Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3298
Live Rate
0 (0.2%)
Change
2 December 2021
Time 22:36:25
0 (3.90%)
Change / 3 Month
0 (6.17%)
Change / 6 Month
0 (0.46%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:46
1 (3.23%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE AIM 100

7,129
Live Rate
39 (0.55%)
Change
2 December 2021
Time 21:11:26
35 (0.48%)
Change / 3 Month
21 (0.30%)
Change / 6 Month
666 (10.30%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
USD/GBP 0.752 0.7523 0.7501 0.7541 0.00 0.21% 2021/12/02 Time 22:38
GBP/USD 1.3298 1.3296 1.3264 1.3336 0.00 0.20% 2021/12/02 Time 22:36
GBP/PEN 5.418 5.4253 5.4015 5.4373 0.01 0.23% 2021/12/02 Time 22:24
GBP/QAR 4.8777 4.8784 4.8384 4.8905 0.01 0.12% 2021/12/02 Time 22:24
GBP/MXN 28.3908 28.3913 28.2982 28.5859 0.01 0.03% 2021/12/02 Time 22:24
GBP/RON 5.8249 5.8274 5.8041 5.8333 0.02 0.28% 2021/12/02 Time 22:24
JOD/GBP 1.0637 1.0624 1.0597 1.0652 0.00 0.05% 2021/12/02 Time 22:24
KWD/GBP 2.49 2.4901 2.4833 2.4936 0.00 0.02% 2021/12/02 Time 22:24
TRY/GBP 0.055 0.0549 0.0547 0.057 0.00 3.45% 2021/12/02 Time 22:24
GBP/PHP 67.045 67.055 66.868 67.461 0.19 0.29% 2021/12/02 Time 22:24
GBP/TWD 36.903 36.916 36.69 37.021 0.13 0.35% 2021/12/02 Time 22:24
GBP/NAD 21.28 21.31 21.05 21.32 0.02 0.09% 2021/12/02 Time 22:24
GBP/XAF 790.708 790.887 789.161 793.147 1.01 0.13% 2021/12/02 Time 22:24
SAR/GBP 0.2006 0.2005 0.2 0.201 0.00 0.10% 2021/12/02 Time 22:24
GBP/PKR 235.304 235.286 233.132 235.994 2.00 0.86% 2021/12/02 Time 22:24
GBP/TZS 3069.58 3069.35 3060.35 3077.03 5.48 0.18% 2021/12/02 Time 22:24
GBP/XCD 3.6152 3.6156 3.6078 3.626 0.00 0.13% 2021/12/02 Time 22:24
GBP/XOF 774.87 774.95 773.27 784.36 1.69 0.22% 2021/12/02 Time 22:24
GBP/EUR 1.1763 1.1767 1.1725 1.1778 0.00 0.26% 2021/12/02 Time 22:24
GBP/NZD 1.9539 1.9541 1.9472 1.959 0.00 0.25% 2021/12/02 Time 22:24
GBP/FJD 2.8552 2.855 2.8497 2.888 0.01 0.25% 2021/12/02 Time 22:24
GBP/INR 99.599 99.591 100.001 99.975 0.23 0.23% 2021/12/02 Time 22:24
GBP/LBP 2019.11 2018.66 2014.75 2024.62 3.30 0.16% 2021/12/02 Time 22:24
GBP/MAD 12.2654 12.2689 12.2503 12.2821 0.01 0.06% 2021/12/02 Time 22:24
GBP/TRY 18.1853 18.2207 17.5617 18.2788 0.59 3.36% 2021/12/02 Time 22:24
GBP/KES 149.89 149.901 149.542 150.341 0.27 0.18% 2021/12/02 Time 22:24
GBP/HRK 8.8567 8.8591 8.8194 8.867 0.03 0.34% 2021/12/02 Time 22:24
GBP/HTG 132.95 132.94 132.68 133.25 0.18 0.14% 2021/12/02 Time 22:24
GBP/HKD 10.358 10.3563 10.3374 10.3919 0.01 0.14% 2021/12/02 Time 22:24
GBP/KZT 582.95 582.9 579.04 586.78 3.56 0.61% 2021/12/02 Time 22:24
GBP/GMD 70.46 70.45 70.15 72.3 0.10 0.14% 2021/12/02 Time 22:24
GBP/ISK 172.86 172.9 172.08 173.08 0.64 0.37% 2021/12/02 Time 22:24
GBP/MWK 1094.89 1094.73 1092.75 1106.7 1.56 0.14% 2021/12/02 Time 22:24
GBP/KRW 1565.05 1564.77 1560.19 1568.67 5.43 0.35% 2021/12/02 Time 22:24
GBP/JMD 208.72 208.68 207.73 209.12 0.29 0.14% 2021/12/02 Time 22:24
