United Kingdom
Ask بریتانیا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MGA/GBP
|
0.00022 |
0.00022 |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CVE/GBP
|
0.008 |
0.008 |
0.008 |
0.008 |
0.00
|
1.25%
|
2021/01/21
Time 4:21
|
|
AFN/GBP
|
0.0094 |
0.0094 |
0.0094 |
0.0094 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
BTN/GBP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/01/13
Time 2:14
|
|
THB/GBP
|
0.2435 |
0.2436 |
0.243 |
0.2447 |
0.00
|
0.53%
|
2021/01/21
Time 20:35
|
|
BOB/GBP
|
0.1067 |
0.1067 |
0.1067 |
0.1067 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
ETB/GBP
|
0.0186 |
0.0186 |
0.0186 |
0.0186 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
PGK/GBP
|
0.2087 |
0.2087 |
0.2087 |
0.2087 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
UYU/GBP
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.58%
|
2021/01/21
Time 20:21
|
|
DOP/GBP
|
0.0126 |
0.0126 |
0.0126 |
0.0126 |
0.00
|
0.00%
|
2021/01/14
Time 6:21
|
|
CLP/GBP
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2021/01/09
Time 6:14
|
|
PHP/GBP
|
0.0153 |
0.0153 |
0.0153 |
0.0153 |
0.00
|
0.00%
|
2021/01/12
Time 16:14
|
|
ARS/GBP
|
0.0084 |
0.0085 |
0.0084 |
0.0085 |
0.00
|
1.19%
|
2021/01/21
Time 16:56
|
|
MXN/GBP
|
0.0369 |
0.0372 |
0.0369 |
0.0374 |
0.00
|
1.36%
|
2021/01/21
Time 20:56
|
|
BWP/GBP
|
0.0664 |
0.0664 |
0.0664 |
0.0664 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/USD
|
1.3712 |
1.3712 |
1.3647 |
1.3744 |
0.01
|
0.45%
|
2021/01/21
Time 21:18
|
|
GBP/AUD
|
1.7703 |
1.7701 |
1.7602 |
1.7703 |
0.01
|
0.43%
|
2021/01/21
Time 20:56
|
|
GBP/CAD
|
1.7343 |
1.7342 |
1.7252 |
1.7353 |
0.01
|
0.50%
|
2021/01/21
Time 20:56
|
|
GBP/NZD
|
1.9107 |
1.9093 |
1.8992 |
1.9107 |
0.01
|
0.33%
|
2021/01/21
Time 20:56
|
|
GBP/CHF
|
1.2163 |
1.2163 |
1.2146 |
1.2191 |
0.00
|
0.18%
|
2021/01/21
Time 21:07
|
|
GBP/JPY
|
142.11 |
142.15 |
141.32 |
142.21 |
0.82
|
0.58%
|
2021/01/21
Time 20:56
|
|
GBP/ANG
|
2.4441 |
2.4441 |
2.4441 |
2.4441 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/CVE
|
123.9525 |
123.9525 |
123.9525 |
123.9525 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/AFN
|
105.9859 |
105.9859 |
105.9859 |
105.9859 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
GBP/BTN
|
99.4064 |
99.4064 |
99.4064 |
99.4064 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
GBP/THB
|
41 |
41.097 |
40.889 |
41.174 |
0.10
|
0.24%
|
2021/01/21
Time 20:42
|
|
GBP/PAB
|
1.399 |
1.3994 |
1.3918 |
1.4016 |
0.01
|
0.54%
|
2021/01/21
Time 20:21
|
|
GBP/BOB
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/ETB
|
54.2042 |
54.2319 |
53.9512 |
54.3189 |
0.26
|
0.48%
|
2021/01/21
