See full search result :
Indicator
Editions
2020 Oct 25 17:21:38
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.304
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (1.90%)
Change / 3 Month
0 (5.44%)
Change / 6 Month
0 (1.68%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 September 2020
Time 09:01:46
0 (0.00%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

FTSE AIM 100

5,860
Live Rate
0 (0%)
Change
23 October 2020
Time 20:01:38
264 (4.30%)
Change / 3 Month
108 (1.88%)
Change / 6 Month
5,860 (inf%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/10/14 Time 6:07
AFN/GBP 0.0099 - 0.0099 0.0099 0.00 0.00% 2020/10/23 Time 2:07
BTN/GBP 0.0104 - 0.0104 0.0104 0.00 0.00% 2020/10/24 Time 6:07
THB/GBP 0.2449 - 0.2449 0.2451 0.00 0.00% 2020/10/24 Time 0:49
BOB/GBP 0.1109 - 0.1109 0.1109 0.00 0.00% 2020/10/24 Time 6:07
ETB/GBP 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/10/23 Time 6:07
PGK/GBP 0.2184 - 0.2184 0.2184 0.00 0.00% 2020/10/24 Time 12:56
UYU/GBP 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/20 Time 4:07
DOP/GBP 0.0131 - 0.0131 0.0131 0.00 0.00% 2020/10/23 Time 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 Time 7:07
PHP/GBP 0.0158 - 0.0158 0.0158 0.00 0.00% 2020/10/24 Time 12:56
ARS/GBP 0.0098 - 0.0098 0.01 0.00 0.00% 2020/10/22 Time 2:00
MXN/GBP 0.0368 0.0367 0.0367 0.0368 0.00 0.27% 2020/10/25 Time 17:00
BWP/GBP 0.0671 - 0.0671 0.0671 0.00 0.00% 2020/10/24 Time 6:07
GBP/USD 1.304 - 1.304 1.3048 0.00 0.00% 2020/10/24 Time 0:32
GBP/AUD 1.8271 1.8266 1.8266 1.8271 0.00 0.03% 2020/10/25 Time 17:00
GBP/CAD 1.7122 1.7116 1.7116 1.7122 0.00 0.04% 2020/10/25 Time 17:00
GBP/NZD 1.9501 1.9493 1.9493 1.9501 0.00 0.04% 2020/10/25 Time 17:00
GBP/CHF 1.1797 - 1.1782 1.1797 0.00 0.13% 2020/10/25 Time 17:00
GBP/JPY 136.68 136.535 136.535 136.68 0.15 0.11% 2020/10/25 Time 17:00
GBP/ANG 2.344 - 2.344 2.344 0.00 0.00% 2020/10/24 Time 6:07
GBP/CVE 121.7026 - 121.7026 121.7026 0.00 0.00% 2020/10/24 Time 6:07
GBP/AFN 100.4366 - 100.4366 100.4366 0.00 0.00% 2020/10/24 Time 2:07
GBP/BTN 96.187 - 96.187 96.187 0.00 0.00% 2020/10/24 Time 6:07
GBP/THB 40.88 40.8 40.4 40.88 0.48 1.19% 2020/10/25 Time 17:00
GBP/PAB 1.3045 1.306 1.3045 1.306 0.00 0.11% 2020/10/25 Time 17:00
GBP/BOB 9.0035 - 9.0035 9.0035 0.00 0.00% 2020/10/24 Time 6:07
GBP/ETB 48.9107 48.936 48.9107 48.936 0.03 0.05% 2020/10/25 Time 17:00
GBP/PGK 4.6833 4.5684 4.5684 4.6833 0.11 2.52% 2020/10/25 Time 17:00
GBP/MOP 10.4278 - 10.4278 10.4278 0.00 0.00% 2020/10/24 Time 14:07
GBP/UYU 55.7731 - 55.7731 55.7731 0.22 0.40% 2020/10/25 Time 4:14
GBP/DOP 76.245 76.203 76.203 76.245 0.04 0.06% 2020/10/25 Time 17:00
GBP/CLP 1011.77 1011.71 1011.71 1011.77 0.06 0.01% 2020/10/25 Time 17:00
GBP/PHP 63.14 63.122 63.122 63.14 0.02 0.03% 2020/10/25 Time 17:00
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 101.8946 101.9071 101.8946 101.9071 0.01 0.01% 2020/10/25 Time 17:00
GBP/COP 4944 4942.1 4942.1 4944 1.90 0.04% 2020/10/25 Time 17:00
GBP/MXN 27.239 27.188 27.188 27.239 0.05 0.19% 2020/10/25 Time 17:00
