Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3712
Live Rate
0 (0.45%)
Change
21 January 2021
Time 21:18:05
0 (4.38%)
Change / 3 Month
0 (7.56%)
Change / 6 Month
0 (5.03%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 January 2021
Time 11:01:12
3 (8.57%)
Change / 3 Month
2 (5.88%)
Change / 6 Month
4 (14.29%)
Annual Fluctuation

FTSE AIM 100

6,715
Live Rate
25 (0.37%)
Change
21 January 2021
Time 21:02:18
939 (16.25%)
Change / 3 Month
446 (7.11%)
Change / 6 Month
6,715 (inf%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.008 0.008 0.008 0.008 0.00 1.25% 2021/01/21 Time 4:21
AFN/GBP 0.0094 0.0094 0.0094 0.0094 0.00 0.00% 2021/01/19 Time 2:14
BTN/GBP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/01/13 Time 2:14
THB/GBP 0.2435 0.2436 0.243 0.2447 0.00 0.53% 2021/01/21 Time 20:35
BOB/GBP 0.1067 0.1067 0.1067 0.1067 0.00 0.00% 2021/01/18 Time 4:21
ETB/GBP 0.0186 0.0186 0.0186 0.0186 0.00 0.00% 2021/01/18 Time 4:21
PGK/GBP 0.2087 0.2087 0.2087 0.2087 0.00 0.00% 2021/01/15 Time 16:21
UYU/GBP 0.0172 0.0172 0.0172 0.0172 0.00 0.58% 2021/01/21 Time 20:21
DOP/GBP 0.0126 0.0126 0.0126 0.0126 0.00 0.00% 2021/01/14 Time 6:21
CLP/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2021/01/09 Time 6:14
PHP/GBP 0.0153 0.0153 0.0153 0.0153 0.00 0.00% 2021/01/12 Time 16:14
ARS/GBP 0.0084 0.0085 0.0084 0.0085 0.00 1.19% 2021/01/21 Time 16:56
MXN/GBP 0.0369 0.0372 0.0369 0.0374 0.00 1.36% 2021/01/21 Time 20:56
BWP/GBP 0.0664 0.0664 0.0664 0.0664 0.00 0.00% 2021/01/18 Time 4:21
GBP/USD 1.3712 1.3712 1.3647 1.3744 0.01 0.45% 2021/01/21 Time 21:18
GBP/AUD 1.7703 1.7701 1.7602 1.7703 0.01 0.43% 2021/01/21 Time 20:56
GBP/CAD 1.7343 1.7342 1.7252 1.7353 0.01 0.50% 2021/01/21 Time 20:56
GBP/NZD 1.9107 1.9093 1.8992 1.9107 0.01 0.33% 2021/01/21 Time 20:56
GBP/CHF 1.2163 1.2163 1.2146 1.2191 0.00 0.18% 2021/01/21 Time 21:07
GBP/JPY 142.11 142.15 141.32 142.21 0.82 0.58% 2021/01/21 Time 20:56
GBP/ANG 2.4441 2.4441 2.4441 2.4441 0.00 0.00% 2021/01/18 Time 4:21
GBP/CVE 123.9525 123.9525 123.9525 123.9525 0.00 0.00% 2021/01/18 Time 4:21
GBP/AFN 105.9859 105.9859 105.9859 105.9859 0.00 0.00% 2021/01/19 Time 2:14
GBP/BTN 99.4064 99.4064 99.4064 99.4064 0.00 0.00% 2021/01/16 Time 2:21
GBP/THB 41 41.097 40.889 41.174 0.10 0.24% 2021/01/21 Time 20:42
GBP/PAB 1.399 1.3994 1.3918 1.4016 0.01 0.54% 2021/01/21 Time 20:21
GBP/BOB 9.36 9.36 9.36 9.36 0.00 0.00% 2021/01/18 Time 4:21
GBP/ETB 54.2042 54.2319 53.9512 54.3189 0.26 0.48% 2021/01/21 Time 20:56
GBP/PGK 4.8996 4.9445 4.8821 4.9474 0.03 0.54% 2021/01/21 Time 20:21
GBP/MOP 10.7929 10.7929 10.7929 10.7929 0.00 0.00% 2020/12/19 Time 9:14