Time 20:56
|
|
GBP/PGK
|
4.8996 |
4.9445 |
4.8821 |
4.9474 |
0.03
|
0.54%
|
2021/01/21
Time 20:21
|
|
GBP/MOP
|
10.7929 |
10.7929 |
10.7929 |
10.7929 |
0.00
|
0.00%
|
2020/12/19
Time 9:14
|
|
GBP/UYU
|
57.9201 |
57.9201 |
57.9201 |
57.9201 |
0.31
|
0.54%
|
2021/01/21
Time 20:21
|
|
GBP/DOP
|
79.702 |
79.801 |
79.316 |
79.897 |
0.40
|
0.50%
|
2021/01/21
Time 20:56
|
|
GBP/CLP
|
987.25 |
987.25 |
978.25 |
992.54 |
1.43
|
0.15%
|
2021/01/21
Time 21:07
|
|
GBP/PHP
|
65.98 |
65.956 |
65.626 |
66.076 |
0.40
|
0.61%
|
2021/01/21
Time 20:35
|
|
GBP/CUP
|
1.2972 |
1.2972 |
1.2972 |
1.2972 |
0.00
|
0.00%
|
2020/09/19
Time 7:07
|
|
GBP/ARS
|
118.5301 |
118.556 |
117.8678 |
118.7269 |
0.71
|
0.60%
|
2021/01/21
Time 20:56
|
|
GBP/COP
|
4780 |
4778 |
4736 |
4786 |
46.00
|
0.97%
|
2021/01/21
Time 20:56
|
|
GBP/MXN
|
27.0895 |
27.0692 |
26.7579 |
27.0895 |
0.31
|
1.16%
|
2021/01/21
Time 20:56
|
|
GBP/BWP
|
14.9553 |
14.9618 |
14.9485 |
15.0802 |
0.01
|
0.07%
|
2021/01/21
Time 20:56
|
|
GBP/SHP
|
2.2842 |
2.2842 |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/SDG
|
59.5731 |
59.5731 |
59.5731 |
59.5731 |
0.00
|
0.00%
|
2019/12/21
Time 0:00
|
|
GBP/LBP
|
2082.17 |
2083.53 |
2073.78 |
2086.85 |
9.90
|
0.48%
|
2021/01/21
Time 20:56
|
|
GBP/EGP
|
21.6375 |
21.6502 |
21.535 |
21.6833 |
0.11
|
0.49%
|
2021/01/21
Time 20:56
|
|
GBP/BDT
|
116.303 |
116.329 |
116.006 |
116.524 |
0.18
|
0.16%
|
2021/01/21
Time 20:56
|
|
GBP/KZT
|
574.64 |
575.06 |
572.45 |
575.86 |
2.70
|
0.47%
|
2021/01/21
Time 20:56
|
|
GBP/AMD
|
2.1592 |
2.1592 |
2.1592 |
2.1592 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/AED
|
5.0371 |
5.0393 |
5.0143 |
5.0478 |
0.02
|
0.49%
|
2021/01/21
Time 20:56
|
|
GBP/MAD
|
12.2852 |
12.2901 |
12.2473 |
12.3106 |
0.03
|
0.27%
|
2021/01/21
Time 20:56
|
|
GBP/BBD
|
2.7976 |
2.7986 |
2.7845 |
2.8033 |
0.01
|
0.50%
|
2021/01/21
Time 20:56
|
|
GBP/BSD
|
1.3714 |
1.372 |
1.3649 |
1.3742 |
0.01
|
0.50%
|
2021/01/21
Time 20:56
|
|
GBP/BMD
|
1.3617 |
1.3617 |
1.3617 |
1.3617 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
GBP/BND
|
1.8163 |
1.8165 |
1.8088 |
1.819 |
0.01
|
0.43%
|
2021/01/21
Time 20:56
|
|
GBP/BZD
|
2.7449 |
2.7449 |
2.7449 |
2.7449 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/TWD
|
38.365 |
38.387 |
38.115 |
38.427 |
0.22
|
0.57%
|
2021/01/21
Time 20:42
|
|
GBP/TTD
|
9.3436 |
9.3632 |
9.3216 |
9.3817 |
0.03
|
0.32%
|
2021/01/21
Time 20:35
|
|
GBP/JMD
|
198.81 |
198.94 |
198.81 |
200.82 |
0.45
|
0.23%
|
2021/01/21
Time 20:56
|
|
GBP/KYD
|
1.1382 |
1.1382 |
1.1382 |
1.1382 |
0.01
|
0.49%
|
2021/01/21
Time 4:21
|
|
GBP/SGD
|
1.8159 |
1.8159 |
1.8089 |
1.8176 |
0.00
|
0.20%
|