GBP/IDR 19116.8 19115.3 19032.9 19172.8 70.90 0.37% 2021/12/02 Time 22:24
GBP/HUF 429.19 429.34 424.15 429.34 3.72 0.87% 2021/12/02 Time 22:24
GBP/GTQ 10.3029 10.3021 10.2819 10.3354 0.01 0.14% 2021/12/02 Time 22:24
EUR/GBP 0.8505 0.8502 0.8494 0.8532 0.00 0.24% 2021/12/02 Time 22:24
GBP/DZD 184.893 184.92 184.893 186.103 0.71 0.38% 2021/12/02 Time 22:24
GBP/DKK 8.7469 8.7493 8.7193 8.7574 0.02 0.23% 2021/12/02 Time 22:24
GBP/DJF 237.36 237.38 236.9 238.08 0.28 0.12% 2021/12/02 Time 22:24
GBP/CZK 29.95 29.957 29.832 29.974 0.05 0.17% 2021/12/02 Time 22:24
GBP/CRC 837.522 837.459 835.884 842.433 1.01 0.12% 2021/12/02 Time 22:24
GBP/CNY 8.4788 8.4794 8.4504 8.5024 0.02 0.26% 2021/12/02 Time 22:24
GBP/CLP 1114.44 1114.92 1110.79 1119.55 0.35 0.03% 2021/12/02 Time 22:24
GBP/BYN 3.3869 3.3872 3.3816 3.3945 0.00 0.09% 2021/12/02 Time 22:24
GBP/BSD 1.3294 1.3295 1.3269 1.3334 0.00 0.12% 2021/12/02 Time 22:24
GBP/BWP 15.5667 15.5679 15.5 15.8167 0.06 0.35% 2021/12/02 Time 22:24
GBP/BRL 7.514 7.5175 7.4797 7.5952 0.02 0.23% 2021/12/02 Time 22:24
BRL/GBP 0.1331 0.133 0.1317 0.1337 0.00 0.15% 2021/12/02 Time 22:24
GBP/BND 1.8204 1.8206 1.8125 1.8229 0.01 0.39% 2021/12/02 Time 22:24
BND/GBP 0.5494 0.5492 0.5488 0.552 0.00 0.44% 2021/12/02 Time 22:24
GBP/BDT 114.076 114.084 113.866 114.406 0.12 0.11% 2021/12/02 Time 22:24
GBP/BGN 2.3007 2.3014 2.2934 2.3036 0.01 0.23% 2021/12/02 Time 22:24
GBP/BBD 2.7121 2.7123 2.7068 2.7203 0.00 0.12% 2021/12/02 Time 22:24
GBP/BIF 2658.8 2659 2653.6 2678.08 3.20 0.12% 2021/12/02 Time 22:24
GBP/CAD 1.7046 1.706 1.6982 1.729 0.02 1.43% 2021/12/02 Time 22:23
GBP/AUD 1.8742 1.8757 1.8678 1.8784 0.01 0.32% 2021/12/02 Time 22:23
GBP/ALL 142.578 142.589 142.292 142.988 0.17 0.12% 2021/12/02 Time 22:23
CAD/GBP 0.5869 0.5863 0.5752 0.589 0.01 2.03% 2021/12/02 Time 22:23
GBP/ARS 134.4023 134.4125 134.0333 134.7134 0.27 0.20% 2021/12/02 Time 22:23
AUD/GBP 0.5336 0.5333 0.5327 0.5356 0.00 0.34% 2021/12/02 Time 22:23
GBP/JPY 150.43 150.42 149.68 151.068 0.64 0.42% 2021/12/02 Time 22:23
GBP/CHF 1.2237 1.2239 1.2215 1.2551 0.03 2.57% 2021/12/02 Time 22:23
GBP/NOK 12.1079 12.1159 11.9839 12.1207 0.12 1.03% 2021/12/02 Time 22:23
OMR/GBP 1.9547 1.9545 1.8827 1.9589 0.07 3.82% 2021/12/02 Time 22:23
GBP/RUB 98.215 98.249 101.147 98.788 2.93 2.99% 2021/12/02 Time 22:23
GBP/DOP 75.643 75.637 75.203 78.154 2.51 3.32% 2021/12/02 Time 22:23
GBP/MUR 57.319 57.315 57.315 58.55 0.48 0.84% 2021/12/02 Time 22:23
GBP/NGN 545.32 545.238 544.2 564.2 18.88 3.46% 2021/12/02 Time 22:23
GBP/SAR 4.9869 4.9872 4.9766 5.153 0.17 3.33% 2021/12/02 Time 22:23
GBP/PLN 5.414 5.4158 5.3287 5.4312 0.09 1.60% 2021/12/02 Time 22:23
PLN/GBP 0.1848 0.1847 0.1842 0.1876 0.00 1.52% 2021/12/02 Time 22:23
GBP/PGK 4.7899 4.7903 4.7809 4.862 0.07 1.51% 2021/12/02 Time 22:23
GBP/SEK 12.0272 12.0343 11.8955 12.0984 0.13 1.11% 2021/12/02 Time 22:23
SEK/GBP 0.0832 0.0831 0.0827 0.084 0.00 0.96% 2021/12/02 Time 22:23
