See full search result :
Indicator
Editions
2020 Oct 29 8:15:20
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1754
Live Rate
0 (0.03%)
Change
29 October 2020
Time 08:15:06
0 (0.31%)
Change / 3 Month
0 (8.04%)
Change / 6 Month
0 (6.04%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
2 (5.00%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0272 - 0.0272 0.0272 0.00 0.37% 2020/10/29 Time 4:07
UYU/EUR 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/10/27 Time 4:14
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 Time 9:07
ARS/EUR 0.0109 0.0108 0.0108 0.0109 0.00 0.93% 2020/10/29 Time 2:00
MXN/EUR 0.0401 0.0402 0.04 0.0405 0.00 1.00% 2020/10/29 Time 8:14
BWP/EUR 0.0744 - 0.0744 0.0744 0.00 0.13% 2020/10/29 Time 6:07
GBP/EUR 1.1065 1.1066 1.1052 1.1067 0.00 0.01% 2020/10/29 Time 8:14
EGP/EUR 0.0542 0.054 0.054 0.0542 0.00 0.37% 2020/10/29 Time 8:00
AED/EUR 0.2316 0.2317 0.2309 0.2318 0.00 0.30% 2020/10/29 Time 8:14
MAD/EUR 0.0927 0.0928 0.0927 0.0928 0.00 0.00% 2020/10/29 Time 8:14
USD/EUR 0.8509 0.8508 0.8506 0.8516 0.00 0.01% 2020/10/29 Time 8:15
AUD/EUR 0.601 0.6013 0.5998 0.6041 0.00 0.52% 2020/10/29 Time 8:14
BBD/EUR 0.4218 - 0.4218 0.4218 0.00 0.74% 2020/10/29 Time 2:07
BMD/EUR 0.8519 - 0.8519 0.8519 0.01 0.75% 2020/10/29 Time 2:07
TWD/EUR 0.0298 - 0.0296 0.0298 0.00 0.68% 2020/10/29 Time 8:00
JMD/EUR 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/10/20 Time 12:07
KYD/EUR 1.022 - 1.022 1.022 0.01 0.74% 2020/10/29 Time 6:07
SGD/EUR 0.6243 0.6219 0.6219 0.6244 0.00 0.39% 2020/10/29 Time 8:00
CAD/EUR 0.6402 0.6403 0.6392 0.6434 0.00 0.50% 2020/10/29 Time 8:14
NZD/EUR 0.5657 0.566 0.565 0.5663 0.00 0.07% 2020/10/29 Time 8:14
HKD/EUR 0.1097 0.1098 0.1094 0.1099 0.00 0.27% 2020/10/29 Time 8:14
VND/EUR 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.2021 1.2022 1.1828 1.2031 0.02 1.63% 2020/10/29 Time 8:14
DZD/EUR 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/10/27 Time 2:14
BHD/EUR 2.2566 2.257 2.2326 2.2586 0.02 1.07% 2020/10/29 Time 8:00
KWD/EUR 2.7863 2.7866 2.7711 2.7903 0.02 0.55% 2020/10/29 Time 8:14
BRL/EUR 0.1481 - 0.1478 0.1486 0.00 0.34% 2020/10/29 Time 8:00
ZAR/EUR 0.052 - 0.0519 0.0521 0.00 0.19% 2020/10/29 Time 7:49
BYN/EUR 0.325 0.3253 0.3248 0.3257 0.00 0.00% 2020/10/29 Time 8:14
RUB/EUR 0.0107 0.0111 0.0107 0.0111 0.00 3.74% 2020/10/29 Time 8:00
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:00
PKR/EUR 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/09/25 Time 12:49
MUR/EUR 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/10/26 Time 12:56
INR/EUR 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/10/27 Time 12:01
SAR/EUR 0.2269 0.2254 0.2254 0.227 0.00 0.67% 2020/10/29 Time 8:00