GBP/BWP 14.8689 14.84 14.84 14.8689 0.03 0.19% 2020/10/25 Time 17:00
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 1980.12 - 1974.5 1980.12 5.62 0.28% 2020/10/25 Time 17:00
GBP/EGP 20.551 20.4643 20.4643 20.551 0.09 0.42% 2020/10/25 Time 17:00
GBP/BDT 110.957 110.75 110.75 110.957 0.21 0.19% 2020/10/25 Time 17:00
GBP/KZT 558.19 559.21 558.19 559.21 1.02 0.18% 2020/10/25 Time 17:00
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 4.7902 4.8026 4.7902 4.8026 0.01 0.26% 2020/10/25 Time 17:00
GBP/MAD 11.9475 11.967 11.9475 11.967 0.02 0.16% 2020/10/25 Time 17:00
GBP/BBD 2.6603 2.637 2.637 2.6603 0.02 0.88% 2020/10/25 Time 17:00
GBP/BSD 1.304 1.3066 1.304 1.3066 0.00 0.20% 2020/10/25 Time 17:00
GBP/BMD 1.3074 - 1.3074 1.31 0.00 0.00% 2020/10/24 Time 6:07
GBP/BND 1.7706 1.772 1.7706 1.772 0.00 0.08% 2020/10/25 Time 17:00
GBP/BZD 2.6331 - 2.6331 2.6331 0.00 0.00% 2020/10/24 Time 2:07
GBP/TWD 37.366 37.339 37.175 37.366 0.19 0.51% 2020/10/25 Time 17:00
GBP/TTD 8.9032 8.86 8.778 8.9032 0.13 1.43% 2020/10/25 Time 17:00
GBP/JMD 191.69 190.58 190.58 191.69 1.11 0.58% 2020/10/25 Time 17:00
GBP/KYD 1.0884 - 1.0884 1.0884 0.00 0.00% 2020/10/24 Time 6:07
GBP/SGD 1.7706 - 1.7704 1.7706 0.00 0.01% 2020/10/25 Time 17:00
GBP/FJD 2.7971 2.7882 2.7882 2.7971 0.01 0.32% 2020/10/25 Time 17:00
GBP/XCD 3.5482 3.5066 3.5066 3.5482 0.04 1.19% 2020/10/25 Time 17:00
GBP/GYD 272.7524 - 272.7524 272.7524 0.00 0.00% 2020/10/24 Time 6:07
GBP/LRD 249.8368 - 249.8368 249.8368 0.00 0.00% 2020/10/24 Time 6:07
GBP/NAD 21.15 - 21.12 21.15 0.00 0.00% 2020/10/24 Time 0:28
GBP/HKD 10.1063 10.106 10.106 10.1063 0.00 0.00% 2020/10/25 Time 17:00
GBP/GMD 69.11 - 69.11 69.14 0.00 0.00% 2020/10/24 Time 0:49
GBP/VND 30224 30004 30004 30224 220.00 0.73% 2020/10/25 Time 4:00
GBP/JOD 0.9258 0.9273 0.9258 0.9273 0.00 0.16% 2020/10/25 Time 17:00
GBP/DZD 167.903 167.3 167.3 167.903 0.60 0.36% 2020/10/25 Time 17:00
GBP/BHD 0.4922 0.4906 0.4906 0.4922 0.00 0.33% 2020/10/25 Time 17:00
GBP/TND 3.588 3.5897 3.5779 3.5897 0.01 0.28% 2020/10/25 Time 17:00
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 0:00
GBP/IQD 1564.8 1559.4 1559.4 1564.8 5.40 0.35% 2020/10/25 Time 17:00
GBP/KWD 0.399 0.3981 0.3981 0.399 0.00 0.23% 2020/10/25 Time 17:00
GBP/LYD 1.7781 - 1.7781 1.7781 0.00 0.00% 2020/10/24 Time 6:07
GBP/MKD 67.927 - 67.927 67.927 0.00 0.00% 2020/10/24 Time 14:07
GBP/BRL 7.3298 7.3288 7.3288 7.3298 0.00 0.01% 2020/10/25 Time 17:00
GBP/ZAR 21.1517 21.1041 21.1041 21.1517 0.05 0.23% 2020/10/25 Time 17:00
GBP/BYN 3.3128 - 3.3124 3.313 0.00 0.00% 2020/10/24 Time 0:49
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 99.303 - 99.303 99.37 0.07 0.07% 2020/10/25 Time 17:00
GBP/IDR 19129.7 19101 19101 19129.7 28.70 0.15% 2020/10/25 Time 17:00
GBP/PKR 211.231 210.9 210.9 211.231 0.33 0.16% 2020/10/25 Time 17:00
GBP/LKR 240.458 240.61 240.458 240.61 0.15 0.06% 2020/10/25 Time 17:00
GBP/SCR 25.428 24.108 24.108 25.428 1.32 5.48% 2020/10/25 Time 12:49
GBP/MUR 52.564 51.48 51.48 52.564 1.08 2.11% 2020/10/25 Time 17:00
