Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2848
Live Rate
0 (0.11%)
Change
29 September 2020
Time 06:01:07
0 (4.53%)
Change / 3 Month
0 (3.32%)
Change / 6 Month
0 (4.39%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
28 September 2020
Time 16:01:39
0 (0.00%)
Change / 3 Month
3 (9.68%)
Change / 6 Month
5 (17.24%)
Annual Fluctuation

FTSE AIM 100

5,928
Live Rate
0 (0%)
Change
28 September 2020
Time 20:01:44
298 (4.79%)
Change / 3 Month
5,928 (inf%)
Change / 6 Month
5,928 (inf%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/09/17 Time 7:07
AFN/GBP 0.0101 - 0.0101 0.0101 0.00 0.99% 2020/09/29 Time 2:07
BTN/GBP 0.0105 - 0.0105 0.0105 0.00 1.90% 2020/09/29 Time 2:07
THB/GBP 0.2457 0.2456 0.2456 0.2463 0.00 0.33% 2020/09/29 Time 6:00
BOB/GBP 0.114 - 0.114 0.114 0.00 0.00% 2020/09/26 Time 6:07
ETB/GBP 0.0213 - 0.0213 0.0213 0.00 0.00% 2020/09/26 Time 6:07
PGK/GBP 0.2179 - 0.2179 0.2179 0.00 0.00% 2020/09/20 Time 13:49
UYU/GBP 0.0182 - 0.0182 0.0182 0.00 1.65% 2020/09/29 Time 4:07
DOP/GBP 0.0134 - 0.0134 0.0134 0.00 0.00% 2020/09/26 Time 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 Time 7:07
PHP/GBP 0.0161 - 0.0161 0.0161 0.00 0.00% 2020/09/28 Time 12:49
ARS/GBP 0.0102 0.0103 0.0102 0.0103 0.00 0.98% 2020/09/29 Time 2:00
MXN/GBP 0.0347 0.0348 0.0347 0.0348 0.00 0.29% 2020/09/29 Time 6:00
BWP/GBP 0.0672 - 0.0672 0.0672 0.00 0.00% 2020/09/26 Time 6:07
GBP/USD 1.2848 1.2846 1.2832 1.2882 0.00 0.11% 2020/09/29 Time 6:01
GBP/AUD 1.8142 1.8148 1.8127 1.8166 0.00 0.08% 2020/09/29 Time 6:00
GBP/CAD 1.7188 1.7083 1.7083 1.7205 0.01 0.61% 2020/09/29 Time 6:00
GBP/NZD 1.957 1.9597 1.957 1.9621 0.00 0.14% 2020/09/29 Time 6:00
GBP/CHF 1.1876 1.1858 1.1858 1.1906 0.00 0.15% 2020/09/29 Time 6:00
GBP/JPY 135.55 134.534 134.534 135.84 1.02 0.76% 2020/09/29 Time 6:00
GBP/ANG 2.2779 - 2.2779 2.2779 0.00 0.00% 2020/09/26 Time 6:07
GBP/CVE 120.2933 - 120.2933 120.2933 0.00 0.00% 2020/09/26 Time 6:07
GBP/AFN 99.1408 - 99.1408 99.1408 1.54 1.57% 2020/09/29 Time 2:07
GBP/BTN 94.8887 - 94.8887 94.8887 1.31 1.40% 2020/09/29 Time 2:07
GBP/THB 40.735 40.7 40.3 40.76 0.44 1.08% 2020/09/29 Time 6:00
GBP/PAB 1.2844 1.2845 1.2832 1.288 0.00 0.10% 2020/09/29 Time 6:00
GBP/BOB 8.7627 - 8.7627 8.7627 0.00 0.00% 2020/09/26 Time 6:07
GBP/ETB 47.673 47.6693 47.6174 47.7955 0.05 0.11% 2020/09/29 Time 6:00
GBP/PGK 4.6129 4.6126 4.5911 4.6411 0.02 0.46% 2020/09/29 Time 6:00
GBP/MOP 10.1314 - 10.1314 10.1314 0.00 0.00% 2020/09/26 Time 14:07
GBP/UYU 54.73 - 54.73 54.73 0.93 1.73% 2020/09/29 Time 4:07