GBP/UYU 57.9201 57.9201 57.9201 57.9201 0.31 0.54% 2021/01/21 Time 20:21
GBP/DOP 79.702 79.801 79.316 79.897 0.40 0.50% 2021/01/21 Time 20:56
GBP/CLP 987.25 987.25 978.25 992.54 1.43 0.15% 2021/01/21 Time 21:07
GBP/PHP 65.98 65.956 65.626 66.076 0.40 0.61% 2021/01/21 Time 20:35
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 118.5301 118.556 117.8678 118.7269 0.71 0.60% 2021/01/21 Time 20:56
GBP/COP 4780 4778 4736 4786 46.00 0.97% 2021/01/21 Time 20:56
GBP/MXN 27.0895 27.0692 26.7579 27.0895 0.31 1.16% 2021/01/21 Time 20:56
GBP/BWP 14.9553 14.9618 14.9485 15.0802 0.01 0.07% 2021/01/21 Time 20:56
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 2082.17 2083.53 2073.78 2086.85 9.90 0.48% 2021/01/21 Time 20:56
GBP/EGP 21.6375 21.6502 21.535 21.6833 0.11 0.49% 2021/01/21 Time 20:56
GBP/BDT 116.303 116.329 116.006 116.524 0.18 0.16% 2021/01/21 Time 20:56
GBP/KZT 574.64 575.06 572.45 575.86 2.70 0.47% 2021/01/21 Time 20:56
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 5.0371 5.0393 5.0143 5.0478 0.02 0.49% 2021/01/21 Time 20:56
GBP/MAD 12.2852 12.2901 12.2473 12.3106 0.03 0.27% 2021/01/21 Time 20:56
GBP/BBD 2.7976 2.7986 2.7845 2.8033 0.01 0.50% 2021/01/21 Time 20:56
GBP/BSD 1.3714 1.372 1.3649 1.3742 0.01 0.50% 2021/01/21 Time 20:56
GBP/BMD 1.3617 1.3617 1.3617 1.3617 0.00 0.00% 2021/01/19 Time 2:14
GBP/BND 1.8163 1.8165 1.8088 1.819 0.01 0.43% 2021/01/21 Time 20:56
GBP/BZD 2.7449 2.7449 2.7449 2.7449 0.00 0.00% 2021/01/18 Time 4:21
GBP/TWD 38.365 38.387 38.115 38.427 0.22 0.57% 2021/01/21 Time 20:42
GBP/TTD 9.3436 9.3632 9.3216 9.3817 0.03 0.32% 2021/01/21 Time 20:35
GBP/JMD 198.81 198.94 198.81 200.82 0.45 0.23% 2021/01/21 Time 20:56
GBP/KYD 1.1382 1.1382 1.1382 1.1382 0.01 0.49% 2021/01/21 Time 4:21
GBP/SGD 1.8159 1.8159 1.8089 1.8176 0.00 0.20% 2021/01/21 Time 21:07
GBP/FJD 2.8113 2.8061 2.8033 2.8355 0.00 0.01% 2021/01/21 Time 20:21
GBP/XCD 3.7284 3.7352 3.7121 3.7381 0.02 0.46% 2021/01/21 Time 20:56
GBP/GYD 284.6549 284.6549 284.6549 284.6549 0.00 0.00% 2021/01/18 Time 4:21
GBP/LRD 228.7503 228.7503 228.7503 228.7503 0.00 0.00% 2021/01/18 Time 4:21
GBP/NAD 20.52 20.45 20.32 20.52 0.16 0.79% 2021/01/21 Time 20:56
GBP/HKD 10.6347 10.6471 10.52 10.6471 0.11 1.09% 2021/01/21 Time 20:21
GBP/GMD 72.71 72.8 72.38 72.8 0.40 0.55% 2021/01/21 Time 20:21
GBP/VND 31638 31668 31489 31721 158.00 0.50% 2021/01/21 Time 20:56
GBP/JOD 0.9736 0.9742 0.969 0.9756 0.00 0.49% 2021/01/21 Time 20:56
GBP/DZD 182.288 182.407 181.655 182.501 0.66 0.36% 2021/01/21 Time 20:56
GBP/BHD 0.517 0.5176 0.5146 0.5181 0.00 0.49% 2021/01/21 Time 20:56
GBP/TND 3.7099 3.6952 3.6871 3.7172 0.03 0.73% 2021/01/21 Time 20:35