GBP/NPR 153.659 153.8943 153.659 153.8943 0.24 0.15% 2020/10/25 Time 12:49
GBP/INR 96.307 96.3056 96.3056 96.307 0.00 0.00% 2020/10/25 Time 17:00
GBP/MVR 20.1048 - 20.1048 20.1048 0.00 0.00% 2020/10/24 Time 14:07
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 4.8923 4.8876 4.8876 4.8923 0.00 0.10% 2020/10/25 Time 17:00
GBP/OMR 0.5025 0.502 0.502 0.5025 0.00 0.10% 2020/10/25 Time 17:00
GBP/QAR 4.7503 4.7641 4.7503 4.7641 0.01 0.29% 2020/10/25 Time 17:00
GBP/YER 326.19 - 326.19 326.19 2.10 0.65% 2020/10/25 Time 4:14
GBP/MYR 5.4246 - 5.4223 5.4246 0.00 0.04% 2020/10/25 Time 17:00
GBP/PLN 5.0275 5.0212 5.0212 5.0275 0.01 0.13% 2020/10/25 Time 17:00
GBP/GHS 7.5942 - 7.5942 7.5942 0.00 0.00% 2020/10/24 Time 6:07
GBP/PEN 4.6934 - 4.6929 4.6934 0.00 0.01% 2020/10/25 Time 17:00
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4872.86 - 4872.86 4873.61 0.00 0.00% 2020/10/24 Time 0:49
GBP/TZS 3030.5 - 3030.5 3031.66 0.00 0.00% 2020/10/24 Time 0:49
GBP/SOS 755.4064 - 755.4064 755.4064 0.00 0.00% 2020/10/24 Time 12:42
GBP/KES 142.071 139.7 139.7 142.071 2.37 1.70% 2020/10/25 Time 17:00
GBP/XAF 724.006 724.01 724.006 724.01 0.00 0.00% 2020/10/25 Time 17:00
GBP/XOF 728.24 723.9904 723.9904 728.24 4.25 0.59% 2020/10/25 Time 17:00
GBP/BIF 2542.8 2527.2 2527.2 2542.8 15.60 0.62% 2020/10/25 Time 17:00
GBP/DJF 232.83 232.54 232.54 232.83 0.29 0.12% 2020/10/25 Time 17:00
GBP/KMF 544.7616 - 544.7616 544.7616 0.00 0.00% 2020/10/24 Time 6:07
GBP/AWG 2.3525 - 2.3525 2.3525 0.00 0.00% 2020/10/24 Time 2:07
GBP/HUF 402.01 401.4 401.4 402.01 0.61 0.15% 2020/10/25 Time 17:00
GBP/CZK 29.955 29.901 29.901 29.955 0.05 0.18% 2020/10/25 Time 17:00
GBP/DKK 8.1838 8.179 8.179 8.1838 0.00 0.06% 2020/10/25 Time 17:00
GBP/SEK 11.4215 11.4071 11.4071 11.4215 0.01 0.13% 2020/10/25 Time 17:00
GBP/NOK 12.0718 12.0274 12.0274 12.0718 0.04 0.37% 2020/10/25 Time 17:00
GBP/ISK 181.3 180.75 180.75 181.3 0.55 0.30% 2020/10/25 Time 17:00
GBP/ZMK 26.5 - 26.5 26.51 0.00 0.00% 2020/10/24 Time 0:28
GBP/MWK 998.73 - 984.6 998.73 14.13 1.44% 2020/10/25 Time 17:00
GBP/GTQ 10.1605 10.147 10.147 10.1605 0.01 0.13% 2020/10/25 Time 17:00
GBP/NIO 45.64 45.312 45.312 45.64 0.33 0.72% 2020/10/25 Time 17:00
GBP/SVC 11.4264 - 11.4264 11.4264 0.00 0.00% 2020/10/24 Time 10:14
GBP/CRC 789.833 786.79 786.79 789.833 3.04 0.39% 2020/10/25 Time 17:00
GBP/HRK 8.3372 8.3501 8.3372 8.3501 0.01 0.15% 2020/10/25 Time 17:00
GBP/HTG 135.373 - 135.373 135.373 0.00 0.00% 2020/09/30 Time 6:35
GBP/RON 5.3592 5.3632 5.3592 5.3632 0.00 0.07% 2020/10/25 Time 17:00
GBP/MDL 22.2421 - 22.2421 22.2421 0.00 0.00% 2020/10/24 Time 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 21.2015 - 21.2015 21.2015 0.00 0.00% 2020/10/24 Time 2:07
GBP/ALL 136.685 136.69 136.685 136.69 0.01 0.00% 2020/10/25 Time 17:00
GBP/HNL 32.412 32.007 32.007 32.412 0.41 1.27% 2020/10/25 Time 17:00
GBP/BGN 2.1511 2.1537 2.1511 2.1537 0.00 0.12% 2020/10/25 Time 17:00
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 10.3941 10.3818 10.1861 10.3941 0.21 2.04% 2020/10/25 Time 17:00