2021/01/21
Time 21:07
|
|
GBP/FJD
|
2.8113 |
2.8061 |
2.8033 |
2.8355 |
0.00
|
0.01%
|
2021/01/21
Time 20:21
|
|
GBP/XCD
|
3.7284 |
3.7352 |
3.7121 |
3.7381 |
0.02
|
0.46%
|
2021/01/21
Time 20:56
|
|
GBP/GYD
|
284.6549 |
284.6549 |
284.6549 |
284.6549 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/LRD
|
228.7503 |
228.7503 |
228.7503 |
228.7503 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/NAD
|
20.52 |
20.45 |
20.32 |
20.52 |
0.16
|
0.79%
|
2021/01/21
Time 20:56
|
|
GBP/HKD
|
10.6347 |
10.6471 |
10.52 |
10.6471 |
0.11
|
1.09%
|
2021/01/21
Time 20:21
|
|
GBP/GMD
|
72.71 |
72.8 |
72.38 |
72.8 |
0.40
|
0.55%
|
2021/01/21
Time 20:21
|
|
GBP/VND
|
31638 |
31668 |
31489 |
31721 |
158.00
|
0.50%
|
2021/01/21
Time 20:56
|
|
GBP/JOD
|
0.9736 |
0.9742 |
0.969 |
0.9756 |
0.00
|
0.49%
|
2021/01/21
Time 20:56
|
|
GBP/DZD
|
182.288 |
182.407 |
181.655 |
182.501 |
0.66
|
0.36%
|
2021/01/21
Time 20:56
|
|
GBP/BHD
|
0.517 |
0.5176 |
0.5146 |
0.5181 |
0.00
|
0.49%
|
2021/01/21
Time 20:56
|
|
GBP/TND
|
3.7099 |
3.6952 |
3.6871 |
3.7172 |
0.03
|
0.73%
|
2021/01/21
Time 20:35
|
|
GBP/RSD
|
136.99 |
136.99 |
136.99 |
136.99 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
GBP/IQD
|
1613.5 |
1613.5 |
1605.84 |
1617 |
0.00
|
0.00%
|
2020/12/22
Time 20:28
|
|
GBP/KWD
|
0.4159 |
0.416 |
0.4141 |
0.4166 |
0.00
|
0.53%
|
2021/01/21
Time 20:21
|
|
GBP/LYD
|
1.8234 |
1.8234 |
1.8234 |
1.8234 |
0.00
|
0.00%
|
2021/01/03
Time 4:14
|
|
GBP/MKD
|
68.245 |
68.245 |
68.245 |
68.245 |
0.00
|
0.00%
|
2021/01/11
Time 12:07
|
|
GBP/BRL
|
7.3943 |
7.3826 |
7.205 |
7.407 |
0.15
|
2.01%
|
2021/01/21
Time 20:56
|
|
GBP/ZAR
|
20.5654 |
20.4114 |
20.3058 |
20.5654 |
0.14
|
0.70%
|
2021/01/21
Time 20:56
|
|
GBP/BYN
|
3.4899 |
3.4864 |
3.4694 |
3.4926 |
0.02
|
0.65%
|
2021/01/21
Time 20:56
|
|
GBP/BYR
|
2.6608 |
2.6608 |
2.6608 |
2.6608 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/RUB
|
101.482 |
101.484 |
100.375 |
101.484 |
1.20
|
1.19%
|
2021/01/21
Time 20:56
|
|
GBP/IDR
|
18929 |
18929 |
18929 |
19264.9 |
228.60
|
1.21%
|
2021/01/21
Time 21:07
|
|
GBP/PKR
|
220.924 |
220.876 |
219.765 |
221.262 |
1.24
|
0.56%
|
2021/01/21
Time 20:35
|
|
GBP/LKR
|
269.421 |
269.598 |
267.52 |
270.048 |
1.98
|
0.74%
|
2021/01/21
Time 20:56
|
|
GBP/SCR
|
28.186 |
28.186 |
28.186 |
29.5453 |
0.12
|
0.42%
|
2021/01/21
Time 21:07
|
|
GBP/MUR
|
54.368 |
54.404 |
54.096 |
54.839 |
0.06
|
0.11%
|
2021/01/21
Time 20:56
|
|
GBP/NPR
|
160.241 |
160.208 |
159.481 |
160.462 |
0.79
|
0.50%
|
2021/01/21
Time 20:35
|
|
GBP/INR
|
100.0028 |
100.0028 |
100.001 |
99.981 |
0.49
|
0.49%
|
2021/01/21
Time 21:07
|
|
GBP/MVR
|
21.0222 |
21.0222 |
21.0222 |
