0.6328 0.6327 0.6323 0.6328 0.00 0.14% 2021/01/28 Time 1:35
BBD/EUR 0.4072 0.4072 0.4072 0.4072 0.00 0.00% 2021/01/26 Time 2:14
BMD/EUR 0.8237 0.8237 0.8237 0.8237 0.00 0.00% 2021/01/27 Time 2:21
TWD/EUR 0.0295 0.0296 0.0295 0.0296 0.00 0.34% 2021/01/28 Time 1:35
JMD/EUR 0.0058 0.0058 0.0058 0.0058 0.00 0.00% 2021/01/12 Time 10:14
KYD/EUR 0.9844 0.9844 0.9844 0.9844 0.00 0.00% 2021/01/23 Time 4:21
SGD/EUR 0.6219 0.6215 0.6213 0.6223 0.00 0.06% 2021/01/28 Time 1:56
CAD/EUR 0.6451 0.6447 0.6447 0.6454 0.00 0.12% 2021/01/28 Time 1:56
NZD/EUR 0.5915 0.5908 0.5908 0.5917 0.00 0.14% 2021/01/28 Time 1:56
HKD/EUR 0.1065 0.1061 0.1061 0.1066 0.00 0.38% 2021/01/28 Time 1:35
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.1668 1.1667 1.1667 1.1681 0.00 0.07% 2021/01/28 Time 1:56
DZD/EUR 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2020/12/15 Time 2:14
BHD/EUR 2.1929 2.1946 2.1929 2.1977 0.00 0.15% 2021/01/28 Time 1:56
KWD/EUR 2.7314 2.7313 2.7304 2.7336 0.00 0.03% 2021/01/28 Time 1:56
BRL/EUR 0.1525 0.1529 0.1525 0.1529 0.00 0.33% 2021/01/28 Time 0:56
ZAR/EUR 0.0541 0.0541 0.054 0.0541 0.00 0.37% 2021/01/28 Time 1:21
BYN/EUR 0.3183 0.3183 0.3182 0.3185 0.00 0.13% 2021/01/28 Time 1:56
RUB/EUR 0.0109 0.0109 0.0109 0.011 0.00 0.00% 2021/01/27 Time 14:42
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/EUR 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2020/12/16 Time 12:56
MUR/EUR 0.0202 0.0202 0.0202 0.0202 0.00 0.00% 2021/01/12 Time 14:14
INR/EUR 0.0113 0.0113 0.0113 0.0114 0.00 0.00% 2021/01/27 Time 19:21
SAR/EUR 0.2201 0.2204 0.2201 0.2204 0.00 0.00% 2021/01/28 Time 0:56
MYR/EUR 0.2026 0.2026 0.2026 0.2026 0.00 0.00% 2021/01/24 Time 12:21
PLN/EUR 0.2198 0.2199 0.2197 0.2199 0.00 0.05% 2021/01/28 Time 1:56
GHS/EUR 0.1429 0.143 0.1429 0.143 0.00 0.00% 2021/01/28 Time 0:42
PEN/EUR 0.2266 0.2267 0.2266 0.2267 0.00 0.09% 2021/01/28 Time 0:56
KES/EUR 0.0075 0.0075 0.0075 0.0075 0.00 0.00% 2021/01/12 Time 10:14
XAU/EUR 1523.68 1523.68 1523.68 1523.68 0.00 0.00% 2021/01/12 Time 8:07
CHF/EUR 0.9291 0.9294 0.9285 0.9297 0.00 0.06% 2021/01/28 Time 1:56
HUF/EUR 0.0028 0.0028 0.0027 0.0028 0.00 0.00% 2021/01/02 Time 10:21
CZK/EUR 0.0383 0.0383 0.0383 0.0383 0.00 0.00% 2021/01/25 Time 6:21
DKK/EUR 0.1345 0.1344 0.1344 0.1345 0.00 0.07% 2021/01/28 Time 1:35
SEK/EUR 0.0988 0.0988 0.0988 0.0991 0.00 0.00% 2021/01/27 Time 23:35
NOK/EUR 0.0955 0.0954 0.0954 0.0963 0.00 0.84% 2021/01/28 Time 1:56
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/01/20 Time 8:21