GBP/SZL 21.1518 21.201 21.1518 21.201 0.05 0.23% 2020/10/25 Time 17:00
GBP/BAM 2.1579 - 2.1579 2.1579 0.00 0.00% 2020/10/24 Time 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 497.205 496.94 496.94 497.205 0.27 0.05% 2020/10/25 Time 17:00
GBP/UAH 36.9782 36.974 36.741 36.9782 0.24 0.65% 2020/10/25 Time 17:00
GBP/ZMW 26.4852 - 26.4852 26.4852 0.32 1.21% 2020/10/25 Time 4:14
GBP/KRW 1472.49 - 1471.3 1472.49 1.19 0.08% 2020/10/25 Time 17:00
GBP/CNY 8.7228 8.711 8.711 8.7228 0.01 0.14% 2020/10/25 Time 17:00
GBP/CNH 8.693 - 8.693 8.693 0.00 0.00% 2020/10/24 Time 6:07
GBP/EUR 1.0997 1.0995 1.0995 1.0997 0.00 0.02% 2020/10/25 Time 17:00
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0488 - 0.0486 0.0489 0.00 0.00% 2020/10/23 Time 22:28
BDT/GBP 0.009 - 0.009 0.009 0.00 0.00% 2020/10/22 Time 2:14
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 Time 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.2088 - 0.2082 0.2088 0.00 0.29% 2020/10/25 Time 17:00
MAD/GBP 0.0834 - 0.0834 0.0834 0.00 0.00% 2020/10/20 Time 12:49
USD/GBP 0.7672 - 0.7666 0.7672 0.00 0.00% 2020/10/24 Time 0:32
AUD/GBP 0.5477 0.5469 0.5469 0.5477 0.00 0.15% 2020/10/25 Time 17:00
BBD/GBP 0.3787 - 0.3787 0.3787 0.00 0.00% 2020/10/24 Time 2:07
BSD/GBP 0.7672 0.7647 0.7647 0.7672 0.00 0.33% 2020/10/25 Time 17:00
BMD/GBP 0.7647 - 0.7632 0.7647 0.00 0.00% 2020/10/24 Time 6:07
BND/GBP 0.5652 0.5632 0.5632 0.5652 0.00 0.36% 2020/10/25 Time 17:00
TWD/GBP 0.0268 - 0.0266 0.0268 0.00 0.00% 2020/10/23 Time 19:00
TTD/GBP 0.1126 - 0.1126 0.1126 0.00 0.98% 2020/10/25 Time 4:14
JMD/GBP 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/10/23 Time 12:07
KYD/GBP 0.9176 - 0.9176 0.9176 0.00 0.00% 2020/10/24 Time 6:07
SGD/GBP 0.5652 0.5642 0.5642 0.5652 0.00 0.18% 2020/10/25 Time 17:00
FJD/GBP 0.358 - 0.358 0.358 0.00 0.00% 2020/10/24 Time 6:07
XCD/GBP 0.2822 - 0.2822 0.2822 0.00 0.00% 2020/10/24 Time 9:07
CAD/GBP 0.5845 0.5838 0.5838 0.5845 0.00 0.12% 2020/10/25 Time 17:00
GYD/GBP 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/20 Time 10:07
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/10/23 Time 14:07
NZD/GBP 0.5136 0.5122 0.5122 0.5136 0.00 0.27% 2020/10/25 Time 17:00
HKD/GBP 0.0989 - 0.0984 0.099 0.00 0.00% 2020/10/24 Time 12:01
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0833 - 1.0833 1.0845 0.00 0.00% 2020/10/24 Time 0:49
TND/GBP 0.2799 0.2784 0.2784 0.2799 0.00 0.21% 2020/10/25 Time 17:00
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 0:00
IQD/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/10/20 Time 12:07
KWD/GBP 2.5128 2.5024 2.5024 2.5128 0.01 0.42% 2020/10/25 Time 17:00
LYD/GBP 0.5611 - 0.5611 0.5611 0.00 0.00% 2020/10/24 Time 14:07
MKD/GBP 0.0147 - 0.0147 0.0147 0.00 0.00% 2020/10/24 Time 14:07
BRL/GBP 0.1364 - 0.1363 0.1364 0.00 0.00% 2020/10/24 Time 0:14
ZAR/GBP 0.0473 0.0472 0.0472 0.0473 0.00 0.21% 2020/10/25 Time 17:00
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0101 - 0.01 0.0101 0.00 0.00% 2020/10/24 Time 12:49