MYR/EUR 0.2024 - 0.2024 0.2024 0.00 0.00% 2020/10/28 Time 14:08
PLN/EUR 0.2162 0.2159 0.2158 0.2178 0.00 0.74% 2020/10/29 Time 8:14
GHS/EUR 0.1472 0.1452 0.1452 0.1473 0.00 1.38% 2020/10/29 Time 8:00
PEN/EUR 0.2356 0.2351 0.2351 0.2358 0.00 0.21% 2020/10/29 Time 8:00
KES/EUR 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/10/27 Time 12:07
XAU/EUR 1620.31 - 1620.31 1620.31 0.00 0.00% 2020/10/28 Time 10:07
CHF/EUR 0.9356 0.9354 0.9334 0.9357 0.00 0.24% 2020/10/29 Time 8:14
HUF/EUR 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/10/23 Time 14:35
CZK/EUR 0.0366 - 0.0366 0.0366 0.00 0.00% 2020/10/27 Time 9:07
DKK/EUR 0.1343 - 0.1343 0.1344 0.00 0.07% 2020/10/29 Time 8:14
SEK/EUR 0.0963 - 0.0961 0.0964 0.00 0.10% 2020/10/29 Time 8:00
NOK/EUR 0.0911 0.091 0.0909 0.0911 0.00 0.33% 2020/10/29 Time 7:14
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 Time 9:07
HRK/EUR 0.132 - 0.132 0.132 0.00 0.00% 2020/10/28 Time 9:07
MDL/EUR 0.0496 - 0.0496 0.0496 0.00 0.00% 2020/10/27 Time 12:56
GEL/EUR 0.2642 0.2644 0.2642 0.2644 0.00 0.08% 2020/10/29 Time 7:49
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1025 - 0.1024 0.1031 0.00 0.39% 2020/10/29 Time 7:49
SZL/EUR 0.052 - 0.052 0.052 0.00 0.00% 2020/10/24 Time 12:42
XAG/EUR 20.44 - 20.44 20.44 0.00 0.00% 2020/10/26 Time 12:42
XAGG/EUR 0.6419 0.6422 0.6375 0.6434 0.00 0.34% 2020/10/29 Time 8:14
UAH/EUR 0.0299 - 0.0299 0.0299 0.00 0.34% 2020/10/29 Time 4:07
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.8148 0.8142 0.8142 0.8164 0.00 0.15% 2020/10/29 Time 8:00
CNY/EUR 0.1268 - 0.1262 0.1268 0.00 0.48% 2020/10/29 Time 8:00
EUR/MGA 4703 4702 4695.29 4704 7.71 0.16% 2020/10/29 Time 8:14
EUR/ANG 2.1394 2.1396 2.1204 2.1397 0.02 0.90% 2020/10/29 Time 8:14
EUR/CVE 113.845 113.835 113.739 113.855 0.06 0.05% 2020/10/29 Time 8:00
EUR/AFN 90.43 90.42 89.9 90.68 0.25 0.28% 2020/10/29 Time 8:00
EUR/BTN 87.0236 - 87.0236 87.0236 0.00 0.00% 2020/10/28 Time 2:14
EUR/MRO 45.852 45.829 45.809 45.86 0.03 0.07% 2020/10/29 Time 8:14
EUR/THB 36.734 36.726 36.68 36.895 0.16 0.44% 2020/10/29 Time 8:14
EUR/PAB 1.1755 1.1754 1.1746 1.1758 0.00 0.05% 2020/10/29 Time 8:14
EUR/BOB 8.2057 8.084 8.084 8.2078 0.05 0.61% 2020/10/29 Time 8:00
EUR/ETB 45.22 44.8722 44.8722 45.224 0.35 0.78% 2020/10/29 Time 8:00
EUR/PGK 4.2208 4.1833 4.1833 4.2364 0.04 0.90% 2020/10/29 Time 8:00
EUR/MOP 9.4032 9.4008 9.3898 9.4304 0.03 0.29% 2020/10/29 Time 8:14
EUR/UYU 50.213 50.222 50.066 50.457 0.19 0.38% 2020/10/29 Time 8:14
EUR/DOP 68.714 68.954 68.65 68.954 0.24 0.35% 2020/10/29 Time 8:00
EUR/CLP 909.63 909.7 908.85 910.57 0.94 0.10% 2020/10/29 Time 8:14
EUR/PHP 56.886 56.878 56.855 56.965 0.07 0.13% 2020/10/29 Time 8:14
EUR/CUP 1.1756 1.1755 1.1745 1.1758 0.00 0.05% 2020/10/29 Time 8:00
