Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3738
Live Rate
0 (0.02%)
Change
13 April 2021
Time 21:32:08
0 (0.76%)
Change / 3 Month
0 (6.18%)
Change / 6 Month
0 (9.75%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
1 April 2021
Time 16:02:16
2 (6.25%)
Change / 3 Month
5 (14.29%)
Change / 6 Month
2 (6.25%)
Annual Fluctuation

FTSE AIM 100

6,890
Live Rate
1 (0.02%)
Change
13 April 2021
Time 21:01:59
145 (2.15%)
Change / 3 Month
921 (15.42%)
Change / 6 Month
1,048 (17.93%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/02/23 Time 4:14
AFN/GBP 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2021/04/06 Time 2:14
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/02/25 Time 2:21
THB/GBP 0.2311 0.2311 0.2303 0.2314 0.00 0.00% 2021/04/13 Time 20:42
BOB/GBP 0.1049 0.1049 0.1049 0.1049 0.00 0.00% 2021/04/02 Time 4:14
ETB/GBP 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/02/23 Time 4:14
PGK/GBP 0.2057 0.2057 0.2057 0.2057 0.00 0.00% 2021/03/31 Time 9:35
UYU/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/03/14 Time 9:28
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/04/07 Time 6:14
CLP/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2021/01/09 Time 6:14
PHP/GBP 0.0149 0.0149 0.0149 0.0149 0.00 0.00% 2021/04/05 Time 9:35
ARS/GBP 0.0079 0.0079 0.0078 0.0079 0.00 0.00% 2021/04/08 Time 2:07
MXN/GBP 0.0362 0.0362 0.036 0.0363 0.00 0.00% 2021/04/13 Time 21:28
BWP/GBP 0.0653 0.0653 0.0653 0.0653 0.00 0.00% 2021/04/06 Time 4:14
GBP/USD 1.3738 1.374 1.371 1.3771 0.00 0.02% 2021/04/13 Time 21:32
GBP/AUD 1.8047 1.8004 1.8004 1.809 0.00 0.00% 2021/04/13 Time 21:28
GBP/CAD 1.7253 1.7227 1.7227 1.733 0.00 0.00% 2021/04/13 Time 21:28
GBP/NZD 1.9523 1.9535 1.9508 1.961 0.00 0.22% 2021/04/13 Time 21:07
GBP/CHF 1.2659 1.2671 1.2659 1.2737 0.00 0.20% 2021/04/13 Time 21:07
GBP/JPY 150.02 150.08 149.92 150.77 0.38 0.25% 2021/04/13 Time 21:07
GBP/ANG 2.5152 2.5152 2.5152 2.5152 0.00 0.00% 2021/02/23 Time 4:14
GBP/CVE 127.5485 127.5485 127.5485 127.5485 0.00 0.00% 2021/03/04 Time 4:21
GBP/AFN 108.3593 108.3593 108.3593 108.3593 0.00 0.00% 2021/04/06 Time 2:14
GBP/BTN 100.6527 100.6527 100.6527 100.6527 0.00 0.00% 2021/03/21 Time 2:14
GBP/THB 43.1 43.318 43.1 43.46 0.00 0.00% 2021/04/13 Time 21:28
GBP/PAB 1.3822 1.3822 1.3822 1.4035 0.00 0.00% 2021/04/13 Time 21:28
GBP/BOB 9.5182 9.5182 9.5182 9.5182 0.00 0.00% 2021/04/02 Time 4:14
GBP/ETB 57.3766 57.3766 57.2805 57.4684 0.00 0.01% 2021/04/13 Time 21:07
GBP/PGK 4.9079 4.9039 4.9 4.9747 0.04 0.91% 2021/04/13 Time 21:07
GBP/MOP 11.004 11.004 11.004 11.004 0.00 0.00% 2021/03/28 Time 9:35
GBP/UYU 61.7437 61.7437 61.7437 61.7437 0.00 0.00% 2021/03/17 Time 9:35
