See full search result :
Indicator
Editions
2021 Aug 6 8:08:31
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3923
Live Rate
0 (0.05%)
Change
6 August 2021
Time 08:01:18
0 (0.22%)
Change / 3 Month
0 (1.36%)
Change / 6 Month
0 (5.86%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

FTSE AIM 100

7,120
Live Rate
0 (0%)
Change
5 August 2021
Time 21:04:51
44 (0.63%)
Change / 3 Month
631 (9.73%)
Change / 6 Month
1,093 (18.14%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0077 0.0077 0.0077 0.0077 0.00 0.00% 2021/07/30 Time 4:14
AFN/GBP 0.009 0.009 0.009 0.009 0.00 0.00% 2021/07/30 Time 2:15
BTN/GBP 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/08/03 Time 2:14
THB/GBP 0.2154 0.216 0.2154 0.216 0.00 0.19% 2021/08/06 Time 6:42
BOB/GBP 0.104 0.104 0.104 0.104 0.00 0.29% 2021/08/06 Time 4:14
ETB/GBP 0.0164 0.0164 0.0164 0.0164 0.00 0.00% 2021/07/01 Time 4:07
PGK/GBP 0.2038 0.2038 0.2038 0.2038 0.00 0.00% 2021/08/04 Time 12:28
UYU/GBP 0.0164 0.0164 0.0164 0.0164 0.00 0.00% 2021/08/05 Time 12:28
DOP/GBP 0.0126 0.0126 0.0126 0.0126 0.00 0.00% 2021/07/28 Time 6:14
CLP/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2021/01/09 Time 6:14
PHP/GBP 0.0144 0.0144 0.0144 0.0144 0.00 0.00% 2021/08/04 Time 12:28
ARS/GBP 0.0074 0.0074 0.0074 0.0075 0.00 0.00% 2021/08/02 Time 18:28
MXN/GBP 0.036 0.036 0.036 0.0362 0.00 0.00% 2021/08/05 Time 18:56
BWP/GBP 0.0648 0.0648 0.0648 0.0648 0.00 0.00% 2021/07/31 Time 4:15
GBP/USD 1.3923 1.392 1.3916 1.3936 0.00 0.05% 2021/08/06 Time 8:01
GBP/AUD 1.8857 1.8844 1.8813 1.8858 0.00 0.23% 2021/08/06 Time 7:21
GBP/CAD 1.741 1.7407 1.7361 1.7419 0.00 0.28% 2021/08/06 Time 7:21
GBP/NZD 1.9763 1.9761 1.9742 1.9771 0.00 0.13% 2021/08/06 Time 7:21
GBP/CHF 1.2604 1.2604 1.2604 1.2642 0.00 0.00% 2021/08/06 Time 7:42
GBP/JPY 152.94 152.93 152.89 152.98 0.01 0.01% 2021/08/06 Time 7:21
GBP/ANG 2.4876 2.4876 2.4876 2.4876 0.00 0.00% 2021/07/01 Time 4:07
GBP/CVE 129.4388 129.4388 129.4388 129.4388 0.00 0.00% 2021/08/01 Time 4:14
GBP/AFN 111.0833 111.0833 111.0833 111.0833 0.36 0.32% 2021/08/06 Time 2:14
GBP/BTN 103.2891 103.2891 103.2891 103.2891 0.00 0.00% 2021/08/03 Time 2:14
GBP/THB 46.2 46.455 46.2 46.455 0.00 0.00% 2021/08/06 Time 7:42
GBP/PAB 1.4194 1.4194 1.4193 1.4206 0.00 0.09% 2021/08/06 Time 7:07
GBP/BOB 9.6025 9.6025 9.6025 9.6025 0.03 0.28% 2021/08/06 Time 4:14
GBP/ETB 63.1181 63.1181 63.1181 63.1907 0.07 0.11% 2021/08/06 Time 7:21
GBP/PGK 4.8816 5.0155 4.8816 5.038 0.00 0.00% 2021/08/06 Time 7:42
GBP/MOP 10.9903 10.9903 10.9903 10.9903 0.00 0.00% 2021/07/03 Time 12:15
GBP/UYU 61.151 61.151 61.151 61.151 0.00 0.00% 2021/07/31 Time 12:29