EUR/ARS 92.0612 92.0534 91.9751 92.4355 0.37 0.41% 2020/10/29 Time 8:00
EUR/COP 4504 4498 4498 4505 6.00 0.13% 2020/10/29 Time 8:00
EUR/MXN 24.9334 24.9238 24.713 25.0254 0.22 0.89% 2020/10/29 Time 8:14
EUR/BWP 13.4805 13.4817 13.3945 13.5057 0.09 0.64% 2020/10/29 Time 8:14
EUR/GBP 0.9041 0.904 0.9036 0.9052 0.00 0.06% 2020/10/29 Time 8:14
EUR/SDG 64.95 64.96 64.9 65.4183 0.47 0.72% 2020/10/29 Time 8:14
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1785.23 1784.4 1783.87 1785.69 0.83 0.05% 2020/10/29 Time 8:00
EUR/EGP 18.5157 18.485 18.485 18.5173 0.03 0.17% 2020/10/29 Time 8:00
EUR/BDT 99.694 99.703 100.003 99.703 0.31 0.31% 2020/10/29 Time 8:14
EUR/KZT 508.75 508.42 507.2 508.75 1.08 0.21% 2020/10/29 Time 8:14
EUR/AMD 580.34 580.39 578.09 582.55 2.21 0.38% 2020/10/29 Time 8:14
EUR/AED 4.3186 4.325 4.3145 4.325 0.01 0.15% 2020/10/29 Time 8:00
EUR/MAD 10.8081 10.8006 10.7942 10.811 0.00 0.03% 2020/10/29 Time 8:14
EUR/USD 1.1754 1.1755 1.1745 1.1759 0.00 0.03% 2020/10/29 Time 8:15
EUR/AUD 1.6646 1.6637 1.655 1.6678 0.01 0.58% 2020/10/29 Time 8:14
EUR/BBD 2.3983 2.3981 2.3676 2.399 0.01 0.55% 2020/10/29 Time 8:00
EUR/BSD 1.1756 1.1731 1.1731 1.1819 0.01 0.54% 2020/10/29 Time 8:00
EUR/BMD 1.1735 - 1.1735 1.1735 0.01 0.74% 2020/10/29 Time 2:07
EUR/BND 1.6022 1.6025 1.5993 1.6048 0.00 0.16% 2020/10/29 Time 8:14
EUR/BZD 2.3902 2.3636 2.3636 2.3906 0.01 0.37% 2020/10/29 Time 8:00
EUR/TWD 33.622 33.621 33.556 33.8 0.18 0.53% 2020/10/29 Time 8:14
EUR/TTD 8.0233 8.0246 7.9688 8.026 0.01 0.13% 2020/10/29 Time 8:14
EUR/JMD 172.143 172.114 171.757 172.643 0.39 0.22% 2020/10/29 Time 8:14
EUR/KYD 0.9815 0.9773 0.9773 0.9845 0.00 0.31% 2020/10/29 Time 8:00
EUR/SGD 1.6023 1.6021 1.6021 1.6076 0.01 0.33% 2020/10/29 Time 8:14
EUR/FJD 2.5331 2.4832 2.4832 2.5607 0.05 2.01% 2020/10/29 Time 8:00
EUR/XCD 3.197 3.1972 3.1946 3.1978 0.00 0.03% 2020/10/29 Time 8:14
EUR/CAD 1.5626 1.5623 1.554 1.5654 0.01 0.55% 2020/10/29 Time 8:14
EUR/GYD 246.6518 - 246.6518 246.6518 0.00 0.00% 2020/10/28 Time 10:07
EUR/LRD 221.2071 - 221.2071 221.2071 0.00 0.00% 2020/10/28 Time 10:07
EUR/NAD 19.254 19.2401 19.2215 19.2747 0.01 0.04% 2020/10/29 Time 8:14
EUR/NZD 1.7693 1.7681 1.7659 1.7711 0.00 0.19% 2020/10/29 Time 8:14
EUR/HKD 9.1146 9.1154 9.1026 9.1318 0.02 0.19% 2020/10/29 Time 8:14
EUR/GMD 62.31 62.3 61.159 62.32 1.15 1.88% 2020/10/29 Time 8:14
EUR/VND 27250.4 27252.8 27172 27369 118.60 0.44% 2020/10/29 Time 8:14
EUR/JOD 0.8346 0.829 0.829 0.8348 0.01 0.68% 2020/10/29 Time 8:00
EUR/DZD 151.37 151.237 151.237 152.213 0.80 0.53% 2020/10/29 Time 8:00
EUR/BHD 0.4432 0.4433 0.44 0.4433 0.00 0.32% 2020/10/29 Time 8:14
EUR/TND 3.2313 3.2451 3.2283 3.2546 0.02 0.58% 2020/10/29 Time 8:14