HRK/EUR 0.1323 0.1323 0.1323 0.1323 0.00 0.00% 2021/01/17 Time 15:14
MDL/EUR 0.0472 0.0472 0.0472 0.0472 0.00 0.00% 2021/01/25 Time 14:21
GEL/EUR 0.2513 0.2515 0.2513 0.2515 0.00 0.12% 2021/01/28 Time 0:56
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1116 0.1115 0.1114 0.1116 0.00 0.18% 2021/01/28 Time 1:35
SZL/EUR 0.054 0.054 0.054 0.054 0.00 0.00% 2021/01/18 Time 18:21
XAG/EUR 21.22 21.22 21.22 21.22 0.00 0.00% 2021/01/21 Time 18:14
XAGG/EUR 0.6705 0.6708 0.6675 0.6708 0.00 0.27% 2021/01/28 Time 1:56
UAH/EUR 0.0291 0.0291 0.0291 0.0291 0.00 0.00% 2021/01/11 Time 20:07
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.7934 0.793 0.793 0.7936 0.00 0.05% 2021/01/28 Time 1:56
CNY/EUR 0.1274 0.1274 0.1274 0.1274 0.00 0.08% 2021/01/28 Time 0:56
EUR/MGA 4609 4610 4568.65 4610 40.35 0.88% 2021/01/28 Time 1:56
EUR/ANG 2.2042 2.2041 2.202 2.2042 0.00 0.06% 2021/01/28 Time 1:56
EUR/CVE 112.312 112.284 112.182 112.312 0.08 0.07% 2021/01/28 Time 1:35
EUR/AFN 96.3 94.91 94.91 96.3 1.39 1.46% 2021/01/28 Time 1:35
EUR/BTN 88.8398 88.8398 88.8398 88.8398 0.00 0.00% 2021/01/24 Time 2:21
EUR/MRO 43.963 43.974 43.912 43.974 0.04 0.09% 2021/01/28 Time 1:56
EUR/THB 36.357 36.363 36.301 36.363 0.06 0.15% 2021/01/28 Time 1:56
EUR/PAB 1.2112 1.211 1.2107 1.2113 0.00 0.11% 2021/01/28 Time 1:56
EUR/BOB 8.467 8.4649 8.4572 8.467 0.01 0.07% 2021/01/28 Time 1:35
EUR/ETB 47.887 47.875 47.831 47.887 0.04 0.08% 2021/01/28 Time 1:35
EUR/PGK 4.3805 4.3257 4.3239 4.3816 0.06 1.38% 2021/01/28 Time 1:56
EUR/MOP 9.686 9.6912 9.6744 9.6912 0.01 0.13% 2021/01/28 Time 1:56
EUR/UYU 50.826 50.834 50.78 50.962 0.14 0.27% 2021/01/28 Time 1:56
EUR/DOP 70.285 70.262 70.198 70.285 0.06 0.08% 2021/01/28 Time 1:56
EUR/CLP 895.07 894.77 894.03 895.07 0.67 0.07% 2021/01/28 Time 1:35
EUR/PHP 58.329 58.261 58.199 58.329 0.13 0.22% 2021/01/28 Time 1:56
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 105.5285 105.5023 105.4065 105.5285 0.08 0.07% 2021/01/28 Time 1:35
EUR/COP 4370 4369 4365 4370 3.00 0.07% 2021/01/28 Time 1:35
EUR/MXN 24.5759 24.5894 24.5627 24.6014 0.03 0.14% 2021/01/28 Time 1:56
EUR/BWP 13.3845 13.3812 13.3691 13.3845 0.01 0.07% 2021/01/28 Time 1:35
EUR/GBP 0.8851 0.8848 0.8846 0.8851 0.00 0.11% 2021/01/28 Time 1:56
EUR/SDG 66.92 66.93 66.85 66.95 0.09 0.13% 2021/01/28 Time 1:56
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1839.75 1839.91 1837.48 1839.91 1.52 0.08% 2021/01/28 Time 1:56
EUR/EGP 19.0917 19.0932 19.068 19.0932 0.02 0.08% 2021/01/28 Time 1:56
EUR/BDT 102.803 102.778 102.684 102.803 0.08 0.07% 2021/01/28 Time 1:35