21.0222 |
0.01
|
0.06%
|
2021/01/21
Time 12:21
|
|
GBP/IRR
|
20077 |
20077 |
20077.0 |
20077.0 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
GBP/SAR
|
5.0943 |
5.0943 |
5.0943 |
5.1547 |
0.00
|
0.00%
|
2021/01/21
Time 21:07
|
|
GBP/OMR
|
0.5282 |
0.5286 |
0.5256 |
0.5292 |
0.00
|
0.53%
|
2021/01/21
Time 20:21
|
|
GBP/QAR
|
4.9932 |
4.9997 |
4.9717 |
5.0193 |
0.02
|
0.48%
|
2021/01/21
Time 20:56
|
|
GBP/YER
|
337.26 |
337.26 |
337.26 |
337.26 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
GBP/MYR
|
5.5287 |
5.5319 |
5.5171 |
5.5447 |
0.01
|
0.12%
|
2021/01/21
Time 20:56
|
|
GBP/PLN
|
5.0996 |
5.1253 |
5.0996 |
5.132 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|
GBP/GHS
|
7.9435 |
7.9435 |
7.9435 |
7.9435 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/PEN
|
4.9709 |
4.966 |
4.9374 |
4.9718 |
0.04
|
0.71%
|
2021/01/21
Time 20:21
|
|
GBP/UZS
|
10372 |
10372 |
10372 |
10372 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/UGX
|
5060.99 |
5066.16 |
5042.79 |
5071.54 |
22.26
|
0.44%
|
2021/01/21
Time 20:56
|
|
GBP/TZS
|
3188.76 |
3188.3 |
3174.12 |
3192.71 |
18.13
|
0.57%
|
2021/01/21
Time 20:35
|
|
GBP/SOS
|
789.7604 |
789.7604 |
789.7604 |
789.7604 |
0.00
|
0.00%
|
2021/01/13
Time 18:14
|
|
GBP/KES
|
150.706 |
150.893 |
150.637 |
151.122 |
0.18
|
0.12%
|
2021/01/21
Time 20:56
|
|
GBP/XAF
|
740.8 |
740.8 |
740.8 |
768.375 |
24.04
|
3.25%
|
2021/01/21
Time 21:07
|
|
GBP/XOF
|
745.99 |
747.35 |
741.06 |
750.29 |
5.12
|
0.69%
|
2021/01/21
Time 20:56
|
|
GBP/BIF
|
2674.43 |
2675.01 |
2661.36 |
2689.18 |
13.65
|
0.51%
|
2021/01/21
Time 20:56
|
|
GBP/DJF
|
244.85 |
244.95 |
243.7 |
245.31 |
1.22
|
0.50%
|
2021/01/21
Time 20:56
|
|
GBP/KMF
|
550.6439 |
550.6439 |
550.6439 |
550.6439 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/AWG
|
2.4461 |
2.4461 |
2.4461 |
2.4461 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
GBP/HUF
|
403.34 |
403.54 |
402.99 |
404.6 |
0.45
|
0.11%
|
2021/01/21
Time 20:56
|
|
GBP/CZK
|
29.479 |
29.473 |
29.433 |
29.592 |
0.06
|
0.21%
|
2021/01/21
Time 20:56
|
|
GBP/DKK
|
8.388 |
8.388 |
8.36 |
8.4226 |
0.03
|
0.33%
|
2021/01/21
Time 21:07
|
|
GBP/SEK
|
11.3892 |
11.386 |
11.3658 |
11.4417 |
0.01
|
0.05%
|
2021/01/21
Time 20:56
|
|
GBP/NOK
|
11.5686 |
11.5757 |
11.5627 |
11.6112 |
0.03
|
0.27%
|
2021/01/21
Time 20:42
|
|
GBP/ISK
|
177.57 |
177.63 |
176.97 |
177.74 |
0.64
|
0.36%
|
2021/01/21
Time 20:56
|
|
GBP/ZMK
|
29.28 |
29.33 |
29.17 |
29.33 |
0.14
|
0.48%
|
2021/01/21
Time 20:56
|
|
GBP/MWK
|
1074.35 |
1075.14 |
1069.57 |
1084.51 |
5.25
|
0.49%
|
2021/01/21
Time 20:56
|
|
GBP/GTQ
|
10.6871 |
10.7133 |
10.6388 |
10.7133 |
0.05
|
0.43%
|