GBP/DOP 75.046 74.743 74.743 75.349 0.30 0.41% 2020/09/29 Time 6:00
GBP/CLP 1008.19 1006.17 1006.17 1010.86 2.02 0.20% 2020/09/29 Time 6:00
GBP/PHP 62.273 62.264 61.66 62.417 0.61 0.99% 2020/09/29 Time 6:00
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 97.7067 97.6329 96.7052 97.9653 1.00 1.04% 2020/09/29 Time 6:00
GBP/COP 4978 4981 4975 4990 6.00 0.12% 2020/09/29 Time 5:49
GBP/MXN 28.8084 28.716 28.716 28.8518 0.09 0.32% 2020/09/29 Time 6:00
GBP/BWP 15.0246 15.0351 15.0082 15.0643 0.02 0.10% 2020/09/29 Time 5:49
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 1950.77 1950.92 1948.8 1956.24 1.82 0.09% 2020/09/29 Time 6:00
GBP/EGP 20.3079 20.1124 20.1124 20.3633 0.20 0.97% 2020/09/29 Time 6:00
GBP/BDT 109.448 109.26 107.53 109.738 1.92 1.78% 2020/09/29 Time 6:00
GBP/KZT 553.33 553.42 552.82 554.93 0.47 0.09% 2020/09/29 Time 6:00
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 4.719 4.7223 4.7138 4.7315 0.00 0.10% 2020/09/29 Time 5:49
GBP/MAD 11.9331 11.9321 11.9131 11.9545 0.02 0.20% 2020/09/29 Time 6:00
GBP/BBD 2.6205 2.6029 2.5625 2.6276 0.06 2.26% 2020/09/29 Time 6:00
GBP/BSD 1.2846 1.2897 1.2697 1.2897 0.01 1.17% 2020/09/29 Time 6:00
GBP/BMD 1.287 - 1.287 1.287 0.01 0.56% 2020/09/29 Time 2:07
GBP/BND 1.7622 1.7625 1.7611 1.7662 0.00 0.08% 2020/09/29 Time 6:00
GBP/BZD 2.5986 - 2.5986 2.5986 0.04 1.58% 2020/09/29 Time 2:07
GBP/TWD 37.297 37.438 37.286 37.508 0.01 0.03% 2020/09/29 Time 6:00
GBP/TTD 8.7687 8.757 8.621 8.7892 0.15 1.71% 2020/09/29 Time 6:00
GBP/JMD 182.72 182.73 182.62 183.65 0.79 0.43% 2020/09/29 Time 6:00
GBP/KYD 1.0576 - 1.0576 1.0576 0.00 0.00% 2020/09/26 Time 6:07
GBP/SGD 1.7622 1.7654 1.7609 1.7658 0.00 0.18% 2020/09/29 Time 6:00
GBP/FJD 2.8048 2.8072 2.7655 2.8122 0.03 0.93% 2020/09/29 Time 5:49
GBP/XCD 3.4941 3.4334 3.4334 3.5017 0.06 1.77% 2020/09/29 Time 6:00
GBP/GYD 265.287 - 265.287 265.287 0.00 0.00% 2020/09/26 Time 6:07
GBP/LRD 253.2219 - 253.2219 253.2219 0.00 0.00% 2020/09/26 Time 6:07
GBP/NAD 22 22.02 21.99 22.06 0.02 0.09% 2020/09/29 Time 5:49
GBP/HKD 9.9554 9.896 9.896 9.9798 0.06 0.60% 2020/09/29 Time 6:00
GBP/GMD 68.08 68.14 68.01 68.25 0.05 0.07% 2020/09/29 Time 5:49
GBP/VND 29790 29889 29431 29889 359.00 1.22% 2020/09/29 Time 6:00
GBP/JOD 0.912 0.9098 0.9098 0.9145 0.00 0.24% 2020/09/29 Time 6:00
GBP/DZD 166.384 166.07 164.22 166.812 2.16 1.32% 2020/09/29 Time 6:00
GBP/BHD 0.4845 0.4829 0.4772 0.4858 0.01 1.53% 2020/09/29 Time 6:00
GBP/TND 3.5623 3.5921 3.5333 3.5921 0.03 0.82% 2020/09/29 Time 6:00