EUR/KZT 511.77 511.73 511.13 512.4 0.63 0.12% 2021/01/28 Time 1:56
EUR/AMD 628.86 629.5 628.18 629.5 0.64 0.10% 2021/01/28 Time 1:35
EUR/AED 4.4497 4.438 4.438 4.4497 0.01 0.26% 2021/01/28 Time 1:35
EUR/MAD 10.8669 10.8604 10.8571 10.886 0.02 0.18% 2021/01/28 Time 1:56
EUR/USD 1.2111 1.2114 1.2098 1.2116 0.00 0.07% 2021/01/28 Time 2:01
EUR/AUD 1.5819 1.581 1.5808 1.5822 0.00 0.18% 2021/01/28 Time 1:56
EUR/BBD 2.4714 2.4712 2.4683 2.4714 0.00 0.09% 2021/01/28 Time 1:56
EUR/BSD 1.2113 1.211 1.2099 1.2113 0.00 0.07% 2021/01/28 Time 1:35
EUR/BMD 1.2136 1.2136 1.2136 1.2136 0.00 0.00% 2021/01/27 Time 2:21
EUR/BND 1.6093 1.6102 1.6087 1.6104 0.00 0.01% 2021/01/28 Time 1:56
EUR/BZD 2.4628 2.4445 2.4445 2.4628 0.02 0.75% 2021/01/28 Time 1:35
EUR/TWD 33.944 33.946 33.857 33.946 0.07 0.21% 2021/01/28 Time 1:56
EUR/TTD 8.267 8.2785 8.2595 8.2785 0.01 0.14% 2021/01/28 Time 1:56
EUR/JMD 178.649 178.62 178.443 178.679 0.10 0.06% 2021/01/28 Time 1:56
EUR/KYD 1.0112 1.0054 1.0051 1.0112 0.00 0.05% 2021/01/28 Time 1:56
EUR/SGD 1.6093 1.6103 1.6068 1.6103 0.00 0.16% 2021/01/28 Time 1:56
EUR/FJD 2.5225 2.5227 2.4886 2.5227 0.04 1.70% 2021/01/28 Time 1:56
EUR/XCD 3.2941 3.2942 3.2922 3.2946 0.00 0.10% 2021/01/28 Time 1:35
EUR/CAD 1.5512 1.5511 1.55 1.5514 0.00 0.19% 2021/01/28 Time 1:56
EUR/GYD 253.3118 253.3118 253.3118 253.3118 0.00 0.00% 2021/01/20 Time 8:21
EUR/LRD 206.8271 206.8271 206.8271 206.8271 0.00 0.00% 2021/01/25 Time 12:21
EUR/NAD 18.5047 18.5062 18.4955 18.5372 0.05 0.28% 2021/01/28 Time 1:56
EUR/NZD 1.6919 1.6944 1.6913 1.6944 0.00 0.15% 2021/01/28 Time 1:56
EUR/HKD 9.3905 9.3896 9.3768 9.4278 0.04 0.40% 2021/01/28 Time 1:56
EUR/GMD 64.2 64.17 63.94 64.2 0.05 0.08% 2021/01/28 Time 1:21
EUR/VND 27943.6 27925.1 27913.6 27945.9 18.50 0.07% 2021/01/28 Time 1:21
EUR/JOD 0.86 0.8599 0.859 0.86 0.00 0.07% 2021/01/28 Time 1:35
EUR/DZD 161.382 161.328 161.182 161.382 0.13 0.08% 2021/01/28 Time 1:56
EUR/BHD 0.4571 0.4568 0.4563 0.4571 0.00 0.13% 2021/01/28 Time 1:56
EUR/TND 3.273 3.2743 3.2679 3.283 0.01 0.26% 2021/01/28 Time 1:56
EUR/RSD 117.71 117.63 117.63 117.73 0.10 0.09% 2021/01/28 Time 1:56
EUR/IQD 1467.84 1467.84 1461.9 1470 0.00 0.00% 2020/12/22 Time 14:35
EUR/KWD 0.3672 0.3671 0.3667 0.3672 0.00 0.08% 2021/01/28 Time 1:35
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 62.03 62.05 61.97 62.05 0.05 0.08% 2021/01/28 Time 1:56
EUR/BRL 6.5583 6.5567 6.5423 6.5584 0.02 0.26% 2021/01/28 Time 1:35
EUR/ZAR 18.5035 18.5138 18.4931 18.5236 0.07 0.38% 2021/01/28 Time 1:56