CHF/GBP 0.8176 0.8172 0.7966 0.8194 0.02 2.64% 2021/12/02 Time 22:23
GBP/SZL 21.2815 21.3145 20.423 21.3299 0.86 4.20% 2021/12/02 Time 22:23
GBP/LKR 269.889 269.828 269.34 272.9 3.01 1.12% 2021/12/02 Time 22:23
GBP/ZAR 21.2757 21.3124 20.2816 21.3349 0.99 4.90% 2021/12/02 Time 22:23
ZAR/GBP 0.047 0.0469 0.0469 0.0493 0.00 4.89% 2021/12/02 Time 22:23
SGD/GBP 0.5496 0.5494 0.5393 0.552 0.01 1.91% 2021/12/02 Time 22:23
GBP/TND 3.8232 3.8419 3.7876 3.8491 0.03 0.68% 2021/12/02 Time 22:23
GBP/SCR 18.151 18.1537 17.3673 20.2729 0.34 1.86% 2021/12/02 Time 22:23
TND/GBP 0.2619 0.2616 0.2596 0.2649 0.00 0.89% 2021/12/02 Time 22:23
GBP/AED 4.8836 4.8839 4.874 5.0415 0.16 3.23% 2021/12/02 Time 22:23
GBP/VND 30224 30228 30138 31207 983.00 3.25% 2021/12/02 Time 22:23
GBP/SGD 1.8203 1.8207 1.8124 1.8536 0.03 1.83% 2021/12/02 Time 22:23
GBP/UGX 4747.55 4748.26 4735.96 4831 83.45 1.76% 2021/12/02 Time 22:23
GBP/UAH 36.2501 36.261 36.2501 36.89 0.64 1.77% 2021/12/02 Time 22:23
GBP/NPR 159.514 159.609 159.029 159.992 0.41 0.26% 2021/12/02 Time 22:05
HKD/GBP 0.0966 0.0965 0.0963 0.0968 0.00 0.10% 2021/12/02 Time 22:05
GBP/JOD 0.9438 0.9444 0.9421 0.9466 0.00 0.13% 2021/12/02 Time 22:05
GBP/KWD 0.4025 0.4027 0.4018 0.4038 0.00 0.12% 2021/12/02 Time 22:05
GBP/MYR 5.6252 5.6286 5.6017 5.6421 0.02 0.35% 2021/12/02 Time 22:05
GBP/ZMK 23.74 23.75 23.67 23.8 0.06 0.25% 2021/12/02 Time 22:05
GBP/PAB 1.3555 1.3563 1.353 1.3596 0.00 0.13% 2021/12/02 Time 22:05
NZD/GBP 0.512 0.5119 0.5108 0.514 0.00 0.27% 2021/12/02 Time 22:05
GBP/HNL 32.173 32.182 32.087 32.362 0.06 0.20% 2021/12/02 Time 22:05
GBP/NIO 46.858 46.882 46.77 48.08 0.06 0.14% 2021/12/02 Time 22:05
GBP/THB 45.077 45.084 44.783 45.169 0.32 0.71% 2021/12/02 Time 22:04
GBP/ETB 64.5784 64.6124 64.4521 64.7727 0.08 0.12% 2021/12/02 Time 22:04
GBP/EGP 20.9513 20.9592 20.9104 21.0144 0.03 0.12% 2021/12/02 Time 22:04
GBP/COP 5238 5239 5227 5293 33.00 0.63% 2021/12/02 Time 22:04
CNY/GBP 0.118 0.1179 0.1177 0.1184 0.00 0.25% 2021/12/02 Time 22:04
BSD/GBP 0.7523 0.752 0.7501 0.7539 0.00 0.15% 2021/12/02 Time 22:04
GBP/BHD 0.5012 0.5014 0.5002 0.5027 0.00 0.12% 2021/12/02 Time 22:04
GBP/OMR 0.5119 0.5279 0.5108 0.5279 0.02 3.13% 2021/12/02 Time 22:04
NOK/GBP 0.0826 0.0834 0.0826 0.0834 0.00 0.97% 2021/12/02 Time 22:04
RUB/GBP 0.0102 0.0099 0.0099 0.0102 0.00 3.03% 2021/12/02 Time 22:04
AED/GBP 0.2048 0.1984 0.1984 0.2052 0.01 3.23% 2021/12/02 Time 22:04
GBP/TTD 9.0738 9.292 8.9996 9.292 0.22 2.40% 2021/12/02 Time 22:04
THB/GBP 0.222 0.2219 0.2215 0.2236 0.00 0.72% 2021/12/02 Time 21:44
MXN/GBP 0.0352 0.0353 0.035 0.0354 0.00 0.00% 2021/12/02 Time 21:23
EGP/GBP 0.0479 0.0478 0.0476 0.048 0.00 0.00% 2021/12/02 Time 21:23
DKK/GBP 0.1143 0.1143 0.1142 0.1147 0.00 0.26% 2021/12/02 Time 21:23
TWD/GBP 0.0271 0.027 0.027 0.0273 0.00 0.37% 2021/12/02 Time 18:05
ARS/GBP 0.0074 0.0074 0.0074 0.0074 0.00 1.35% 2021/12/02 Time 13:04
INR/GBP 0.01 0.0101 0.01 0.0101 0.00 1.00% 2021/12/02 Time 12:05