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 0:00
GBP/IQD 1541.52 1542.6 1539.84 1545.6 1.56 0.10% 2020/09/29 Time 5:49
GBP/KWD 0.3935 0.3936 0.3935 0.3947 0.00 0.03% 2020/09/29 Time 6:00
GBP/LYD 1.7433 - 1.7433 1.7433 0.00 0.00% 2020/09/26 Time 14:07
GBP/MKD 67.204 - 67.204 67.204 0.00 0.00% 2020/09/28 Time 14:07
GBP/BRL 7.273 7.0905 7.0905 7.2923 0.18 2.57% 2020/09/29 Time 6:00
GBP/ZAR 21.8855 22.0421 21.8788 22.0421 0.16 0.72% 2020/09/29 Time 6:00
GBP/BYN 3.3914 3.3911 3.3824 3.4001 0.01 0.30% 2020/09/29 Time 6:00
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 101.556 100.987 100.987 101.813 0.57 0.56% 2020/09/29 Time 6:00
GBP/IDR 19182.9 18752 18752 19254.1 430.90 2.30% 2020/09/29 Time 6:00
GBP/PKR 214.014 211 211 214.581 3.01 1.43% 2020/09/29 Time 6:00
GBP/LKR 241.467 241.599 241.242 242.163 0.24 0.10% 2020/09/29 Time 6:00
GBP/SCR 23.1228 23.121 23.0976 23.1804 0.02 0.10% 2020/09/29 Time 6:00
GBP/MUR 51.637 49.806 49.806 51.782 1.83 3.68% 2020/09/29 Time 6:00
GBP/NPR 151.631 151.641 151.495 152.061 0.16 0.10% 2020/09/29 Time 6:00
GBP/INR 94.77 93.9832 93.9832 95.014 0.79 0.84% 2020/09/29 Time 6:00
GBP/MVR 19.5628 - 19.5628 19.5628 0.00 0.00% 2020/09/26 Time 14:07
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 4.8183 4.7836 4.7836 4.831 0.03 0.73% 2020/09/29 Time 6:00
GBP/OMR 0.4946 0.4893 0.4893 0.496 0.01 1.08% 2020/09/29 Time 6:00
GBP/QAR 4.6789 4.6295 4.6295 4.6909 0.05 1.07% 2020/09/29 Time 6:00
GBP/YER 321.97 - 321.97 321.97 2.84 0.89% 2020/09/29 Time 4:07
GBP/MYR 5.3576 5.3169 5.3169 5.3817 0.04 0.77% 2020/09/29 Time 6:00
GBP/PLN 5.0559 5.0184 5.0184 5.0651 0.04 0.75% 2020/09/29 Time 6:00
GBP/GHS 7.353 - 7.353 7.353 0.00 0.00% 2020/09/26 Time 6:07
GBP/PEN 4.6128 4.6189 4.6071 4.6247 0.01 0.13% 2020/09/29 Time 6:00
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4772.29 4773.03 4767.09 4784.18 4.83 0.10% 2020/09/29 Time 6:00
GBP/TZS 2986.7 2987.16 2983.44 2994.14 3.03 0.10% 2020/09/29 Time 6:00
GBP/SOS 733.8947 - 733.8947 733.8947 0.00 0.00% 2020/09/26 Time 12:42
GBP/KES 139.497 139.638 139.356 139.888 0.13 0.09% 2020/09/29 Time 5:49
GBP/XAF 722.83 - 722.83 722.83 3.05 0.42% 2020/09/29 Time 4:49
GBP/XOF 729.33 729.27 728.51 730.92 0.79 0.11% 2020/09/29 Time 6:00
GBP/BIF 2504.97 2506.73 2502.24 2511.21 2.53 0.10% 2020/09/29 Time 5:49
GBP/DJF 229.35 229.37 229.24 229.94 0.22 0.10% 2020/09/29 Time 6:00
GBP/KMF 537.4137 - 537.4137 537.4137 0.00 0.00% 2020/09/26 Time 6:07
GBP/AWG 2.3151 - 2.3151 2.3151 0.03 1.22% 2020/09/29 Time 2:07
