See full search result :
Indicator
Editions
2021 Feb 26 8:20:11
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (890.28%)
Annual Fluctuation

18 Karat Gold

600,576
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:12
8,354 (1.37%)
Change / 3 Month
69,582 (10.38%)
Change / 6 Month
59,233 (10.94%)
Annual Fluctuation

IDX Kompas 100

3,219
Live Rate
3 (0.09%)
Change
26 February 2021
Time 03:01:50
94 (3.01%)
Change / 3 Month
239 (8.01%)
Change / 6 Month
65 (1.99%)
Annual Fluctuation

Ask اندونزی

Indicator Value Previous Low High Change Change % Time Chart
THB/IDR 470.957 470.608 465.005 470.957 5.34 1.15% 2021/02/26 Time 7:14
CLP/IDR 19.93 19.9 19.83 19.93 0.26 1.32% 2021/02/26 Time 7:14
PHP/IDR 293.2 292.86 287.57 293.2 5.52 1.92% 2021/02/26 Time 7:14
ARS/IDR 158.99 158.77 158.21 158.99 2.06 1.31% 2021/02/26 Time 7:14
MXN/IDR 683.28 682.77 671.35 683.28 6.42 0.95% 2021/02/26 Time 7:14
GBP/IDR 19976.6 19967.1 19675.3 19976.6 208.30 1.05% 2021/02/26 Time 7:14
AED/IDR 3884.95 3879.5 3834.58 3884.95 50.26 1.31% 2021/02/26 Time 7:14
USD/IDR 14290 14270 14085 14290 205.00 1.46% 2021/02/26 Time 8:15
AUD/IDR 11209.09 11204.78 11044.05 11209.09 77.71 0.70% 2021/02/26 Time 7:14
TWD/IDR 513.03 512.44 505.24 513.03 6.96 1.38% 2021/02/26 Time 7:14
SGD/IDR 10755.2 10744.99 10599.79 10755.2 121.00 1.14% 2021/02/26 Time 7:14
CAD/IDR 11328.99 11321.2 11152.9 11328.99 129.98 1.16% 2021/02/26 Time 7:14
NZD/IDR 10507 10503.68 10336.98 10507 91.14 0.88% 2021/02/26 Time 7:14
HKD/IDR 1840.22 1837.64 1791.6 1840.22 23.76 1.31% 2021/02/26 Time 7:14
BRL/IDR 2579.98 2576.36 2546.53 2579.98 23.05 0.90% 2021/02/26 Time 7:14
ZAR/IDR 951.19 950.13 933.69 951.19 9.91 1.05% 2021/02/26 Time 7:14
RUB/IDR 190.95 190.69 188.32 190.95 2.03 1.07% 2021/02/26 Time 7:14
IDR/THB 0.2111 0.2111 0.2111 0.2112 0.00 0.00% 2020/10/12 Time 0:35
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
IDR/TWD 0.1944 0.1944 0.1944 0.2002 0.00 0.00% 2020/10/12 Time 4:35
IDR/SGD 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2020/09/29 Time 12:07
IDR/CAD 0.8871 0.8866 0.8866 0.8972 0.01 0.70% 2021/02/26 Time 7:14
IDR/NZD 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2020/06/12 Time 11:14
IDR/HKD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/11/07 Time 12:08
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
IDR/INR 0.0051 0.005 0.005 0.0051 0.00 0.00% 2021/02/26 Time 3:56
IDR/MYR 0.0292 0.0292 0.0292 0.0292 0.00 0.00% 2020/11/17 Time 12:07
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
IDR/KRW 7.908 7.897 7.886 7.972 0.04 0.51% 2021/02/26 Time 7:14
IDR/JPY 0.7464 0.7463 0.7456 0.7556 0.01 1.06% 2021/02/26 Time 7:14
IDR/CNY 0.0456 0.046 0.0456 0.046 0.00 0.66% 2021/02/26 Time 6:14
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/IDR 90.13 90 89.25 90.13 1.17 1.32% 2021/02/26 Time 7:14
INR/IDR 195.46 195.27 195.2 195.82 1.84 0.95% 2021/02/26 Time 7:14
SAR/IDR 3804.22 3798.89 3754.9 3804.22 48.72 1.30% 2021/02/26 Time 7:14
MYR/IDR 3524.33 3522.87 3470.92 3524.33 36.22 1.04% 2021/02/26 Time 7:14
PLN/IDR 3837.1 3835.13 3781.46 3837.1 40.81 1.07% 2021/02/26 Time 7:14
XAU/IDR 280178.4 280178.4 280178.4 280178.4 0.00 0.00% 2020/10/09 Time 10:14
CHF/IDR 15774.93 15754.56 15542.93 15774.93 206.23 1.32% 2021/02/26 Time 7:14
HUF/IDR 47.96 47.93 47.28 47.96 0.50 1.05% 2021/02/26 Time 7:14
DKK/IDR 2334.54 2333.02 2300.94 2334.54 26.17 1.13% 2021/02/26 Time 7:14
SEK/IDR 1718.68 1718.16 1692.62 1718.68 18.21 1.07% 2021/02/26 Time 7:14
NOK/IDR 1675.04 1674.6 1649.51 1675.04 9.42 0.57% 2021/02/26 Time 7:14
ISK/IDR 113.24 113.18 111.61 113.24 1.27 1.13% 2021/02/26 Time 7:14
TRY/IDR 1932.43 1932.78 1908.82 1932.78 12.26 0.64% 2021/02/26 Time 7:14
XAG/IDR 2776.88 2776.88 2776.88 2776.88 0.00 0.00% 2020/07/15 Time 11:14
KRW/IDR 12.71 12.7 12.55 12.71 0.11 0.87% 2021/02/26 Time 6:35
JPY/IDR 134.67 134.51 132.17 134.67 2.03 1.53% 2021/02/26 Time 7:14
CNY/IDR 2206.25 2203.78 2174.23 2206.25 24.19 1.11% 2021/02/26 Time 7:14
CNH/IDR 2187 2187 2187 2187 0.00 0.00% 2021/02/23 Time 9:35
EUR/IDR 17360.9 17349.4 17111.9 17360.9 191.30 1.11% 2021/02/26 Time 7:14