2021/01/21
Time 20:21
|
|
GBP/NIO
|
48.024 |
48.01 |
47.345 |
48.679 |
0.68
|
1.43%
|
2021/01/21
Time 20:35
|
|
GBP/SVC
|
11.8835 |
11.8835 |
11.8835 |
11.8835 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
GBP/CRC
|
842.047 |
842.906 |
835.387 |
843.029 |
6.91
|
0.83%
|
2021/01/21
Time 20:56
|
|
GBP/HRK
|
8.5484 |
8.553 |
8.4775 |
8.5664 |
0.07
|
0.84%
|
2021/01/21
Time 20:56
|
|
GBP/HTG
|
102.284 |
102.441 |
100.03 |
99.972 |
2.33
|
2.33%
|
2021/01/21
Time 20:56
|
|
GBP/RON
|
5.5077 |
5.5125 |
5.4999 |
5.521 |
0.01
|
0.21%
|
2021/01/21
Time 20:56
|
|
GBP/MDL
|
23.5196 |
23.5196 |
23.5196 |
23.5196 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
GBP/LVL
|
0.8482 |
0.8482 |
0.8482 |
0.8482 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/LSL
|
20.7479 |
20.7479 |
20.7479 |
20.7479 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
GBP/ALL
|
139.945 |
139.979 |
139.536 |
140.509 |
0.47
|
0.33%
|
2021/01/21
Time 20:56
|
|
GBP/HNL
|
32.872 |
33.126 |
32.872 |
33.628 |
0.00
|
0.00%
|
2021/01/21
Time 20:35
|
|
GBP/BGN
|
2.2095 |
2.2109 |
2.2056 |
2.2153 |
0.00
|
0.20%
|
2021/01/21
Time 20:56
|
|
GBP/LTL
|
4.4496 |
4.4496 |
4.4496 |
4.4496 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
GBP/MTL
|
0.3586 |
0.3586 |
0.3586 |
0.3586 |
0.00
|
0.00%
|
2019/08/23
Time 0:00
|
|
GBP/TRY
|
10.1228 |
10.1155 |
10.0843 |
10.2133 |
0.04
|
0.38%
|
2021/01/21
Time 20:35
|
|
GBP/SZL
|
20.4596 |
20.4711 |
20.3211 |
20.4711 |
0.10
|
0.51%
|
2021/01/21
Time 20:35
|
|
GBP/BAM
|
2.208 |
2.208 |
2.208 |
2.208 |
0.01
|
0.46%
|
2021/01/21
Time 4:21
|
|
GBP/MZN
|
78.556 |
78.556 |
78.556 |
78.556 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/NGN
|
523.349 |
523.731 |
521.059 |
524.334 |
2.56
|
0.49%
|
2021/01/21
Time 20:56
|
|
GBP/UAH
|
38.7453 |
38.7283 |
38.6027 |
38.8834 |
0.17
|
0.45%
|
2021/01/21
Time 20:35
|
|
GBP/ZMW
|
28.6036 |
28.6036 |
28.6036 |
28.6036 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
GBP/KRW
|
1510.5 |
1511.15 |
1499.98 |
1512.22 |
10.68
|
0.71%
|
2021/01/21
Time 20:21
|
|
GBP/CNY
|
8.8648 |
8.868 |
8.8269 |
8.8827 |
0.04
|
0.44%
|
2021/01/21
Time 20:56
|
|
GBP/CNH
|
8.811 |
8.811 |
8.811 |
8.811 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/EUR
|
1.1299 |
1.1301 |
1.1279 |
1.1326 |
0.00
|
0.23%
|
2021/01/21
Time 20:56
|
|
SHP/GBP
|
0.4378 |
0.4378 |
0.4378 |
0.4378 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
SDG/GBP
|
0.0168 |
0.0168 |
0.0168 |
0.0168 |
0.00
|
0.00%
|
2019/12/21
Time 0:00
|
|
EGP/GBP
|
0.0464 |
0.0463 |
0.0462 |
0.0465 |
0.00
|
0.43%
|
2021/01/21
Time 20:56
|
|
BDT/GBP
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
KZT/GBP