GBP/DOP 79.542 79.603 79.541 79.822 0.08 0.10% 2021/08/06 Time 7:42
GBP/CLP 1083.43 1083.59 1083.35 1087.06 4.31 0.40% 2021/08/06 Time 7:21
GBP/PHP 69.002 70.152 69.002 70.287 0.00 0.00% 2021/08/06 Time 7:42
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 134.8835 134.8835 134.8738 135.0386 0.10 0.08% 2021/08/06 Time 7:21
GBP/COP 5459 5459 5458 5465 5.00 0.09% 2021/08/06 Time 7:21
GBP/MXN 27.748 27.7795 27.748 27.7853 0.00 0.00% 2021/08/06 Time 7:42
GBP/BWP 15.3282 15.3282 15.3055 15.3458 0.02 0.12% 2021/08/06 Time 7:21
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 2103.1 2113.73 2103.1 2116.31 0.00 0.00% 2021/08/06 Time 7:42
GBP/EGP 21.7719 21.9193 21.7719 21.9461 0.00 0.00% 2021/08/06 Time 7:42
GBP/BDT 118.512 118.512 118.503 118.648 0.09 0.08% 2021/08/06 Time 7:21
GBP/KZT 593.05 593.05 592.96 593.69 0.55 0.09% 2021/08/06 Time 7:21
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 5.1075 5.1127 5.1075 5.1189 0.00 0.00% 2021/08/06 Time 7:42
GBP/MAD 12.4 12.4501 12.4 12.4556 0.00 0.00% 2021/08/06 Time 7:42
GBP/BBD 2.8394 2.8394 2.8005 2.8423 0.03 1.24% 2021/08/06 Time 7:21
GBP/BSD 1.3918 1.3918 1.3917 1.3933 0.00 0.10% 2021/08/06 Time 7:21
GBP/BMD 1.3937 1.3937 1.3937 1.3937 0.00 0.00% 2021/08/02 Time 2:14
GBP/BND 1.8821 1.8823 1.8818 1.8835 0.00 0.01% 2021/08/06 Time 7:21
GBP/BZD 2.7647 2.7647 2.7647 2.7647 0.00 0.00% 2021/07/24 Time 2:14
GBP/TWD 38.633 38.706 38.633 38.76 0.00 0.00% 2021/08/06 Time 7:42
GBP/TTD 9.5011 9.5004 9.4261 9.512 0.01 0.11% 2021/08/06 Time 7:21
GBP/JMD 216.5 216.56 216.48 218.79 2.25 1.04% 2021/08/06 Time 6:43
GBP/KYD 1.1591 1.1591 1.1591 1.1591 0.00 0.28% 2021/08/06 Time 4:14
GBP/SGD 1.8762 1.8825 1.8762 1.8836 0.00 0.00% 2021/08/06 Time 7:42
GBP/FJD 2.9178 2.918 2.9176 2.9212 0.01 0.23% 2021/08/06 Time 7:21
GBP/XCD 3.7858 3.7857 3.7854 3.7894 0.00 0.10% 2021/08/06 Time 7:21
GBP/GYD 287.1094 287.1094 287.1094 287.1094 0.00 0.00% 2021/07/03 Time 8:14
GBP/LRD 235.5253 235.5253 235.5253 235.5253 0.00 0.00% 2021/07/04 Time 12:15
GBP/NAD 20.24 20.22 20.2 20.25 0.20 1.00% 2021/08/06 Time 6:43
GBP/HKD 10.824 10.8248 10.8234 10.8361 0.01 0.13% 2021/08/06 Time 7:21
GBP/GMD 73.77 73.77 73.76 73.84 0.07 0.09% 2021/08/06 Time 7:21
GBP/VND 31958 31932 31929 31961 6.00 0.02% 2021/08/06 Time 7:21
GBP/JOD 0.9882 0.9882 0.9881 0.9893 0.00 0.10% 2021/08/06 Time 7:21
GBP/DZD 188.556 188.529 188.529 188.735 0.16 0.09% 2021/08/06 Time 7:21
GBP/BHD 0.5247 0.5249 0.5247 0.5255 0.00 0.11% 2021/08/06 Time 6:07
GBP/TND 3.862 3.8607 3.8604 3.8823 0.01 0.17% 2021/08/06 Time 7:21
