See full search result :
Indicator
Editions
2021 May 16 17:36:40
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

624,655
Live Rate
7,791 (1.26%)
Change
15 May 2021
Time 10:01:43
18,963 (3.13%)
Change / 3 Month
10,572 (1.66%)
Change / 6 Month
9,503 (1.54%)
Annual Fluctuation

IDX Kompas 100

2,984
Live Rate
7 (0.23%)
Change
12 May 2021
Time 04:02:44
270 (8.31%)
Change / 3 Month
28 (0.94%)
Change / 6 Month
684 (29.75%)
Annual Fluctuation

Ask اندونزی

Indicator Value Previous Low High Change Change % Time Chart
THB/IDR 452.951 452.806 452.373 457.529 3.79 0.84% 2021/05/15 Time 0:02
CLP/IDR 20.29 20.28 19.99 20.43 0.10 0.49% 2021/05/15 Time 0:02
PHP/IDR 297.32 297.32 295.99 297.64 0.59 0.20% 2021/05/15 Time 0:42
ARS/IDR 151.13 150.99 150.99 152.24 0.05 0.03% 2021/05/15 Time 1:01
MXN/IDR 714.7 714.84 702.69 718.29 1.80 0.25% 2021/05/15 Time 1:42
GBP/IDR 20020.6 20014.9 19894.2 20115.7 51.10 0.26% 2021/05/15 Time 1:42
AED/IDR 3865.94 3865.89 3864.8 3871.34 0.05 0.00% 2021/05/15 Time 1:42
USD/IDR 14200 14210 14194 14220 0.00 0.00% 2021/05/11 Time 12:36
AUD/IDR 11040.5 11049.02 10921.22 11152.68 97.98 0.89% 2021/05/15 Time 1:42
TWD/IDR 507.9 507.98 506.35 512.04 3.76 0.74% 2021/05/15 Time 1:42
SGD/IDR 10658.26 10658.26 10658.26 10718.7 0.00 0.00% 2021/05/16 Time 17:01
CAD/IDR 11732.63 11725.85 11639.34 11785.21 13.59 0.12% 2021/05/15 Time 1:42
NZD/IDR 10293.58 10293.58 10137.38 10350.38 32.66 0.32% 2021/05/15 Time 1:42
HKD/IDR 1828.18 1828.04 1827.82 1830.99 0.52 0.03% 2021/05/15 Time 1:42
BRL/IDR 2692.96 2689.65 2668.35 2726.94 19.11 0.71% 2021/05/15 Time 1:42
ZAR/IDR 1005.77 1005.77 1000.73 999.1 6.29 0.63% 2021/05/15 Time 1:42
RUB/IDR 191.87 191.98 190.18 192.43 0.74 0.39% 2021/05/15 Time 1:42
IDR/THB 0.2111 0.2111 0.2111 0.2112 0.00 0.00% 2020/10/12 Time 0:35
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
IDR/TWD 0.1944 0.1944 0.1944 0.2002 0.00 0.00% 2020/10/12 Time 4:35
IDR/SGD 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2020/09/29 Time 12:07
IDR/CAD 0.8529 0.8532 0.8491 0.8595 0.00 0.12% 2021/05/15 Time 1:42
IDR/NZD 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2020/06/12 Time 11:14
IDR/HKD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2021/02/27 Time 10:21
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
IDR/INR 0.0051 0.0052 0.0051 0.0052 0.00 1.96% 2021/05/13 Time 8:01
IDR/MYR 0.0292 0.0292 0.0292 0.0292 0.00 0.00% 2020/11/17 Time 12:07
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
IDR/KRW 7.939 7.939 7.863 7.997 0.08 0.97% 2021/05/15 Time 1:42
IDR/JPY 0.7705 0.7705 0.7638 0.7734 0.00 0.51% 2021/05/15 Time 1:42
IDR/CNY 0.0454 0.0454 0.0452 0.0455 0.00 0.44% 2021/05/14 Time 19:21
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/IDR 93.22 93.24 92.18 93.47 0.05 0.05% 2021/05/15 Time 1:01
INR/IDR 193.72 193.89 192.79 194.01 0.42 0.22% 2021/05/14 Time 22:01
SAR/IDR 3786.36 3786.21 3785.3 3791.7 0.00 0.00% 2021/05/14 Time 12:02
MYR/IDR 3444.09 3435.1 3435.1 3444.09 0.00 0.00% 2021/05/16 Time 17:01
PLN/IDR 3806.77 3806.1 3763.03 3809.47 25.20 0.67% 2021/05/15 Time 1:42
XAU/IDR 280178.4 280178.4 280178.4 280178.4 0.00 0.00% 2020/10/09 Time 10:14
CHF/IDR 15755.02 15742.79 15619.84 15792.69 12.25 0.08% 2021/05/15 Time 1:42
HUF/IDR 48.56 48.54 47.93 48.57 0.35 0.73% 2021/05/15 Time 1:42
DKK/IDR 2319.14 2318.63 2303.03 2324.67 0.10 0.00% 2021/05/15 Time 1:42
SEK/IDR 1704.5 1703.9 1681.25 1710.66 0.06 0.00% 2021/05/15 Time 1:42
NOK/IDR 1726.82 1725.1 1687.8 1727.03 7.61 0.44% 2021/05/15 Time 1:42
ISK/IDR 114.3 114.27 113.79 114.82 0.01 0.01% 2021/05/15 Time 1:42
TRY/IDR 1678.71 1678.49 1668.23 1718.11 36.50 2.17% 2021/05/15 Time 1:42
XAG/IDR 2776.88 2776.88 2776.88 2776.88 0.00 0.00% 2020/07/15 Time 11:14
KRW/IDR 12.61 12.4518 12.4518 12.61 0.00 0.00% 2021/05/16 Time 17:01
JPY/IDR 129.88 129.85 129.38 131.01 0.65 0.50% 2021/05/15 Time 1:42
CNY/IDR 2205.96 2205.81 2199.1 2213.26 7.07 0.32% 2021/05/14 Time 20:21
CNH/IDR 2234 2234 2234 2234 0.00 0.00% 2021/05/04 Time 6:14
EUR/IDR 17248.7 17244.5 17129.5 17289.9 0.00 0.00% 2021/05/15 Time 1:42