GBP/DOP 78.173 78.577 78.076 78.634 0.04 0.05% 2021/04/13 Time 21:07
GBP/CLP 973.43 971.82 971.27 982.08 7.96 0.82% 2021/04/13 Time 21:07
GBP/PHP 66.748 66.733 66.683 66.92 0.23 0.35% 2021/04/13 Time 21:07
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 127.2921 127.2458 127.0565 127.4364 0.06 0.05% 2021/04/13 Time 21:07
GBP/COP 5042 5039 5031 5047 3.00 0.06% 2021/04/13 Time 21:07
GBP/MXN 27.642 27.5691 27.5623 27.7601 0.00 0.00% 2021/04/13 Time 21:28
GBP/BWP 15.0515 15.0471 15.0383 15.2789 0.05 0.34% 2021/04/13 Time 21:07
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 2087.15 2086.54 2083.66 2090.22 0.58 0.03% 2021/04/13 Time 21:07
GBP/EGP 21.6299 21.6299 21.5626 21.6661 0.00 0.01% 2021/04/13 Time 21:07
GBP/BDT 116.99 116.659 116.388 116.99 0.00 0.00% 2021/04/13 Time 21:28
GBP/KZT 596.43 596.3 595.4 597.25 0.64 0.11% 2021/04/13 Time 21:07
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 5.0481 5.047 5.04 5.0566 0.00 0.01% 2021/04/13 Time 21:07
GBP/MAD 12.3 12.3024 12.2896 12.3363 0.02 0.16% 2021/04/13 Time 21:07
GBP/BBD 2.8035 2.8029 2.7992 2.8084 0.00 0.01% 2021/04/13 Time 21:07
GBP/BSD 1.3742 1.374 1.3721 1.3767 0.00 0.01% 2021/04/13 Time 21:07
GBP/BMD 1.3864 1.3864 1.3864 1.3864 0.00 0.00% 2021/04/05 Time 2:14
GBP/BND 1.8445 1.8445 1.8416 1.8477 0.00 0.05% 2021/04/13 Time 21:07
GBP/BZD 2.7893 2.7893 2.7893 2.7893 0.00 0.00% 2021/04/06 Time 2:14
GBP/TWD 39.135 39.134 39.023 39.225 0.02 0.05% 2021/04/13 Time 21:07
GBP/TTD 9.3803 9.3789 9.3557 9.3953 0.00 0.01% 2021/04/13 Time 21:07
GBP/JMD 207.52 207.46 204.5 207.61 2.74 1.34% 2021/04/13 Time 21:07
GBP/KYD 1.1519 1.1519 1.1519 1.1519 0.00 0.00% 2021/04/07 Time 4:14
GBP/SGD 1.8445 1.844 1.8403 1.8469 0.00 0.03% 2021/04/13 Time 21:07
GBP/FJD 2.8422 2.8416 2.8385 2.8899 0.01 0.51% 2021/04/13 Time 21:07
GBP/XCD 3.6929 3.7377 3.6929 3.7434 0.00 0.00% 2021/04/13 Time 21:28
GBP/GYD 292.6828 292.6828 292.6828 292.6828 0.00 0.00% 2021/02/23 Time 4:14
GBP/LRD 239.2368 239.2368 239.2368 239.2368 0.00 0.00% 2021/03/30 Time 9:35
GBP/NAD 19.97 19.99 19.96 20.15 0.07 0.35% 2021/04/13 Time 20:42
GBP/HKD 10.6824 10.6833 10.668 10.6967 0.00 0.00% 2021/04/13 Time 21:07
GBP/GMD 72.83 72.83 72.15 72.94 0.01 0.01% 2021/04/13 Time 21:07
GBP/VND 31706 31694 31659 31759 9.00 0.03% 2021/04/13 Time 20:42
GBP/JOD 0.9757 0.9755 0.9739 0.9772 0.00 0.01% 2021/04/13 Time 21:07
GBP/DZD 182.563 182.604 182.431 183.075 0.21 0.11% 2021/04/13 Time 21:07
GBP/BHD 0.5181 0.518 0.5176 0.5196 0.00 0.04% 2021/04/13 Time 21:07
GBP/TND 3.7845 3.7839 3.7687 3.8148 0.01 0.17% 2021/04/13 Time 21:07