MUR/GBP 0.0165 0.0165 0.0165 0.0165 0.00 0.00% 2021/08/30 Time 12:29
MDL/GBP 0.0411 0.0411 0.0411 0.0411 0.00 0.00% 2021/08/30 Time 12:29
GBP/RSD 136.86 136.86 136.86 136.86 0.00 0.00% 2021/08/30 Time 12:29
PGK/GBP 0.2047 0.2047 0.2047 0.2047 0.00 0.00% 2021/08/30 Time 12:29
GBP/MVR 21.1331 21.1331 21.1331 21.1331 0.00 0.00% 2021/08/30 Time 12:15
SZL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/30 Time 11:35
XAG/GBP 17.37 17.37 17.37 17.37 0.00 0.00% 2021/08/30 Time 11:35
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/08/30 Time 6:15
PEN/GBP 0.1785 0.1785 0.1785 0.1785 0.00 0.00% 2021/08/29 Time 12:29
TTD/GBP 0.1074 0.1074 0.1074 0.1074 0.00 0.00% 2021/08/29 Time 12:29
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/08/29 Time 12:29
SCR/GBP 0.0552 0.0552 0.0552 0.0552 0.00 0.00% 2021/08/29 Time 11:35
GBP/BZD 2.7606 2.7606 2.7606 2.7606 0.00 0.00% 2021/08/29 Time 2:14
GBP/YER 344.47 344.47 344.47 344.47 0.00 0.00% 2021/08/28 Time 12:36
UYU/GBP 0.017 0.017 0.017 0.017 0.00 0.00% 2021/08/28 Time 12:36
GBP/UYU 58.6518 58.6518 58.6518 58.6518 0.00 0.00% 2021/08/28 Time 12:36
GBP/ZMW 21.8932 21.8932 21.8932 21.8932 0.00 0.00% 2021/08/28 Time 12:36
GBP/SOS 791.9997 791.9997 791.9997 791.9997 0.00 0.00% 2021/08/28 Time 11:35
BOB/GBP 0.1056 0.1056 0.1056 0.1056 0.00 0.00% 2021/08/28 Time 4:14
GBP/BOB 9.4554 9.4554 9.4554 9.4554 0.00 0.00% 2021/08/28 Time 4:14
GBP/LSL 20.4376 20.4376 20.4376 20.4376 0.00 0.00% 2021/08/28 Time 2:15
LSL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/28 Time 2:15
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/08/28 Time 2:15
QAR/GBP 0.2005 0.2005 0.2005 0.2005 0.00 0.00% 2021/08/27 Time 12:28
RON/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Time 12:28
PHP/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/08/27 Time 12:28
MYR/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Time 12:15
GBP/MKD 71.729 71.729 71.729 71.729 0.00 0.00% 2021/08/27 Time 12:15
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/08/27 Time 12:15
GBP/KYD 1.1438 1.1438 1.1438 1.1438 0.00 0.00% 2021/08/27 Time 4:14
KYD/GBP 0.8732 0.8732 0.8732 0.8732 0.00 0.00% 2021/08/27 Time 4:14
BBD/GBP 0.3604 0.3604 0.3604 0.3604 0.00 0.00% 2021/08/27 Time 2:15
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Time 2:15
GBP/AFN 118.2403 118.2403 118.2403 118.2403 0.00 0.00% 2021/08/27 Time 2:15
PKR/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/08/26 Time 12:29
NIO/GBP 0.0207 0.0207 0.0207 0.0207 0.00 0.00% 2021/08/26 Time 12:29
GTQ/GBP 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2021/08/26 Time 8:14
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Time 6:14
XAU/GBP 1307.2 1307.2 1307.2 1307.2 0.00 0.00% 2021/08/25 Time 8:14
FJD/GBP 0.3428 0.3428 0.3428 0.3428 0.00 0.00% 2021/08/25 Time 8:14
XCD/GBP 0.2683 0.2683 0.2683 0.2683 0.00 0.00% 2021/08/25 Time 6:14
GBP/BTN 100.3797 100.3797 100.3797 100.3797 0.00 0.00% 2021/08/25 Time 2:14