GBP/RSD 138.01 138.01 138.01 138.01 0.00 0.00% 2021/07/30 Time 12:28
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
GBP/KWD 0.4188 0.419 0.4188 0.4192 0.00 0.07% 2021/08/06 Time 6:07
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
GBP/MKD 72.103 72.103 72.103 72.103 0.00 0.00% 2021/08/02 Time 12:14
GBP/BRL 7.3028 7.3028 7.2602 7.3112 0.05 0.75% 2021/08/06 Time 7:21
GBP/ZAR 20.0305 20.2559 20.0305 20.2609 0.00 0.00% 2021/08/06 Time 7:42
GBP/BYN 3.5245 3.525 3.5232 3.5266 0.00 0.03% 2021/08/06 Time 7:21
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 101.501 101.712 101.501 101.814 0.00 0.00% 2021/08/06 Time 7:42
GBP/IDR 19941 20008.6 19941 20014.1 0.00 0.00% 2021/08/06 Time 7:42
GBP/PKR 225.6 229.663 225.6 229.96 0.00 0.00% 2021/08/06 Time 7:42
GBP/LKR 278.36 278.38 278.34 278.7 0.28 0.10% 2021/08/06 Time 7:07
GBP/SCR 20.05 20.2254 20.0231 22.243 0.00 0.00% 2021/08/06 Time 7:42
GBP/MUR 57.996 57.996 57.996 59.633 0.00 0.00% 2021/08/06 Time 7:42
GBP/NPR 165.189 165.189 165.177 165.327 0.15 0.09% 2021/08/06 Time 7:21
GBP/INR 103.175 103.144 103.144 103.248 0.08 0.08% 2021/08/06 Time 7:21
GBP/MVR 21.1853 21.1853 21.1853 21.1853 0.00 0.00% 2021/07/23 Time 12:14
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 5.2151 5.2151 5.2151 5.2249 0.00 0.00% 2021/08/06 Time 7:42
GBP/OMR 0.5333 0.5358 0.5333 0.5366 0.00 0.00% 2021/08/06 Time 7:42
GBP/QAR 5.0568 5.0686 5.0568 5.0748 0.00 0.00% 2021/08/06 Time 7:42
GBP/YER 346.93 346.93 346.93 346.93 0.00 0.00% 2021/08/05 Time 12:28
GBP/MYR 5.8776 5.8748 5.8738 5.8801 0.00 0.04% 2021/08/06 Time 7:21
GBP/PLN 5.3446 5.3555 5.3446 5.3572 0.00 0.00% 2021/08/06 Time 7:42
GBP/GHS 8.1681 8.1681 8.1681 8.1681 0.00 0.00% 2021/07/01 Time 4:07
GBP/PEN 5.6831 5.6831 5.6755 5.6961 0.00 0.00% 2021/08/06 Time 7:42
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4918 4918 4918 4943.72 0.00 0.00% 2021/08/06 Time 7:42
GBP/TZS 3234.78 3235.01 3234.54 3237.8 3.02 0.09% 2021/08/06 Time 7:07
GBP/SOS 807.2136 807.2136 807.2136 807.2136 0.00 0.00% 2021/07/31 Time 11:35
GBP/KES 151.497 151.508 151.487 151.65 0.16 0.11% 2021/08/06 Time 7:21
GBP/XAF 789.96 789.847 766.89 790.698 23.07 3.01% 2021/08/06 Time 7:21
GBP/XOF 775.61 775.58 775.52 776.43 0.78 0.10% 2021/08/06 Time 7:21
GBP/BIF 2783.6 2783.6 2772.6 2786.8 2.80 0.10% 2021/08/06 Time 7:21
GBP/DJF 248.51 248.52 248.49 248.79 0.25 0.10% 2021/08/06 Time 7:21
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Time 4:07
GBP/AWG 2.4989 2.4989 2.4989 2.4989 0.00 0.00% 2021/08/03 Time 2:14
GBP/HUF 416.36 416.23 416.23 416.79 0.33 0.08% 2021/08/06 Time 7:21