GBP/RSD 137.76 137.76 137.76 137.76 0.00 0.00% 2021/04/05 Time 9:35
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
GBP/KWD 0.415 0.4149 0.4146 0.4158 0.00 0.02% 2021/04/13 Time 21:07
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
GBP/MKD 72.258 72.258 72.258 72.258 0.00 0.00% 2021/03/30 Time 9:35
GBP/BRL 7.8387 7.8168 7.8168 7.8926 0.04 0.49% 2021/04/13 Time 21:07
GBP/ZAR 19.9663 19.979 19.9663 20.0976 0.08 0.42% 2021/04/13 Time 21:07
GBP/BYN 3.6071 3.6045 3.6045 3.6411 0.02 0.55% 2021/04/13 Time 21:07
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 106.7 104.701 104.691 106.7 0.00 0.00% 2021/04/13 Time 21:28
GBP/IDR 20078.5 20074.1 20044.9 20155 16.60 0.08% 2021/04/13 Time 21:07
GBP/PKR 210.39 210.375 209.988 210.864 0.15 0.07% 2021/04/13 Time 20:42
GBP/LKR 276.43 277.629 276.43 278.053 0.00 0.00% 2021/04/13 Time 21:28
GBP/SCR 25.7633 24.9823 24.7663 28.1527 1.04 4.02% 2021/04/13 Time 21:07
GBP/MUR 55.651 55.651 55.566 55.744 0.00 0.00% 2021/04/13 Time 21:07
GBP/NPR 165.043 164.896 164.76 165.293 0.00 0.00% 2021/04/13 Time 20:42
GBP/INR 103.484 103.462 102.999 103.835 0.34 0.33% 2021/04/13 Time 21:07
GBP/MVR 21.3344 21.3344 21.3344 21.3344 0.00 0.00% 2021/04/03 Time 9:35
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 5.1538 5.1527 5.1418 5.1619 0.00 0.01% 2021/04/13 Time 21:07
GBP/OMR 0.5292 0.5287 0.5287 0.5304 0.00 0.00% 2021/04/13 Time 20:42
GBP/QAR 5.0338 5.0056 4.9968 5.0338 0.00 0.00% 2021/04/13 Time 21:28
GBP/YER 347.31 347.31 347.31 347.31 0.00 0.00% 2021/03/17 Time 9:35
GBP/MYR 5.6894 5.6841 5.6746 5.6935 0.00 0.00% 2021/04/13 Time 21:28
GBP/PLN 5.3462 5.2556 5.229 5.3462 0.00 0.00% 2021/04/13 Time 21:28
GBP/GHS 7.9322 7.9322 7.9322 7.9322 0.00 0.00% 2021/03/28 Time 8:14
GBP/PEN 5.0776 4.9791 4.965 5.0776 0.00 0.00% 2021/04/13 Time 21:28
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4981.11 4980.75 4972.78 5009.94 21.62 0.43% 2021/04/13 Time 21:07
GBP/TZS 3193.64 3192.48 3188.06 3198.75 0.23 0.01% 2021/04/13 Time 20:42
GBP/SOS 795.1243 795.1243 795.1243 795.1243 0.00 0.00% 2021/03/28 Time 18:14
GBP/KES 147.039 147.007 146.825 147.464 0.29 0.19% 2021/04/13 Time 21:07
GBP/XAF 780.846 780.732 779.823 783.844 1.69 0.22% 2021/04/13 Time 21:07
GBP/XOF 763.54 767.06 760.57 769.28 0.97 0.13% 2021/04/13 Time 21:07
GBP/BIF 2679.69 2679.11 2675.6 2712.27 0.20 0.01% 2021/04/13 Time 21:07
GBP/DJF 245.36 245.35 244.95 245.77 0.02 0.01% 2021/04/13 Time 21:07
GBP/KMF 571.5674 571.5674 571.5674 571.5674 0.00 0.00% 2021/03/05 Time 6:21
GBP/AWG 2.4666 2.4666 2.4666 2.4666 0.00 0.00% 2021/03/31 Time 2:14
GBP/HUF 413.74 413.99 412.17 415.23 1.21 0.29% 2021/04/13 Time 21:07