EUR/RSD 117.63 117.72 117.471 117.78 0.16 0.14% 2020/10/29 Time 8:14
EUR/IQD 1410.6 1410.48 1409.4 1410.96 0.27 0.02% 2020/10/29 Time 8:14
EUR/KWD 0.3596 0.3593 0.3591 0.3597 0.00 0.08% 2020/10/29 Time 8:00
EUR/LYD 1.6084 - 1.6069 1.6085 0.00 0.03% 2020/10/29 Time 8:14
EUR/MKD 62.05 62.04 61.452 62.06 0.60 0.97% 2020/10/29 Time 8:14
EUR/BRL 6.7563 6.7501 6.7187 6.7713 0.04 0.56% 2020/10/29 Time 8:00
EUR/ZAR 19.2492 19.2401 19.2401 19.2854 0.01 0.04% 2020/10/29 Time 8:14
EUR/BYN 3.0895 3.0861 3.0849 3.0907 0.00 0.09% 2020/10/29 Time 8:14
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 93.422 92.894 90.3492 93.422 3.07 3.40% 2020/10/29 Time 8:14
EUR/IDR 17199 17196.1 17182.9 17202 10.20 0.06% 2020/10/29 Time 8:14
EUR/PKR 188.625 188.684 188.625 189.304 0.57 0.30% 2020/10/29 Time 8:14
EUR/LKR 216.663 216.645 216.538 217.72 1.06 0.49% 2020/10/29 Time 8:14
EUR/SCR 22.9242 22.9125 22.9047 22.9281 0.01 0.04% 2020/10/29 Time 7:49
EUR/MUR 47.2 47.14 45.52 47.2 1.68 3.69% 2020/10/29 Time 8:14
EUR/NPR 139.25 138.944 138.861 139.25 0.35 0.25% 2020/10/29 Time 8:14
EUR/INR 87.088 87.024 86.8368 87.295 0.25 0.29% 2020/10/29 Time 8:14
EUR/MVR 18.1969 - 18.1969 18.1969 0.00 0.00% 2020/10/28 Time 10:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.409 4.4255 4.4052 4.4255 0.02 0.37% 2020/10/29 Time 8:00
EUR/OMR 0.4526 0.4524 0.4523 0.4529 0.00 0.02% 2020/10/29 Time 7:49
EUR/QAR 4.2812 4.2815 4.2779 4.2981 0.02 0.39% 2020/10/29 Time 8:14
EUR/YER 293.88 - 293.88 293.88 1.61 0.55% 2020/10/29 Time 4:07
EUR/KHR 4784 4815.1 4781 4815.1 29.90 0.62% 2020/10/29 Time 8:00
EUR/MYR 4.8883 4.8881 4.8849 4.9131 0.02 0.51% 2020/10/29 Time 8:14
EUR/PLN 4.6283 4.6342 4.5892 4.6375 0.04 0.85% 2020/10/29 Time 8:14
EUR/STD 27.04 27.03 27.02 27.05 0.01 0.04% 2020/10/29 Time 7:49
EUR/GHS 6.9061 6.9067 6.8857 6.9078 0.02 0.30% 2020/10/29 Time 8:14
EUR/PEN 4.249 4.2482 4.2436 4.2498 0.01 0.13% 2020/10/29 Time 8:14
EUR/UZS 12201.64 12204.75 12141.85 12235.55 33.91 0.28% 2020/10/29 Time 8:14
EUR/TJS 12.16 12.1207 12.1207 12.2085 0.05 0.40% 2020/10/29 Time 8:00
EUR/UGX 4404 4380.3 4380.3 4409.7 5.70 0.13% 2020/10/29 Time 8:00
EUR/TZS 2731.63 2732.09 2718.1 2737.81 6.18 0.23% 2020/10/29 Time 8:14
EUR/SOS 684.14 684.2 683.56 684.4 0.26 0.04% 2020/10/29 Time 8:14
EUR/KES 128.02 127.99 126.3 128.04 1.72 1.36% 2020/10/29 Time 8:14
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 656.52 656.35 656.01 656.68 0.23 0.04% 2020/10/29 Time 7:49
EUR/BIF 2292.23 2292.42 2268.99 2292.62 6.29 0.28% 2020/10/29 Time 8:14
EUR/DJF 209.9 210.1 209.71 210.1 0.20 0.10% 2020/10/29 Time 8:00
EUR/RWF 1151.99 1151.89 1151.11 1155.65 3.66 0.32% 2020/10/29 Time 8:14
EUR/CHF 1.0692 1.0693 1.0691 1.071 0.00 0.17% 2020/10/29 Time 8:14