GBP/CZK 29.925 29.936 29.694 29.956 0.23 0.78% 2021/08/06 Time 7:21
GBP/DKK 8.7575 8.7534 8.7534 8.7578 0.00 0.01% 2021/08/06 Time 7:21
GBP/SEK 11.9552 12.0082 11.9552 12.0151 0.00 0.00% 2021/08/06 Time 7:42
GBP/NOK 12.287 12.2934 12.2738 12.2988 0.00 0.00% 2021/08/06 Time 7:42
GBP/ISK 174.21 174.17 174.16 174.23 0.03 0.02% 2021/08/06 Time 7:21
GBP/ZMK 26.82 26.83 26.82 26.83 0.02 0.07% 2021/08/06 Time 5:42
GBP/MWK 1141.35 1141.35 1141.35 1151.84 1.31 0.11% 2021/08/06 Time 7:21
GBP/GTQ 10.782 10.7996 10.782 10.8128 0.00 0.00% 2021/08/06 Time 7:42
GBP/NIO 48.961 48.922 48.922 50.134 0.00 0.00% 2021/08/06 Time 7:42
GBP/SVC 12.2137 12.2137 12.2137 12.2137 0.00 0.00% 2021/07/31 Time 8:14
GBP/CRC 863.487 863.487 863.425 867.994 0.87 0.10% 2021/08/06 Time 7:21
GBP/HRK 8.8371 8.8348 8.8312 8.8377 0.00 0.03% 2021/08/06 Time 7:21
GBP/HTG 136.396 136.396 136.387 136.543 0.15 0.11% 2021/08/06 Time 7:21
GBP/RON 5.7708 5.7868 5.7708 5.7889 0.00 0.00% 2021/08/06 Time 7:42
GBP/MDL 24.9827 24.9827 24.9827 24.9827 0.00 0.00% 2021/07/31 Time 12:29
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 19.986 19.986 19.986 19.986 0.07 0.35% 2021/08/06 Time 2:14
GBP/ALL 143.564 143.495 143.25 143.577 0.27 0.19% 2021/08/06 Time 7:21
GBP/HNL 33.114 33.114 33.111 33.298 0.04 0.11% 2021/08/06 Time 7:21
GBP/BGN 2.3029 2.3025 2.3022 2.3031 0.00 0.00% 2021/08/06 Time 7:21
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 11.8701 11.8874 11.8701 11.9009 0.00 0.00% 2021/08/06 Time 7:42
GBP/SZL 20.2401 20.2556 20.2041 20.2566 0.20 1.00% 2021/08/06 Time 7:21
GBP/BAM 2.281 2.281 2.281 2.281 0.00 0.00% 2021/07/01 Time 4:07
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 573.78 573.463 573.422 573.998 0.00 0.00% 2021/08/06 Time 7:42
GBP/UAH 37.4563 37.459 37.4536 37.4994 0.04 0.09% 2021/08/06 Time 7:07
GBP/ZMW 26.8695 26.8695 26.8695 26.8695 0.00 0.00% 2021/07/31 Time 12:29
GBP/KRW 1592.14 1591.13 1590.74 1593.66 0.91 0.06% 2021/08/06 Time 7:21
GBP/CNY 8.9997 8.9962 8.9938 9.0042 0.00 0.04% 2021/08/06 Time 7:21
GBP/CNH 8.977 8.977 8.977 8.977 0.00 0.00% 2021/08/05 Time 6:14
GBP/EUR 1.1776 1.1772 1.1772 1.1777 0.00 0.03% 2021/08/06 Time 7:21
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0458 0.0458 0.0458 0.0458 0.00 0.22% 2021/08/06 Time 6:07
BDT/GBP 0.0086 0.0086 0.0086 0.0086 0.00 0.00% 2021/07/21 Time 2:14
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Time 10:21
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.1958 0.1958 0.1954 0.1958 0.00 0.00% 2021/08/06 Time 7:42
MAD/GBP 0.0803 0.0803 0.0803 0.0803 0.00 0.00% 2021/08/05 Time 12:28
USD/GBP 0.7184 0.7183 0.7178 0.7186 0.00 0.06% 2021/08/06 Time 8:05