GBP/HUF 403.35 398.4 398.4 403.97 4.95 1.24% 2020/09/29 Time 6:00
GBP/CZK 29.983 29.749 29.749 30.05 0.23 0.79% 2020/09/29 Time 6:00
GBP/DKK 8.1951 8.171 8.171 8.2108 0.02 0.29% 2020/09/29 Time 6:00
GBP/SEK 11.6088 11.671 11.6085 11.671 0.06 0.54% 2020/09/29 Time 6:00
GBP/NOK 12.1743 12.284 12.1645 12.284 0.11 0.90% 2020/09/29 Time 6:00
GBP/ISK 178.28 178.29 176.94 178.62 1.34 0.76% 2020/09/29 Time 6:00
GBP/ZMK 25.82 25.84 25.8 25.88 0.03 0.12% 2020/09/29 Time 5:49
GBP/MWK 968.5 969.33 967.44 975.09 1.06 0.11% 2020/09/29 Time 5:49
GBP/GTQ 10.0006 9.949 10.0006 9.9969 0.05 0.52% 2020/09/29 Time 6:00
GBP/NIO 44.968 44.806 44.806 45.084 0.16 0.36% 2020/09/29 Time 6:00
GBP/SVC 11.1048 - 11.1048 11.1048 0.00 0.00% 2020/09/26 Time 10:07
GBP/CRC 776.926 771 771 780.445 5.93 0.77% 2020/09/29 Time 6:00
GBP/HRK 8.317 8.3171 8.3122 8.3318 0.01 0.08% 2020/09/29 Time 6:00
GBP/HTG 140.184 135.112 135.112 140.566 5.07 3.75% 2020/09/29 Time 6:00
GBP/RON 5.367 5.371 5.3653 5.3784 0.00 0.07% 2020/09/29 Time 6:00
GBP/MDL 21.1464 - 21.1464 21.1464 0.00 0.00% 2020/09/26 Time 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 22.0106 - 22.0106 22.0106 0.25 1.17% 2020/09/29 Time 2:07
GBP/ALL 136.913 136.926 136.825 137.211 0.10 0.07% 2020/09/29 Time 6:00
GBP/HNL 31.922 31.528 31.528 32.009 0.39 1.25% 2020/09/29 Time 6:00
GBP/BGN 2.1535 2.1534 2.1518 2.1576 0.00 0.09% 2020/09/29 Time 6:00
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 10.0597 10.0185 10.0038 9.7789 0.28 2.87% 2020/09/29 Time 6:00
GBP/SZL 21.9081 21.9255 21.8871 21.9658 0.04 0.18% 2020/09/29 Time 6:00
GBP/BAM 2.133 - 2.133 2.133 0.00 0.00% 2020/09/26 Time 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 494.481 488.13 487.654 495.274 6.35 1.30% 2020/09/29 Time 6:00
GBP/UAH 36.3413 36.478 35.895 36.478 0.45 1.24% 2020/09/29 Time 6:00
GBP/ZMW 25.7643 - 25.7643 25.7643 0.41 1.61% 2020/09/29 Time 4:07
GBP/KRW 1501.43 1497.5 1497.5 1506.52 3.93 0.26% 2020/09/29 Time 6:00
GBP/CNY 8.7664 8.651 8.651 8.7753 0.12 1.33% 2020/09/29 Time 6:00
GBP/CNH 8.714 - 8.714 8.714 0.00 0.00% 2020/09/28 Time 6:07
GBP/EUR 1.1009 1.0974 1.0974 1.1032 0.00 0.32% 2020/09/29 Time 6:00
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0494 0.0493 0.0493 0.0495 0.00 0.20% 2020/09/29 Time 5:00
BDT/GBP 0.0091 - 0.0091 0.0091 0.00 2.20% 2020/09/29 Time 2:07
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 Time 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.212 0.2118 0.2115 0.2122 0.00 0.09% 2020/09/29 Time 5:49