GBP/CZK 29.837 29.876 29.837 30.176 0.22 0.73% 2021/04/13 Time 21:07
GBP/DKK 8.5621 8.567 8.5607 8.6054 0.03 0.29% 2021/04/13 Time 21:07
GBP/SEK 11.7171 11.7203 11.7138 11.81 0.08 0.71% 2021/04/13 Time 21:07
GBP/NOK 11.6702 11.6797 11.6597 11.746 0.00 0.03% 2021/04/13 Time 21:07
GBP/ISK 174.83 174.87 174.83 175.96 0.73 0.42% 2021/04/13 Time 21:07
GBP/ZMK 30.51 30.49 30.42 30.56 0.00 0.00% 2021/04/13 Time 20:42
GBP/MWK 1094.33 1099.28 1087.62 1100.32 0.08 0.01% 2021/04/13 Time 21:07
GBP/GTQ 10.6149 10.6142 10.601 10.6311 0.00 0.02% 2021/04/13 Time 21:07
GBP/NIO 48.097 48.087 48.02 48.174 0.00 0.01% 2021/04/13 Time 21:07
GBP/SVC 12.1673 12.1673 12.1673 12.1673 0.00 0.00% 2021/02/27 Time 8:21
GBP/CRC 844.748 844.748 843.457 846.162 0.06 0.01% 2021/04/13 Time 21:07
GBP/HRK 8.7176 8.7208 8.714 8.7619 0.02 0.25% 2021/04/13 Time 21:07
GBP/HTG 113.913 113.913 113.522 113.988 0.28 0.24% 2021/04/13 Time 21:07
GBP/RON 5.6708 5.6701 5.6636 5.6983 0.01 0.23% 2021/04/13 Time 21:07
GBP/MDL 23.5196 23.5196 23.5196 23.5196 0.00 0.00% 2021/01/17 Time 15:14
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 20.1026 20.1026 20.1026 20.1026 0.00 0.00% 2021/04/07 Time 2:14
GBP/ALL 142.092 142.13 141.944 143.193 0.49 0.35% 2021/04/13 Time 21:07
GBP/HNL 33.088 33.402 33.045 33.462 0.01 0.03% 2021/04/13 Time 21:07
GBP/BGN 2.2519 2.2526 2.2514 2.2631 0.01 0.30% 2021/04/13 Time 21:07
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 11.1721 11.1802 11.1609 11.2646 0.05 0.43% 2021/04/13 Time 21:07
GBP/SZL 19.9658 19.9751 19.9658 20.1041 0.08 0.39% 2021/04/13 Time 20:42
GBP/BAM 2.2644 2.2644 2.2644 2.2644 0.00 0.00% 2021/04/09 Time 4:14
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 524.288 523.532 522.694 525.097 0.00 0.00% 2021/04/13 Time 21:07
GBP/UAH 38.5916 38.5888 38.4449 38.6105 0.10 0.27% 2021/04/13 Time 21:07
GBP/ZMW 30.5634 30.5634 30.5634 30.5634 0.00 0.00% 2021/03/17 Time 9:35
GBP/KRW 1543.42 1543.55 1542.37 1549.19 4.09 0.26% 2021/04/13 Time 21:07
GBP/CNY 8.9943 8.993 8.9859 9.0193 0.01 0.12% 2021/04/13 Time 21:07
GBP/CNH 8.957 8.957 8.957 8.957 0.00 0.00% 2021/03/24 Time 6:14
GBP/EUR 1.1513 1.1519 1.151 1.1571 0.00 0.29% 2021/04/13 Time 21:07
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0464 0.0464 0.0462 0.0465 0.00 0.00% 2021/04/13 Time 18:42
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/03/14 Time 2:14
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Time 10:21
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.1982 0.1982 0.1978 0.1985 0.00 0.05% 2021/04/13 Time 21:07
MAD/GBP 0.0812 0.0812 0.0812 0.0812 0.00 0.00% 2021/02/06 Time 14:21
USD/GBP 0.728 0.7281 0.7263 0.7296 0.00 0.00% 2021/04/13 Time 21:32