GBP/RSD 136.99 136.99 136.99 136.99 0.00 0.00% 2019/11/16 Time 0:00
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
GBP/KWD 0.4159 0.416 0.4141 0.4166 0.00 0.53% 2021/01/21 Time 20:21
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
GBP/MKD 68.245 68.245 68.245 68.245 0.00 0.00% 2021/01/11 Time 12:07
GBP/BRL 7.3943 7.3826 7.205 7.407 0.15 2.01% 2021/01/21 Time 20:56
GBP/ZAR 20.5654 20.4114 20.3058 20.5654 0.14 0.70% 2021/01/21 Time 20:56
GBP/BYN 3.4899 3.4864 3.4694 3.4926 0.02 0.65% 2021/01/21 Time 20:56
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 101.482 101.484 100.375 101.484 1.20 1.19% 2021/01/21 Time 20:56
GBP/IDR 18929 18929 18929 19264.9 228.60 1.21% 2021/01/21 Time 21:07
GBP/PKR 220.924 220.876 219.765 221.262 1.24 0.56% 2021/01/21 Time 20:35
GBP/LKR 269.421 269.598 267.52 270.048 1.98 0.74% 2021/01/21 Time 20:56
GBP/SCR 28.186 28.186 28.186 29.5453 0.12 0.42% 2021/01/21 Time 21:07
GBP/MUR 54.368 54.404 54.096 54.839 0.06 0.11% 2021/01/21 Time 20:56
GBP/NPR 160.241 160.208 159.481 160.462 0.79 0.50% 2021/01/21 Time 20:35
GBP/INR 100.0028 100.0028 100.001 99.981 0.49 0.49% 2021/01/21 Time 21:07
GBP/MVR 21.0222 21.0222 21.0222 21.0222 0.01 0.06% 2021/01/21 Time 12:21
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 5.0943 5.0943 5.0943 5.1547 0.00 0.00% 2021/01/21 Time 21:07
GBP/OMR 0.5282 0.5286 0.5256 0.5292 0.00 0.53% 2021/01/21 Time 20:21
GBP/QAR 4.9932 4.9997 4.9717 5.0193 0.02 0.48% 2021/01/21 Time 20:56
GBP/YER 337.26 337.26 337.26 337.26 0.00 0.00% 2021/01/11 Time 20:07
GBP/MYR 5.5287 5.5319 5.5171 5.5447 0.01 0.12% 2021/01/21 Time 20:56
GBP/PLN 5.0996 5.1253 5.0996 5.132 0.00 0.00% 2021/01/21 Time 20:42
GBP/GHS 7.9435 7.9435 7.9435 7.9435 0.00 0.00% 2021/01/18 Time 4:21
GBP/PEN 4.9709 4.966 4.9374 4.9718 0.04 0.71% 2021/01/21 Time 20:21
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 5060.99 5066.16 5042.79 5071.54 22.26 0.44% 2021/01/21 Time 20:56
GBP/TZS 3188.76 3188.3 3174.12 3192.71 18.13 0.57% 2021/01/21 Time 20:35
GBP/SOS 789.7604 789.7604 789.7604 789.7604 0.00 0.00% 2021/01/13 Time 18:14
GBP/KES 150.706 150.893 150.637 151.122 0.18 0.12% 2021/01/21 Time 20:56
GBP/XAF 740.8 740.8 740.8 768.375 24.04 3.25% 2021/01/21 Time 21:07
GBP/XOF 745.99 747.35 741.06 750.29 5.12 0.69% 2021/01/21 Time 20:56
GBP/BIF 2674.43 2675.01 2661.36 2689.18 13.65 0.51% 2021/01/21 Time 20:56
GBP/DJF 244.85 244.95 243.7 245.31 1.22 0.50% 2021/01/21 Time 20:56
GBP/KMF 550.6439 550.6439 550.6439 550.6439 0.00 0.00% 2021/01/18 Time 4:21
GBP/AWG 2.4461 2.4461 2.4461 2.4461 0.00 0.00% 2021/01/16 Time 2:21
GBP/HUF 403.34 403.54 402.99 404.6 0.45 0.11% 2021/01/21 Time 20:56