MAD/GBP 0.0847 - 0.0847 0.0847 0.00 0.00% 2020/09/26 Time 12:49
USD/GBP 0.7786 0.7783 0.7766 0.7794 0.00 0.10% 2020/09/29 Time 5:43
AUD/GBP 0.5516 0.5509 0.5508 0.5518 0.00 0.02% 2020/09/29 Time 6:00
BBD/GBP 0.3837 - 0.3837 0.3837 0.01 1.56% 2020/09/29 Time 2:07
BSD/GBP 0.7786 0.7747 0.7747 0.7869 0.01 1.07% 2020/09/29 Time 6:00
BMD/GBP 0.777 - 0.777 0.777 0.00 0.55% 2020/09/29 Time 2:07
BND/GBP 0.5676 0.567 0.5664 0.5681 0.00 0.07% 2020/09/29 Time 5:49
TWD/GBP 0.0268 0.0267 0.0267 0.0268 0.00 0.00% 2020/09/29 Time 4:49
TTD/GBP 0.1139 - 0.1139 0.1139 0.00 1.58% 2020/09/29 Time 4:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/09/26 Time 12:07
KYD/GBP 0.9443 - 0.9443 0.9443 0.00 0.00% 2020/09/26 Time 6:07
SGD/GBP 0.5678 0.5677 0.5664 0.5681 0.00 0.25% 2020/09/29 Time 6:00
FJD/GBP 0.3655 - 0.3655 0.3655 0.00 0.00% 2020/09/26 Time 6:07
XCD/GBP 0.2882 - 0.2882 0.2882 0.00 0.00% 2020/09/28 Time 8:07
CAD/GBP 0.582 0.5853 0.5814 0.5853 0.00 0.57% 2020/09/29 Time 6:00
GYD/GBP 0.0037 - 0.0037 0.0037 0.00 0.00% 2020/09/10 Time 11:07
LRD/GBP 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/09/24 Time 14:07
NZD/GBP 0.5114 0.5101 0.5101 0.5114 0.00 0.25% 2020/09/29 Time 6:00
HKD/GBP 0.1005 0.1008 0.1003 0.1008 0.00 0.30% 2020/09/29 Time 6:00
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.1 1.1001 1.0971 1.1012 0.00 0.10% 2020/09/29 Time 6:00
TND/GBP 0.2808 0.2782 0.2782 0.2828 0.00 0.71% 2020/09/29 Time 6:00
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/09/25 Time 12:07
KWD/GBP 2.5421 2.5537 2.5352 2.5537 0.01 0.46% 2020/09/29 Time 6:00
LYD/GBP 0.5723 - 0.5723 0.5723 0.00 0.00% 2020/09/26 Time 14:07
MKD/GBP 0.0148 - 0.0148 0.0148 0.00 0.00% 2020/09/28 Time 14:07
BRL/GBP 0.1375 0.1374 0.1372 0.1385 0.00 0.51% 2020/09/29 Time 5:14
ZAR/GBP 0.0457 0.0453 0.0453 0.0457 0.00 0.88% 2020/09/29 Time 6:00
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0099 0.0098 0.0098 0.0099 0.00 0.00% 2020/09/29 Time 5:35
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/09/21 Time 12:49
LKR/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/09/26 Time 12:42
SCR/GBP 0.0417 - 0.0417 0.0417 0.00 0.00% 2020/09/26 Time 12:42
MUR/GBP 0.019 - 0.019 0.019 0.00 0.00% 2020/09/28 Time 12:56
NPR/GBP 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/09/26 Time 12:49
INR/GBP 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/09/29 Time 4:56
SAR/GBP 0.2076 0.2074 0.2071 0.2077 0.00 0.10% 2020/09/29 Time 5:49
OMR/GBP 2.0222 2.0312 2.017 2.0312 0.01 0.45% 2020/09/29 Time 6:00