AUD/GBP 0.5535 0.5556 0.5531 0.5557 0.00 0.00% 2021/04/13 Time 21:28
BBD/GBP 0.3579 0.3579 0.3579 0.3579 0.00 0.00% 2021/04/07 Time 2:14
BSD/GBP 0.7278 0.7284 0.7266 0.729 0.00 0.01% 2021/04/13 Time 20:42
BMD/GBP 0.7213 0.7213 0.7213 0.7213 0.00 0.00% 2021/04/05 Time 2:14
BND/GBP 0.5423 0.5424 0.5416 0.5431 0.00 0.06% 2021/04/13 Time 21:07
TWD/GBP 0.0256 0.0256 0.0255 0.0256 0.00 0.00% 2021/04/13 Time 17:42
TTD/GBP 0.1057 0.1057 0.1057 0.1057 0.00 0.00% 2021/03/14 Time 9:28
JMD/GBP 0.0049 0.0049 0.0049 0.0049 0.00 0.00% 2021/03/17 Time 10:21
KYD/GBP 0.8671 0.8671 0.8671 0.8671 0.00 0.00% 2021/04/07 Time 4:14
SGD/GBP 0.5425 0.5425 0.5417 0.5437 0.00 0.04% 2021/04/13 Time 21:07
FJD/GBP 0.3503 0.3503 0.3503 0.3503 0.00 0.00% 2021/02/23 Time 4:14
XCD/GBP 0.2679 0.2679 0.2679 0.2679 0.00 0.00% 2021/04/08 Time 6:14
CAD/GBP 0.5794 0.5806 0.5772 0.5806 0.00 0.00% 2021/04/13 Time 21:28
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2020/12/15 Time 10:14
LRD/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/03/30 Time 9:35
NZD/GBP 0.5126 0.5124 0.5104 0.513 0.00 0.25% 2021/04/13 Time 21:07
HKD/GBP 0.0936 0.0936 0.0935 0.0938 0.00 0.00% 2021/04/13 Time 20:42
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0284 1.0285 1.0266 1.0298 0.00 0.02% 2021/04/13 Time 21:07
TND/GBP 0.266 0.2661 0.2623 0.2661 0.00 0.19% 2021/04/13 Time 21:07
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0072 0.0072 0.0072 0.0072 0.00 0.00% 2021/03/31 Time 9:35
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
KWD/GBP 2.4149 2.4158 2.4117 2.4181 0.00 0.02% 2021/04/13 Time 21:07
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/03/28 Time 9:35
BRL/GBP 0.1276 0.128 0.1267 0.128 0.00 0.47% 2021/04/13 Time 21:07
ZAR/GBP 0.0501 0.0499 0.0498 0.0501 0.00 0.40% 2021/04/13 Time 20:07
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0094 0.0094 0.0094 0.0096 0.00 0.00% 2021/04/13 Time 21:28
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0046 0.0046 0.0046 0.0046 0.00 0.00% 2021/03/04 Time 14:21
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/03/15 Time 18:14
SCR/GBP 0.0342 0.0342 0.0342 0.0342 0.00 0.00% 2021/04/01 Time 18:14
MUR/GBP 0.0175 0.0175 0.0175 0.0175 0.00 0.00% 2021/02/28 Time 14:21
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/04/05 Time 14:14
INR/GBP 0.0097 0.0097 0.0096 0.0097 0.00 0.00% 2021/04/13 Time 14:42
SAR/GBP 0.194 0.1942 0.1937 0.1944 0.00 0.05% 2021/04/13 Time 21:07
OMR/GBP 1.8908 1.8923 1.8888 1.8949 0.00 0.01% 2021/04/13 Time 20:42
QAR/GBP 0.1987 0.1987 0.1987 0.1987 0.00 0.00% 2021/04/03 Time 9:35
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/02/26 Time 9:28