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/10/24 Time 12:49
LKR/GBP 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/10/20 Time 12:42
SCR/GBP 0.0381 - 0.0381 0.0381 0.00 0.00% 2020/10/24 Time 12:42
MUR/GBP 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/10/24 Time 12:49
NPR/GBP 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/10/24 Time 12:49
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/22 Time 11:56
SAR/GBP 0.2045 - 0.2044 0.2045 0.00 0.00% 2020/10/24 Time 0:49
OMR/GBP 1.9934 1.9861 1.9861 1.9934 0.01 0.37% 2020/10/25 Time 17:00
QAR/GBP 0.2099 - 0.2099 0.2099 0.00 0.00% 2020/10/24 Time 12:56
YER/GBP 0.0031 - 0.0031 0.0031 0.00 3.33% 2020/09/09 Time 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 0:00
PLN/GBP 0.1991 0.1989 0.1989 0.1991 0.00 0.10% 2020/10/25 Time 17:00
GHS/GBP 0.1316 - 0.1316 0.1316 0.00 0.00% 2020/10/24 Time 10:14
PEN/GBP 0.213 - 0.213 0.213 0.00 0.00% 2020/10/24 Time 12:56
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/10/03 Time 12:42
XAU/GBP 1456.5 - 1456.5 1456.5 0.00 0.00% 2020/10/24 Time 10:14
DJF/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/03 Time 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Time 0:00
CHF/GBP 0.8482 0.847 0.847 0.8482 0.00 0.14% 2020/10/25 Time 17:00
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/09 Time 10:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4242 - 0.4242 0.4242 0.00 0.00% 2020/10/24 Time 2:07
DKK/GBP 0.1222 0.1221 0.1221 0.1222 0.00 0.08% 2020/10/25 Time 17:00
SEK/GBP 0.0876 - 0.0875 0.0877 0.00 0.00% 2020/10/24 Time 12:42
NOK/GBP 0.083 0.0828 0.0828 0.083 0.00 0.24% 2020/10/25 Time 17:00
ISK/GBP 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/10/21 Time 12:07
MWK/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/09/30 Time 14:07
GTQ/GBP 0.0985 - 0.0985 0.0985 0.00 0.20% 2020/10/25 Time 10:14
NIO/GBP 0.0221 - 0.0221 0.0221 0.00 0.00% 2020/10/24 Time 12:49
SVC/GBP 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/24 Time 10:14
CRC/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/07/28 Time 9:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/20 Time 10:07
ANG/GBP 0.426 - 0.426 0.426 0.00 0.00% 2020/10/24 Time 6:07
RON/GBP 0.1864 - 0.1864 0.1864 0.00 0.00% 2020/10/24 Time 12:56
MDL/GBP 0.0448 - 0.0448 0.0448 0.00 0.00% 2020/10/24 Time 12:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.047 - 0.047 0.047 0.00 0.00% 2020/10/24 Time 2:07
ALL/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/10/02 Time 6:07
HNL/GBP 0.0312 - 0.0312 0.0312 0.00 0.00% 2020/10/24 Time 10:14
TRY/GBP 0.0963 - 0.0963 0.0963 0.00 0.00% 2020/10/24 Time 0:49
SZL/GBP 0.047 - 0.047 0.047 0.00 0.00% 2020/10/24 Time 12:42
BAM/GBP 0.4631 - 0.4631 0.4631 0.00 0.00% 2020/10/24 Time 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/09/29 Time 12:56
XAG/GBP 18.83 - 18.83 18.83 0.00 0.00% 2020/10/24 Time 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1147 0.1146 0.1146 0.1147 0.00 0.09% 2020/10/25 Time 17:00
EUR/GBP 0.9099 - 0.9082 0.9099 0.00 0.19% 2020/10/25 Time 17:00