EUR/GNF 11578.68 11579.66 11568.83 11581.7 3.02 0.03% 2020/10/29 Time 8:14
EUR/HUF 368.87 368.93 365.087 369 3.78 1.04% 2020/10/29 Time 8:14
EUR/CZK 27.486 27.487 27.3055 27.49 0.18 0.66% 2020/10/29 Time 8:14
EUR/DKK 7.4456 7.4466 7.4401 7.4479 0.01 0.07% 2020/10/29 Time 8:14
EUR/SEK 10.3911 10.3887 10.3718 10.4107 0.02 0.19% 2020/10/29 Time 8:14
EUR/NOK 10.9827 10.9807 10.9786 11.0305 0.04 0.35% 2020/10/29 Time 8:14
EUR/ISK 165.18 165.17 165.16 166.019 0.84 0.51% 2020/10/29 Time 8:14
EUR/ZMK 24.15 - 24.14 24.16 0.00 0.00% 2020/10/29 Time 8:14
EUR/MWK 902.685 902.531 895.225 902.838 7.46 0.83% 2020/10/29 Time 8:14
EUR/GTQ 9.1822 9.1814 9.1728 9.186 0.00 0.04% 2020/10/29 Time 8:14
EUR/NIO 41.15 41.14 41.07 41.15 0.08 0.19% 2020/10/29 Time 8:14
EUR/SVC 10.2977 10.2959 10.2889 10.31 0.01 0.12% 2020/10/29 Time 8:14
EUR/CRC 715.69 712.45 712.45 715.88 3.24 0.45% 2020/10/29 Time 8:00
EUR/HRK 7.5796 7.5823 7.5728 7.5827 0.01 0.09% 2020/10/29 Time 8:14
EUR/MMK 1516.653 1516.266 1515.234 1519.586 2.93 0.19% 2020/10/29 Time 8:14
EUR/LAK 10888.4 10887.5 10881.9 11009.1 34.60 0.32% 2020/10/29 Time 8:14
EUR/PYG 8265.8 8265.1 8258.1 8313 47.20 0.57% 2020/10/29 Time 8:14
EUR/HTG 123.45 - 123.45 123.45 0.00 0.00% 2020/09/30 Time 10:35
EUR/RON 4.8791 4.8796 4.8715 4.8804 0.01 0.16% 2020/10/29 Time 8:14
EUR/MDL 19.98 20.102 19.96 20.102 0.12 0.61% 2020/10/29 Time 8:00
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.8263 3.8254 3.8228 3.8267 0.00 0.07% 2020/10/29 Time 8:14
EUR/LSL 19.2507 19.2371 19.0261 19.2876 0.22 1.18% 2020/10/29 Time 8:14
EUR/ALL 124.34 124.32 123.98 124.37 0.36 0.29% 2020/10/29 Time 8:14
EUR/HNL 29.2161 29.2137 28.998 29.2186 0.22 0.75% 2020/10/29 Time 8:14
EUR/BGN 1.9566 1.956 1.9484 1.9567 0.01 0.42% 2020/10/29 Time 8:00
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3444 - 0.3444 0.3444 0.00 0.00% 2020/10/28 Time 10:07
EUR/TRY 9.7635 9.7168 9.5566 9.7729 0.21 2.16% 2020/10/29 Time 8:00
EUR/SZL 19.25 19.2389 19.2095 19.282 0.04 0.21% 2020/10/29 Time 8:14
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 0:00
EUR/MZN 85.41 85.37 85.33 85.42 0.05 0.06% 2020/10/29 Time 8:14
EUR/AZN 2.0042 2.0044 2.0025 2.0047 0.00 0.04% 2020/10/29 Time 8:14
EUR/NGN 449.57 450.8 449.57 450.8 1.23 0.27% 2020/10/29 Time 8:00
EUR/UAH 33.4206 33.326 33.326 33.4777 0.06 0.17% 2020/10/29 Time 8:14
EUR/ZMW 23.8747 - 23.8747 23.8747 0.13 0.54% 2020/10/29 Time 4:07
EUR/AOA 786.78 786.72 777.52 786.92 0.67 0.09% 2020/10/29 Time 8:00
EUR/KRW 1330.44 1331.39 1329.9 1335.18 0.54 0.04% 2020/10/29 Time 8:14
EUR/JPY 122.76 122.78 122.53 122.86 0.06 0.05% 2020/10/29 Time 8:14
EUR/CNY 7.8911 7.8907 7.8891 7.9119 0.01 0.11% 2020/10/29 Time 8:14
EUR/CNH 7.9006 - 7.9006 7.9006 0.00 0.00% 2020/10/28 Time 9:07