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2020/07/31
Time 12:14
|
|
AMD/GBP
|
0.4393 |
0.4393 |
0.4393 |
0.4393 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
AED/GBP
|
0.1985 |
0.1985 |
0.1981 |
0.1994 |
0.00
|
0.50%
|
2021/01/21
Time 20:21
|
|
MAD/GBP
|
0.0824 |
0.0824 |
0.0824 |
0.0824 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
USD/GBP
|
0.7294 |
0.7293 |
0.7277 |
0.7327 |
0.00
|
0.47%
|
2021/01/21
Time 21:16
|
|
AUD/GBP
|
0.5651 |
0.5653 |
0.5651 |
0.5684 |
0.00
|
0.44%
|
2021/01/21
Time 20:56
|
|
BBD/GBP
|
0.3633 |
0.3633 |
0.3633 |
0.3633 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
BSD/GBP
|
0.7294 |
0.7286 |
0.7279 |
0.7326 |
0.00
|
0.48%
|
2021/01/21
Time 20:56
|
|
BMD/GBP
|
0.7342 |
0.7342 |
0.7342 |
0.7342 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
BND/GBP
|
0.5508 |
0.5507 |
0.55 |
0.553 |
0.00
|
0.42%
|
2021/01/21
Time 20:56
|
|
TWD/GBP
|
0.0261 |
0.0261 |
0.026 |
0.0263 |
0.00
|
0.38%
|
2021/01/21
Time 18:56
|
|
TTD/GBP
|
0.109 |
0.109 |
0.109 |
0.109 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
JMD/GBP
|
0.0051 |
0.0051 |
0.0051 |
0.0051 |
0.00
|
0.00%
|
2020/12/17
Time 12:14
|
|
KYD/GBP
|
0.8764 |
0.8764 |
0.8764 |
0.8764 |
0.00
|
0.50%
|
2021/01/21
Time 4:21
|
|
SGD/GBP
|
0.5505 |
0.5505 |
0.5505 |
0.553 |
0.00
|
0.22%
|
2021/01/21
Time 21:07
|
|
FJD/GBP
|
0.3589 |
0.3589 |
0.3589 |
0.3589 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
XCD/GBP
|
0.271 |
0.271 |
0.271 |
0.271 |
0.00
|
0.00%
|
2021/01/16
Time 6:21
|
|
CAD/GBP
|
0.5768 |
0.577 |
0.5767 |
0.5801 |
0.00
|
0.49%
|
2021/01/21
Time 20:35
|
|
GYD/GBP
|
0.0035 |
0.0035 |
0.0035 |
0.0035 |
0.00
|
0.00%
|
2020/12/15
Time 10:14
|
|
LRD/GBP
|
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.00
|
0.00%
|
2021/01/11
Time 12:07
|
|
NZD/GBP
|
0.5236 |
0.5241 |
0.5236 |
0.5269 |
0.00
|
0.38%
|
2021/01/21
Time 20:56
|
|
HKD/GBP
|
0.0941 |
0.0939 |
0.0939 |
0.0951 |
0.00
|
1.06%
|
2021/01/21
Time 20:21
|
|
VND/GBP
|
0.0033 |
0.0033 |
0.0033 |
0.0033 |
0.00
|
3.13%
|
2020/09/09
Time 5:07
|
|
JOD/GBP
|
1.0308 |
1.0299 |
1.0284 |
1.0357 |
0.00
|
0.43%
|
2021/01/21
Time 20:56
|
|
TND/GBP
|
0.2698 |
0.2699 |
0.2693 |
0.2714 |
0.00
|
0.70%
|
2021/01/21
Time 20:35
|
|
SDD/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RSD/GBP
|
0.0073 |
0.0073 |
0.0073 |
0.0073 |
0.00
|
0.00%
|
2019/11/06
Time 0:00
|
|
IQD/GBP
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2020/12/30
Time 10:21
|
|
KWD/GBP
|
2.4093 |
2.4097 |
2.4054 |
2.4219 |
0.01
|
0.59%
|
2021/01/21
Time 20:35
|
|
LYD/GBP
|
0.5515 |
0.5515 |
0.5515 |
0.5515 |
0.00
|
0.00%
|
2020/12/19
Time 9:14
|
|
MKD/GBP
|
0.0146 |