EUR/BYN 3.1484 3.1493 3.1462 3.1494 0.00 0.10% 2021/01/28 Time 1:56
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 92.174 91.963 91.818 92.174 0.41 0.45% 2021/01/28 Time 1:56
EUR/IDR 17035.5 17034.1 17015.8 17036.9 12.60 0.07% 2021/01/28 Time 1:56
EUR/PKR 195.003 194.891 194.81 195.052 0.23 0.12% 2021/01/28 Time 1:21
EUR/LKR 233.42 233.517 233.208 233.517 0.12 0.05% 2021/01/28 Time 1:56
EUR/SCR 26.0387 26.0408 25.001 26.0494 1.04 4.15% 2021/01/28 Time 1:56
EUR/MUR 48.14 48.16 48.12 48.16 0.05 0.10% 2021/01/28 Time 1:56
EUR/NPR 141.335 141.347 141.172 141.347 0.14 0.10% 2021/01/28 Time 1:56
EUR/INR 88.461 88.507 88.391 88.5254 0.06 0.07% 2021/01/28 Time 1:56
EUR/MVR 18.6086 18.6086 18.6086 18.6086 0.00 0.00% 2021/01/22 Time 8:14
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.5434 4.5438 4.5386 4.545 0.00 0.04% 2021/01/28 Time 1:56
EUR/OMR 0.4667 0.4665 0.4663 0.4667 0.00 0.17% 2021/01/28 Time 1:56
EUR/QAR 4.4101 4.4112 4.4068 4.4126 0.00 0.10% 2021/01/28 Time 1:56
EUR/YER 302.61 302.61 302.61 302.61 0.00 0.00% 2021/01/27 Time 20:21
EUR/KHR 4931 4932 4926 4932 3.00 0.06% 2021/01/28 Time 1:56
EUR/MYR 4.9007 4.9013 4.8998 4.9019 0.00 0.08% 2021/01/28 Time 1:56
EUR/PLN 4.555 4.5516 4.5516 4.555 0.00 0.02% 2021/01/28 Time 1:56
EUR/STD 27.87 27.84 27.84 27.87 0.02 0.07% 2021/01/28 Time 0:56
EUR/GHS 7.1224 7.1213 7.1142 7.1224 0.01 0.07% 2021/01/28 Time 1:35
EUR/PEN 4.4153 4.4156 4.4101 4.4156 0.00 0.11% 2021/01/28 Time 1:56
EUR/UZS 12744.5 12746.61 12732.93 12747.66 6.31 0.05% 2021/01/28 Time 1:56
EUR/TJS 13.93 13.798 13.798 13.93 0.13 0.96% 2021/01/28 Time 1:35
EUR/UGX 4458 4453 4453 4458 7.00 0.16% 2021/01/28 Time 0:56
EUR/TZS 2814.6 2815.06 2806.28 2815.53 8.32 0.30% 2021/01/28 Time 1:56
EUR/SOS 704.86 704.92 704.16 704.98 0.41 0.06% 2021/01/28 Time 1:56
EUR/KES 133.55 133.52 133.42 133.55 0.03 0.02% 2021/01/28 Time 1:35
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 657.68 657.74 656.98 657.79 0.54 0.08% 2021/01/28 Time 1:56
EUR/BIF 2362.04 2361.45 2359.31 2362.04 1.76 0.07% 2021/01/28 Time 1:35
EUR/DJF 216.3 216.28 216.03 216.6 0.30 0.14% 2021/01/28 Time 1:56
EUR/RWF 1205.04 1189.62 1189.62 1205.44 1.39 0.12% 2021/01/28 Time 1:56
EUR/CHF 1.0772 1.0765 1.076 1.0772 0.00 0.04% 2021/01/28 Time 1:56
EUR/GNF 12718.65 12712.35 12296.49 12718.65 9.45 0.07% 2021/01/28 Time 1:21
EUR/HUF 360.62 360.85 360.33 360.85 0.20 0.06% 2021/01/28 Time 1:56
EUR/CZK 26.093 26.103 26.087 26.119 0.00 0.02% 2021/01/28 Time 1:56
EUR/DKK 7.4392 7.4377 7.437 7.4392 0.00 0.01% 2021/01/28 Time 1:56