GBP/CZK 29.479 29.473 29.433 29.592 0.06 0.21% 2021/01/21 Time 20:56
GBP/DKK 8.388 8.388 8.36 8.4226 0.03 0.33% 2021/01/21 Time 21:07
GBP/SEK 11.3892 11.386 11.3658 11.4417 0.01 0.05% 2021/01/21 Time 20:56
GBP/NOK 11.5686 11.5757 11.5627 11.6112 0.03 0.27% 2021/01/21 Time 20:42
GBP/ISK 177.57 177.63 176.97 177.74 0.64 0.36% 2021/01/21 Time 20:56
GBP/ZMK 29.28 29.33 29.17 29.33 0.14 0.48% 2021/01/21 Time 20:56
GBP/MWK 1074.35 1075.14 1069.57 1084.51 5.25 0.49% 2021/01/21 Time 20:56
GBP/GTQ 10.6871 10.7133 10.6388 10.7133 0.05 0.43% 2021/01/21 Time 20:21
GBP/NIO 48.024 48.01 47.345 48.679 0.68 1.43% 2021/01/21 Time 20:35
GBP/SVC 11.8835 11.8835 11.8835 11.8835 0.00 0.00% 2021/01/10 Time 8:14
GBP/CRC 842.047 842.906 835.387 843.029 6.91 0.83% 2021/01/21 Time 20:56
GBP/HRK 8.5484 8.553 8.4775 8.5664 0.07 0.84% 2021/01/21 Time 20:56
GBP/HTG 102.284 102.441 100.03 99.972 2.33 2.33% 2021/01/21 Time 20:56
GBP/RON 5.5077 5.5125 5.4999 5.521 0.01 0.21% 2021/01/21 Time 20:56
GBP/MDL 23.5196 23.5196 23.5196 23.5196 0.00 0.00% 2021/01/17 Time 15:14
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 20.7479 20.7479 20.7479 20.7479 0.00 0.00% 2021/01/16 Time 2:21
GBP/ALL 139.945 139.979 139.536 140.509 0.47 0.33% 2021/01/21 Time 20:56
GBP/HNL 32.872 33.126 32.872 33.628 0.00 0.00% 2021/01/21 Time 20:35
GBP/BGN 2.2095 2.2109 2.2056 2.2153 0.00 0.20% 2021/01/21 Time 20:56
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 10.1228 10.1155 10.0843 10.2133 0.04 0.38% 2021/01/21 Time 20:35
GBP/SZL 20.4596 20.4711 20.3211 20.4711 0.10 0.51% 2021/01/21 Time 20:35
GBP/BAM 2.208 2.208 2.208 2.208 0.01 0.46% 2021/01/21 Time 4:21
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 523.349 523.731 521.059 524.334 2.56 0.49% 2021/01/21 Time 20:56
GBP/UAH 38.7453 38.7283 38.6027 38.8834 0.17 0.45% 2021/01/21 Time 20:35
GBP/ZMW 28.6036 28.6036 28.6036 28.6036 0.00 0.00% 2021/01/11 Time 20:07
GBP/KRW 1510.5 1511.15 1499.98 1512.22 10.68 0.71% 2021/01/21 Time 20:21
GBP/CNY 8.8648 8.868 8.8269 8.8827 0.04 0.44% 2021/01/21 Time 20:56
GBP/CNH 8.811 8.811 8.811 8.811 0.00 0.00% 2021/01/18 Time 4:21
GBP/EUR 1.1299 1.1301 1.1279 1.1326 0.00 0.23% 2021/01/21 Time 20:56
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0464 0.0463 0.0462 0.0465 0.00 0.43% 2021/01/21 Time 20:56
BDT/GBP 0.0086 0.0086 0.0086 0.0086 0.00 0.00% 2021/01/18 Time 4:21
KZT/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2020/07/31 Time 12:14
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.1985 0.1985 0.1981 0.1994 0.00 0.50% 2021/01/21 Time 20:21
MAD/GBP 0.0824 0.0824 0.0824 0.0824 0.00 0.00% 2021/01/17 Time 15:14
USD/GBP 0.7294 0.7293 0.7277 0.7327 0.00 0.47% 2021/01/21 Time 21:16