AUD/GBP 0.5307 0.5309 0.5307 0.5317 0.00 0.19% 2021/08/06 Time 7:21
BBD/GBP 0.3561 0.3561 0.3561 0.3561 0.00 0.00% 2021/08/03 Time 2:14
BSD/GBP 0.7186 0.7184 0.7179 0.7186 0.00 0.11% 2021/08/06 Time 7:07
BMD/GBP 0.7174 0.7174 0.7174 0.7174 0.00 0.00% 2021/08/02 Time 2:14
BND/GBP 0.5315 0.5315 0.5314 0.5317 0.00 0.02% 2021/08/06 Time 7:21
TWD/GBP 0.0258 0.0259 0.0258 0.0259 0.00 0.00% 2021/08/06 Time 7:21
TTD/GBP 0.1057 0.1057 0.1057 0.1057 0.00 0.00% 2021/08/05 Time 12:28
JMD/GBP 0.0046 0.0046 0.0046 0.0046 0.00 0.00% 2021/08/04 Time 10:14
KYD/GBP 0.8617 0.8617 0.8617 0.8617 0.00 0.29% 2021/08/06 Time 4:14
SGD/GBP 0.5329 0.5316 0.5314 0.5329 0.00 0.00% 2021/08/06 Time 7:42
FJD/GBP 0.3449 0.3449 0.3449 0.3449 0.00 0.00% 2021/07/13 Time 8:14
XCD/GBP 0.265 0.265 0.265 0.265 0.00 0.00% 2021/07/28 Time 6:14
CAD/GBP 0.5745 0.5744 0.5743 0.5758 0.00 0.23% 2021/08/06 Time 7:07
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Time 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Time 12:08
NZD/GBP 0.5063 0.5061 0.5061 0.5068 0.00 0.12% 2021/08/06 Time 7:07
HKD/GBP 0.0924 0.0924 0.0924 0.0924 0.00 0.11% 2021/08/06 Time 5:07
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0153 1.0148 1.0143 1.0162 0.00 0.14% 2021/08/06 Time 7:21
TND/GBP 0.2593 0.2593 0.2578 0.2594 0.00 0.23% 2021/08/06 Time 7:07
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0072 0.0072 0.0072 0.0072 0.00 0.00% 2021/07/29 Time 12:29
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
KWD/GBP 2.3942 2.3945 2.3915 2.3947 0.00 0.13% 2021/08/06 Time 7:21
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
MKD/GBP 0.0137 0.0137 0.0137 0.0137 0.00 0.00% 2021/08/04 Time 12:14
BRL/GBP 0.1369 0.1369 0.1368 0.1378 0.00 0.73% 2021/08/06 Time 7:21
ZAR/GBP 0.0499 0.0499 0.0494 0.0499 0.00 0.00% 2021/08/06 Time 7:42
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0099 0.0099 0.0098 0.0099 0.00 0.00% 2021/08/06 Time 7:42
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/08/05 Time 12:28
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/06/18 Time 11:35
SCR/GBP 0.0471 0.0471 0.0471 0.0471 0.00 0.00% 2021/08/05 Time 11:35
MUR/GBP 0.0164 0.0164 0.0164 0.0164 0.00 0.00% 2021/08/05 Time 12:28
NPR/GBP 0.006 0.006 0.006 0.006 0.00 0.00% 2021/08/02 Time 12:28
INR/GBP 0.0097 0.0097 0.0096 0.0097 0.00 0.00% 2021/07/30 Time 19:08
SAR/GBP 0.1916 0.1914 0.1914 0.1916 0.00 0.10% 2021/08/06 Time 5:42
OMR/GBP 1.8637 1.8668 1.8637 1.8668 0.00 0.00% 2021/08/06 Time 7:42
QAR/GBP 0.1977 0.1977 0.1977 0.1977 0.00 0.00% 2021/08/04 Time 12:28