0.0146 |
0.0146 |
0.0146 |
0.00
|
0.00%
|
2021/01/11
Time 12:07
|
|
BRL/GBP
|
0.1353 |
0.1355 |
0.135 |
0.1389 |
0.00
|
2.00%
|
2021/01/21
Time 20:56
|
|
ZAR/GBP
|
0.0487 |
0.049 |
0.0487 |
0.0493 |
0.00
|
0.41%
|
2021/01/21
Time 20:56
|
|
BYR/GBP
|
0.3742 |
0.3742 |
0.3742 |
0.3742 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/GBP
|
0.0099 |
0.0099 |
0.0099 |
0.01 |
0.00
|
1.01%
|
2021/01/21
Time 11:56
|
|
IDR/GBP
|
0.0055 |
0.0055 |
0.0055 |
0.0056 |
0.00
|
0.00%
|
2019/11/12
Time 0:00
|
|
PKR/GBP
|
0.0046 |
0.0046 |
0.0046 |
0.0046 |
0.00
|
0.00%
|
2020/12/17
Time 12:56
|
|
LKR/GBP
|
0.0039 |
0.0039 |
0.0039 |
0.0039 |
0.00
|
0.00%
|
2020/12/17
Time 12:49
|
|
SCR/GBP
|
0.0331 |
0.0331 |
0.0331 |
0.0331 |
0.00
|
0.30%
|
2021/01/21
Time 18:14
|
|
MUR/GBP
|
0.0182 |
0.0182 |
0.0182 |
0.0182 |
0.00
|
0.00%
|
2021/01/12
Time 14:14
|
|
NPR/GBP
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2021/01/05
Time 14:14
|
|
INR/GBP
|
0.01 |
0.01 |
0.01 |
0.0101 |
0.00
|
1.00%
|
2021/01/21
Time 2:56
|
|
SAR/GBP
|
0.1944 |
0.1943 |
0.194 |
0.1953 |
0.00
|
0.51%
|
2021/01/21
Time 20:56
|
|
OMR/GBP
|
1.8943 |
1.897 |
1.8935 |
1.904 |
0.01
|
0.55%
|
2021/01/21
Time 20:21
|
|
QAR/GBP
|
0.2041 |
0.2041 |
0.2041 |
0.2041 |
0.00
|
0.00%
|
2021/01/12
Time 16:14
|
|
YER/GBP
|
0.003 |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2020/12/19
Time 4:14
|
|
KHR/GBP
|
0.00018 |
0.00018 |
0.00018 |
0.00018 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MYR/GBP
|
0.1809 |
0.1809 |
0.1809 |
0.1809 |
0.00
|
0.00%
|
2021/01/20
Time 12:21
|
|
PLN/GBP
|
0.1958 |
0.1958 |
0.1949 |
0.1958 |
0.00
|
0.00%
|
2021/01/21
Time 20:42
|
|
GHS/GBP
|
0.1259 |
0.1259 |
0.1259 |
0.1259 |
0.00
|
0.00%
|
2020/12/19
Time 10:07
|
|
PEN/GBP
|
0.2038 |
0.2038 |
0.2038 |
0.2038 |
0.00
|
0.00%
|
2021/01/12
Time 16:14
|
|
UZS/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
UGX/GBP
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
TZS/GBP
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2020/05/27
Time 0:00
|
|
SOS/GBP
|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
0.00
|
0.00%
|
2020/10/03
Time 12:42
|
|
XAU/GBP
|
1367.1 |
1367.1 |
1367.1 |
1367.1 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
DJF/GBP
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/01/16
Time 6:21
|
|
RWF/GBP
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2020/12/17
Time 12:56
|
|
CHF/GBP
|
0.822 |
0.822 |
0.8208 |
0.8238 |
0.00
|
0.24%
|
2021/01/21
Time 21:07
|
|
KMF/GBP
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2020/12/17
Time 9:14
|
|
CDF/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2020/05/22
Time 0:00