AUD/GBP 0.5651 0.5653 0.5651 0.5684 0.00 0.44% 2021/01/21 Time 20:56
BBD/GBP 0.3633 0.3633 0.3633 0.3633 0.00 0.00% 2021/01/18 Time 4:21
BSD/GBP 0.7294 0.7286 0.7279 0.7326 0.00 0.48% 2021/01/21 Time 20:56
BMD/GBP 0.7342 0.7342 0.7342 0.7342 0.00 0.00% 2021/01/19 Time 2:14
BND/GBP 0.5508 0.5507 0.55 0.553 0.00 0.42% 2021/01/21 Time 20:56
TWD/GBP 0.0261 0.0261 0.026 0.0263 0.00 0.38% 2021/01/21 Time 18:56
TTD/GBP 0.109 0.109 0.109 0.109 0.00 0.00% 2021/01/11 Time 20:07
JMD/GBP 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2020/12/17 Time 12:14
KYD/GBP 0.8764 0.8764 0.8764 0.8764 0.00 0.50% 2021/01/21 Time 4:21
SGD/GBP 0.5505 0.5505 0.5505 0.553 0.00 0.22% 2021/01/21 Time 21:07
FJD/GBP 0.3589 0.3589 0.3589 0.3589 0.00 0.00% 2021/01/18 Time 4:21
XCD/GBP 0.271 0.271 0.271 0.271 0.00 0.00% 2021/01/16 Time 6:21
CAD/GBP 0.5768 0.577 0.5767 0.5801 0.00 0.49% 2021/01/21 Time 20:35
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2020/12/15 Time 10:14
LRD/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/01/11 Time 12:07
NZD/GBP 0.5236 0.5241 0.5236 0.5269 0.00 0.38% 2021/01/21 Time 20:56
HKD/GBP 0.0941 0.0939 0.0939 0.0951 0.00 1.06% 2021/01/21 Time 20:21
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0308 1.0299 1.0284 1.0357 0.00 0.43% 2021/01/21 Time 20:56
TND/GBP 0.2698 0.2699 0.2693 0.2714 0.00 0.70% 2021/01/21 Time 20:35
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 0:00
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
KWD/GBP 2.4093 2.4097 2.4054 2.4219 0.01 0.59% 2021/01/21 Time 20:35
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
MKD/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/01/11 Time 12:07
BRL/GBP 0.1353 0.1355 0.135 0.1389 0.00 2.00% 2021/01/21 Time 20:56
ZAR/GBP 0.0487 0.049 0.0487 0.0493 0.00 0.41% 2021/01/21 Time 20:56
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0099 0.0099 0.0099 0.01 0.00 1.01% 2021/01/21 Time 11:56
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0046 0.0046 0.0046 0.0046 0.00 0.00% 2020/12/17 Time 12:56
LKR/GBP 0.0039 0.0039 0.0039 0.0039 0.00 0.00% 2020/12/17 Time 12:49
SCR/GBP 0.0331 0.0331 0.0331 0.0331 0.00 0.30% 2021/01/21 Time 18:14
MUR/GBP 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/01/12 Time 14:14
NPR/GBP 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2021/01/05 Time 14:14
INR/GBP 0.01 0.01 0.01 0.0101 0.00 1.00% 2021/01/21 Time 2:56
SAR/GBP 0.1944 0.1943 0.194 0.1953 0.00 0.51% 2021/01/21 Time 20:56
OMR/GBP 1.8943 1.897 1.8935 1.904 0.01 0.55% 2021/01/21 Time 20:21
QAR/GBP 0.2041 0.2041 0.2041 0.2041 0.00 0.00% 2021/01/12 Time 16:14