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1756 0.1756 0.1756 0.1756 0.00 0.00% 2021/04/08 Time 9:35
PLN/GBP 0.1869 0.1904 0.1869 0.1915 0.00 0.00% 2021/04/13 Time 21:28
GHS/GBP 0.126 0.126 0.126 0.126 0.00 0.00% 2021/03/28 Time 8:14
PEN/GBP 0.1969 0.1969 0.1969 0.1969 0.00 0.00% 2021/04/07 Time 9:35
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/03/28 Time 18:14
XAU/GBP 1255.4 1255.4 1255.4 1255.4 0.00 0.00% 2021/04/07 Time 8:14
DJF/GBP 0.004 0.004 0.004 0.004 0.00 0.00% 2021/02/18 Time 4:21
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
CHF/GBP 0.7902 0.7898 0.7855 0.7902 0.00 0.22% 2021/04/13 Time 21:07
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/03/05 Time 6:21
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4048 0.4048 0.4048 0.4048 0.00 0.00% 2021/03/31 Time 2:14
DKK/GBP 0.1169 0.1167 0.1162 0.1169 0.00 0.34% 2021/04/13 Time 21:07
SEK/GBP 0.0854 0.0854 0.0847 0.0854 0.00 0.71% 2021/04/13 Time 20:28
NOK/GBP 0.0857 0.0855 0.0851 0.0858 0.00 0.00% 2021/04/13 Time 19:42
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/03/27 Time 10:14
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Time 12:21
GTQ/GBP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2021/04/06 Time 8:14
NIO/GBP 0.0205 0.0205 0.0205 0.0205 0.00 0.00% 2021/03/26 Time 14:14
SVC/GBP 0.0821 0.0821 0.0821 0.0821 0.00 0.00% 2021/02/27 Time 8:21
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2020/12/14 Time 6:14
MMK/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2021/01/29 Time 14:21
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0093 0.0093 0.0093 0.0093 0.00 0.00% 2021/03/15 Time 8:14
ANG/GBP 0.3971 0.3971 0.3971 0.3971 0.00 0.00% 2021/02/23 Time 4:14
RON/GBP 0.1745 0.1745 0.1745 0.1745 0.00 0.00% 2021/04/07 Time 9:35
MDL/GBP 0.0408 0.0408 0.0408 0.0408 0.00 0.00% 2021/03/03 Time 14:21
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.0495 0.0495 0.0495 0.0495 0.00 0.00% 2021/04/07 Time 2:14
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Time 4:21
HNL/GBP 0.0297 0.0297 0.0297 0.0297 0.00 0.00% 2021/03/07 Time 8:21
TRY/GBP 0.0896 0.0894 0.089 0.0897 0.00 0.34% 2021/04/13 Time 20:28
SZL/GBP 0.0479 0.0479 0.0479 0.0479 0.00 0.00% 2021/02/22 Time 18:14
BAM/GBP 0.4413 0.4413 0.4413 0.4413 0.00 0.00% 2021/04/09 Time 4:14
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2020/12/28 Time 14:14
XAG/GBP 18.67 18.67 18.67 18.67 0.00 0.00% 2021/03/17 Time 18:14
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1112 0.1114 0.1109 0.1114 0.00 0.00% 2021/04/13 Time 20:42
EUR/GBP 0.8584 0.869 0.8584 0.8692 0.00 0.00% 2021/04/13 Time 21:28