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Time 12:28
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.172 0.172 0.172 0.172 0.00 0.00% 2021/07/15 Time 12:14
PLN/GBP 0.187 0.1869 0.1867 0.1871 0.00 0.00% 2021/08/06 Time 7:42
GHS/GBP 0.1227 0.1227 0.1227 0.1227 0.00 0.00% 2021/06/29 Time 8:14
PEN/GBP 0.1759 0.1759 0.1759 0.1759 0.00 0.00% 2021/08/04 Time 12:28
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/31 Time 11:35
XAU/GBP 1303.3 1303.3 1303.3 1303.3 0.00 0.00% 2021/07/31 Time 8:14
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/07/05 Time 6:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
CHF/GBP 0.7933 0.7921 0.7916 0.7933 0.00 0.00% 2021/08/06 Time 7:42
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Time 6:14
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.3995 0.3995 0.3995 0.3995 0.00 0.00% 2021/08/03 Time 2:14
DKK/GBP 0.1142 0.1142 0.1142 0.1143 0.00 0.00% 2021/08/06 Time 7:07
SEK/GBP 0.0836 0.0836 0.0833 0.0836 0.00 0.00% 2021/08/06 Time 7:42
NOK/GBP 0.0814 0.0814 0.0814 0.0815 0.00 0.00% 2021/08/06 Time 5:14
ISK/GBP 0.0058 0.0058 0.0058 0.0058 0.00 0.00% 2021/06/01 Time 10:14
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Time 12:21
GTQ/GBP 0.0927 0.0927 0.0927 0.0927 0.00 0.00% 2021/08/03 Time 8:14
NIO/GBP 0.0204 0.0204 0.0204 0.0204 0.00 0.00% 2021/08/02 Time 12:28
SVC/GBP 0.0817 0.0817 0.0817 0.0817 0.00 0.00% 2021/08/02 Time 8:14
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Time 6:15
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Time 12:35
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0075 0.0075 0.0075 0.0075 0.00 0.00% 2021/07/31 Time 8:14
ANG/GBP 0.4015 0.4015 0.4015 0.4015 0.00 0.00% 2021/07/01 Time 4:07
RON/GBP 0.1731 0.1731 0.1731 0.1731 0.00 0.00% 2021/08/04 Time 12:28
MDL/GBP 0.04 0.04 0.04 0.04 0.00 0.00% 2021/08/03 Time 12:28
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.0498 0.0498 0.0498 0.0498 0.00 0.20% 2021/08/06 Time 2:14
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Time 4:21
HNL/GBP 0.0302 0.0302 0.0302 0.0302 0.00 0.00% 2021/07/30 Time 8:14
TRY/GBP 0.0842 0.0842 0.0841 0.0842 0.00 0.12% 2021/08/06 Time 4:42
SZL/GBP 0.0497 0.0497 0.0497 0.0497 0.00 0.00% 2021/08/04 Time 11:35
BAM/GBP 0.4381 0.4381 0.4381 0.4381 0.00 0.00% 2021/07/01 Time 4:07
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/08/03 Time 12:28
XAG/GBP 18.23 18.23 18.23 18.23 0.00 0.00% 2021/08/05 Time 11:35
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1111 0.1112 0.1111 0.1112 0.00 0.00% 2021/08/06 Time 7:07
EUR/GBP 0.8495 0.8499 0.8495 0.85 0.00 0.01% 2021/08/06 Time 7:21