EUR/SEK 10.1399 10.1622 10.122 10.1622 0.02 0.15% 2021/01/28 Time 1:56
EUR/NOK 10.4783 10.483 10.384 10.4876 0.09 0.91% 2021/01/28 Time 1:56
EUR/ISK 157.19 157.719 157.17 157.719 0.53 0.34% 2021/01/28 Time 1:35
EUR/ZMK 25.98 25.97 25.97 25.98 0.03 0.12% 2021/01/28 Time 0:56
EUR/MWK 948.982 949.138 937.156 949.295 11.83 1.26% 2021/01/28 Time 1:56
EUR/GTQ 9.436 9.4336 9.4251 9.436 0.01 0.07% 2021/01/28 Time 1:56
EUR/NIO 42.39 42.4 42.35 42.4 0.05 0.12% 2021/01/28 Time 1:56
EUR/SVC 10.6086 10.6095 10.5981 10.6104 0.01 0.06% 2021/01/28 Time 1:56
EUR/CRC 744.77 746.69 743.91 746.69 0.56 0.08% 2021/01/28 Time 1:56
EUR/HRK 7.5622 7.561 7.561 7.5622 0.00 0.00% 2021/01/28 Time 1:56
EUR/MMK 1613.318 1613.585 1611.72 1613.585 1.33 0.08% 2021/01/28 Time 1:56
EUR/LAK 11315.3 11318.1 11305 11318.1 5.60 0.05% 2021/01/28 Time 1:56
EUR/PYG 8473.6 8474.3 8467.3 8475.7 9.80 0.12% 2021/01/28 Time 1:35
EUR/HTG 89.067 89.06 88.964 89.067 0.08 0.09% 2021/01/28 Time 1:35
EUR/RON 4.8813 4.8799 4.8799 4.8815 0.00 0.01% 2021/01/28 Time 1:56
EUR/MDL 20.95 20.96 20.95 20.96 0.02 0.10% 2021/01/28 Time 1:35
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 4.0218 4.0223 4.018 4.0223 0.00 0.08% 2021/01/28 Time 1:56
EUR/LSL 18.4889 18.5086 18.4889 18.5283 0.04 0.21% 2021/01/28 Time 1:56
EUR/ALL 124.05 124.03 124.03 124.41 0.39 0.31% 2021/01/28 Time 1:56
EUR/HNL 29.2456 29.319 29.2118 29.319 0.07 0.25% 2021/01/28 Time 1:35
EUR/BGN 1.9564 1.9559 1.952 1.9567 0.00 0.23% 2021/01/28 Time 1:56
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3549 0.3549 0.3549 0.3549 0.00 0.00% 2021/01/20 Time 8:21
EUR/TRY 8.9688 8.9709 8.9688 8.9811 0.02 0.21% 2021/01/28 Time 1:56
EUR/SZL 18.5032 18.5135 18.4968 18.5247 0.06 0.30% 2021/01/28 Time 1:56
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/01/04 Time 20:35
EUR/MZN 90.83 90.85 90.75 90.86 0.09 0.10% 2021/01/28 Time 1:56
EUR/AZN 2.0653 2.0649 2.0625 2.0653 0.00 0.08% 2021/01/28 Time 1:35
EUR/NGN 484.24 484.24 484.24 484.24 0.00 0.00% 2021/01/27 Time 15:56
EUR/UAH 34.1078 34.1163 34.0768 34.1163 0.02 0.05% 2021/01/28 Time 1:56
EUR/ZMW 25.8134 25.8134 25.8134 25.8134 0.00 0.00% 2021/01/11 Time 20:07
EUR/AOA 800.27 800.14 799.21 800.27 0.60 0.08% 2021/01/28 Time 1:35
EUR/KRW 1343.95 1342.77 1341.3 1343.95 2.33 0.17% 2021/01/28 Time 1:56
EUR/JPY 126.12 126.13 126.09 126.15 0.05 0.04% 2021/01/28 Time 1:35
EUR/CNY 7.8553 7.8533 7.8462 7.8553 0.01 0.08% 2021/01/28 Time 1:35
EUR/CNH 7.8528 7.8528 7.8528 7.8528 0.00 0.00% 2021/01/20 Time 8:21