YER/GBP 0.003 0.003 0.003 0.003 0.00 0.00% 2020/12/19 Time 4:14
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1809 0.1809 0.1809 0.1809 0.00 0.00% 2021/01/20 Time 12:21
PLN/GBP 0.1958 0.1958 0.1949 0.1958 0.00 0.00% 2021/01/21 Time 20:42
GHS/GBP 0.1259 0.1259 0.1259 0.1259 0.00 0.00% 2020/12/19 Time 10:07
PEN/GBP 0.2038 0.2038 0.2038 0.2038 0.00 0.00% 2021/01/12 Time 16:14
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2020/10/03 Time 12:42
XAU/GBP 1367.1 1367.1 1367.1 1367.1 0.00 0.00% 2021/01/12 Time 8:07
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/01/16 Time 6:21
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
CHF/GBP 0.822 0.822 0.8208 0.8238 0.00 0.24% 2021/01/21 Time 21:07
KMF/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2020/12/17 Time 9:14
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4085 0.4085 0.4085 0.4085 0.00 0.00% 2021/01/16 Time 2:21
DKK/GBP 0.1192 0.1192 0.1188 0.1194 0.00 0.17% 2021/01/21 Time 21:07
SEK/GBP 0.0878 0.0879 0.0875 0.088 0.00 0.00% 2021/01/21 Time 20:56
NOK/GBP 0.0864 0.0864 0.0862 0.0865 0.00 0.23% 2021/01/21 Time 20:14
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/01/12 Time 10:14
MWK/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2020/09/30 Time 14:07
GTQ/GBP 0.0947 0.0947 0.0947 0.0947 0.00 0.00% 2021/01/12 Time 8:07
NIO/GBP 0.0211 0.0211 0.0211 0.0211 0.00 0.00% 2021/01/11 Time 14:07
SVC/GBP 0.084 0.084 0.084 0.084 0.00 0.00% 2021/01/10 Time 8:14
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2020/12/14 Time 6:14
MMK/GBP 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/01/11 Time 14:07
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/01/19 Time 8:21
ANG/GBP 0.4086 0.4086 0.4086 0.4086 0.00 0.00% 2021/01/18 Time 4:21
RON/GBP 0.1824 0.1824 0.1824 0.1824 0.00 0.00% 2021/01/15 Time 16:21
MDL/GBP 0.0423 0.0423 0.0423 0.0423 0.00 0.00% 2021/01/17 Time 15:14
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.048 0.048 0.048 0.048 0.00 0.00% 2021/01/16 Time 2:21
ALL/GBP 0.0072 0.0072 0.0072 0.0072 0.00 0.00% 2021/01/18 Time 4:21
HNL/GBP 0.0304 0.0304 0.0304 0.0304 0.00 0.00% 2021/01/20 Time 8:21
TRY/GBP 0.0989 0.0989 0.0983 0.0991 0.00 0.00% 2021/01/21 Time 20:21
SZL/GBP 0.048 0.048 0.048 0.048 0.00 0.00% 2021/01/17 Time 18:14
BAM/GBP 0.4526 0.4526 0.4526 0.4526 0.00 0.46% 2021/01/21 Time 4:21
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2020/12/28 Time 14:14
XAG/GBP 18.75 18.75 18.75 18.75 0.18 0.97% 2021/01/21 Time 18:14
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1129 0.1127 0.1126 0.1133 0.00 0.44% 2021/01/21 Time 20:56
EUR/GBP 0.8894 0.8894 0.8834 0.8894 0.00 0.00% 2021/01/21 Time 21:07