|
|
GNF/GBP
|
8.0E5 |
8.0E5 |
8.0E5 |
8.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
AWG/GBP
|
0.4085 |
0.4085 |
0.4085 |
0.4085 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
DKK/GBP
|
0.1192 |
0.1192 |
0.1188 |
0.1194 |
0.00
|
0.17%
|
2021/01/21
Time 21:07
|
|
SEK/GBP
|
0.0878 |
0.0879 |
0.0875 |
0.088 |
0.00
|
0.00%
|
2021/01/21
Time 20:56
|
|
NOK/GBP
|
0.0864 |
0.0864 |
0.0862 |
0.0865 |
0.00
|
0.23%
|
2021/01/21
Time 20:14
|
|
ISK/GBP
|
0.0057 |
0.0057 |
0.0057 |
0.0057 |
0.00
|
0.00%
|
2021/01/12
Time 10:14
|
|
MWK/GBP
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2020/09/30
Time 14:07
|
|
GTQ/GBP
|
0.0947 |
0.0947 |
0.0947 |
0.0947 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
NIO/GBP
|
0.0211 |
0.0211 |
0.0211 |
0.0211 |
0.00
|
0.00%
|
2021/01/11
Time 14:07
|
|
SVC/GBP
|
0.084 |
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
CRC/GBP
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2020/12/14
Time 6:14
|
|
MMK/GBP
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2021/01/11
Time 14:07
|
|
LAK/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
HTG/GBP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/01/19
Time 8:21
|
|
ANG/GBP
|
0.4086 |
0.4086 |
0.4086 |
0.4086 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
RON/GBP
|
0.1824 |
0.1824 |
0.1824 |
0.1824 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
MDL/GBP
|
0.0423 |
0.0423 |
0.0423 |
0.0423 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
SLL/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
LSL/GBP
|
0.048 |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
ALL/GBP
|
0.0072 |
0.0072 |
0.0072 |
0.0072 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
HNL/GBP
|
0.0304 |
0.0304 |
0.0304 |
0.0304 |
0.00
|
0.00%
|
2021/01/20
Time 8:21
|
|
TRY/GBP
|
0.0989 |
0.0989 |
0.0983 |
0.0991 |
0.00
|
0.00%
|
2021/01/21
Time 20:21
|
|
SZL/GBP
|
0.048 |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2021/01/17
Time 18:14
|
|
BAM/GBP
|
0.4526 |
0.4526 |
0.4526 |
0.4526 |
0.00
|
0.46%
|
2021/01/21
Time 4:21
|
|
MZN/GBP
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
NGN/GBP
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2020/12/28
Time 14:14
|
|
XAG/GBP
|
18.75 |
18.75 |
18.75 |
18.75 |
0.18
|
0.97%
|
2021/01/21
Time 18:14
|
|
KRW/GBP
|
0.0666 |
0.0666 |
0.0666 |
0.0666 |
0.00
|
0.00%
|
2019/11/20
Time 0:00
|
|
JPY/GBP
|
0.7528 |
0.7528 |
0.7513 |
0.7548 |
0.00
|
0.00%
|
2020/04/27
Time 0:00
|
|
CNY/GBP
|
0.1129 |
0.1127 |
0.1126 |
0.1133 |
0.00
|
0.44%
|
2021/01/21
Time 20:56
|
|
EUR/GBP
|
0.8894 |
0.8894 |
0.8834 |
0.8894 |
0.00
|
0.00%
|
2021/01/21
Time 21:07
|
|