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/08/24 Time 11:35
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/08/24 Time 10:14
HTG/GBP 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/08/24 Time 8:14
MAD/GBP 0.0815 0.0815 0.0815 0.0815 0.00 0.00% 2021/08/22 Time 12:37
GBP/MDL 24.1298 24.1298 24.1298 24.1298 0.00 0.00% 2021/08/22 Time 4:15
GBP/SVC 11.9085 11.9085 11.9085 11.9085 0.00 0.00% 2021/08/21 Time 8:14
SVC/GBP 0.0839 0.0839 0.0839 0.0839 0.00 0.00% 2021/08/21 Time 8:14
GBP/GHS 8.2259 8.2259 8.2259 8.2259 0.00 0.00% 2021/08/21 Time 4:14
GBP/GYD 284.5252 284.5252 284.5252 284.5252 0.00 0.00% 2021/08/21 Time 4:14
ETB/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/08/21 Time 4:14
GBP/BMD 1.3656 1.3656 1.3656 1.3656 0.00 0.00% 2021/08/21 Time 4:14
GBP/LRD 233.468 233.468 233.468 233.468 0.00 0.00% 2021/08/21 Time 4:14
BMD/GBP 0.7321 0.7321 0.7321 0.7321 0.00 0.00% 2021/08/21 Time 4:14
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/08/21 Time 4:14
BWP/GBP 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/21 Time 4:14
GBP/CVE 128.5964 128.5964 128.5964 128.5964 0.00 0.00% 2021/08/21 Time 4:14
GBP/ANG 2.4429 2.4429 2.4429 2.4429 0.00 0.00% 2021/08/21 Time 4:14
ANG/GBP 0.4088 0.4088 0.4088 0.4088 0.00 0.00% 2021/08/21 Time 4:14
GBP/BAM 2.2802 2.2802 2.2802 2.2802 0.00 0.00% 2021/08/21 Time 4:14
BAM/GBP 0.4383 0.4383 0.4383 0.4383 0.00 0.00% 2021/08/21 Time 4:14
CLP/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/08/17 Time 4:14
GBP/MOP 11.0469 11.0469 11.0469 11.0469 0.00 0.00% 2021/08/16 Time 12:15
HNL/GBP 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/08/16 Time 8:14
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/08/14 Time 12:29
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/08/14 Time 11:35
JMD/GBP 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/08/14 Time 10:14
GHS/GBP 0.1201 0.1201 0.1201 0.1201 0.00 0.00% 2021/08/12 Time 8:14
GBP/AWG 2.5029 2.5029 2.5029 2.5029 0.00 0.00% 2021/08/09 Time 3:35
AWG/GBP 0.3992 0.3992 0.3992 0.3992 0.00 0.00% 2021/08/09 Time 3:35
NGN/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/07 Time 12:28
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Time 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Time 12:08
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Time 4:07
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Time 12:28
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Time 6:15
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Time 6:14
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Time 12:35
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Time 4:21
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Time 12:21
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Time 10:21
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 0.00% 2020/09/09 Time 5:07
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00