QAR/GBP 0.216 - 0.216 0.216 0.00 0.00% 2020/09/28 Time 12:49
YER/GBP 0.0031 - 0.0031 0.0031 0.00 3.33% 2020/09/09 Time 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 0:00
PLN/GBP 0.1979 0.1992 0.1977 0.1992 0.00 0.66% 2020/09/29 Time 6:00
GHS/GBP 0.1359 - 0.1359 0.1359 0.00 0.00% 2020/09/26 Time 10:07
PEN/GBP 0.2164 - 0.2164 0.2164 0.00 0.00% 2020/09/28 Time 12:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/09/26 Time 12:42
XAU/GBP 1453.5 - 1453.5 1453.5 0.00 0.00% 2020/09/28 Time 10:07
DJF/GBP 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/09/26 Time 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Time 0:00
CHF/GBP 0.8424 0.8431 0.8409 0.8431 0.00 0.08% 2020/09/29 Time 6:00
KMF/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/09/11 Time 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4312 - 0.4312 0.4312 0.01 1.28% 2020/09/29 Time 2:07
DKK/GBP 0.1221 0.1223 0.1218 0.1223 0.00 0.16% 2020/09/29 Time 6:00
SEK/GBP 0.0862 0.0856 0.0856 0.0862 0.00 0.70% 2020/09/29 Time 6:00
NOK/GBP 0.0822 0.0814 0.0814 0.0823 0.00 0.98% 2020/09/29 Time 6:00
ISK/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/09/25 Time 12:07
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/09/26 Time 14:07
GTQ/GBP 0.1004 - 0.1004 0.1004 0.00 0.00% 2020/09/28 Time 10:07
NIO/GBP 0.0223 - 0.0223 0.0223 0.00 0.00% 2020/09/28 Time 12:56
SVC/GBP 0.0899 - 0.0899 0.0899 0.00 0.00% 2020/09/26 Time 10:07
CRC/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/07/28 Time 9:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/09/22 Time 10:07
ANG/GBP 0.4384 - 0.4384 0.4384 0.00 0.00% 2020/09/26 Time 6:07
RON/GBP 0.186 - 0.186 0.186 0.00 0.00% 2020/09/28 Time 12:49
MDL/GBP 0.0471 - 0.0471 0.0471 0.00 0.00% 2020/09/26 Time 12:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.0453 - 0.0453 0.0453 0.00 1.10% 2020/09/29 Time 2:07
ALL/GBP 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/09/26 Time 6:07
HNL/GBP 0.0317 - 0.0317 0.0317 0.00 0.00% 2020/09/28 Time 10:07
TRY/GBP 0.0995 0.0996 0.0995 0.1001 0.00 0.50% 2020/09/29 Time 6:00
SZL/GBP 0.0458 - 0.0458 0.0458 0.00 0.00% 2020/09/26 Time 12:42
BAM/GBP 0.4685 - 0.4685 0.4685 0.00 0.00% 2020/09/26 Time 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/09/23 Time 12:56
XAG/GBP 17.64 - 17.64 17.64 0.00 0.00% 2020/09/28 Time 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1141 0.1148 0.114 0.1148 0.00 0.61% 2020/09/29 Time 6:00
EUR/GBP 0.9087 0.911 0.9072 0.911 0.00 0.25% 2020/09/29 Time 6:00