Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

596,832
Live Rate
1,130 (0.19%)
Change
23 September 2021
Time 16:01:39
14,187 (2.32%)
Change / 3 Month
1,671 (0.28%)
Change / 6 Month
65,645 (9.91%)
Annual Fluctuation

IDX Kompas 100

2,965
Live Rate
22 (0.74%)
Change
23 September 2021
Time 05:06:00
17 (0.58%)
Change / 3 Month
238 (7.44%)
Change / 6 Month
341 (12.98%)
Annual Fluctuation

Ask اندونزی

Indicator Value Previous Low High Change Change % Time Chart
THB/IDR 426.88 427.649 424.806 429.713 0.11 0.03% 2021/09/23 Time 19:03
CLP/IDR 18.11 18.09 18.03 18.23 0.00 0.00% 2021/09/23 Time 19:03
PHP/IDR 283.1 283.2 282.5 284.25 0.68 0.24% 2021/09/23 Time 19:03
ARS/IDR 144.58 144.76 144.55 144.94 0.16 0.11% 2021/09/23 Time 17:22
MXN/IDR 710.55 711.19 706.8 713.2 2.77 0.39% 2021/09/23 Time 19:03
GBP/IDR 19557 19571.2 19396 19584 86.70 0.45% 2021/09/23 Time 19:03
AED/IDR 3878.14 3880.05 3876.78 3883.59 1.36 0.04% 2021/09/23 Time 11:43
USD/IDR 14245 14255 14240 14265 5.00 0.04% 2021/09/23 Time 11:37
AUD/IDR 10391.73 10405.97 10292.67 10405.97 80.55 0.78% 2021/09/23 Time 19:02
TWD/IDR 513.7 513.76 512.14 514.36 0.77 0.15% 2021/09/23 Time 19:03
SGD/IDR 10566.72 10665.1 10516.02 10665.1 34.18 0.32% 2021/09/23 Time 19:02
CAD/IDR 11243.98 11333.6 11090.34 11333.6 123.32 1.11% 2021/09/23 Time 19:02
NZD/IDR 10078.34 10095.43 10001.33 9999.99 84.71 0.85% 2021/09/23 Time 19:03
HKD/IDR 1829.92 1830.01 1828.52 1832.32 1.23 0.07% 2021/09/23 Time 19:03
BRL/IDR 2686.34 2695.01 2671.29 2709.69 10.53 0.39% 2021/09/23 Time 19:03
ZAR/IDR 968.65 974.8 957.15 976.86 7.59 0.79% 2021/09/23 Time 19:02
RUB/IDR 195.55 195.79 194.28 196.11 0.51 0.26% 2021/09/23 Time 19:03
IDR/THB 0.2111 0.2111 0.2111 0.2112 0.00 0.00% 2020/10/12 Time 0:35
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
IDR/TWD 0.1944 0.1944 0.1944 0.2002 0.00 0.00% 2020/10/12 Time 4:35
IDR/SGD 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2020/09/29 Time 12:07
IDR/CAD 0.8897 0.8883 0.8873 0.9022 0.01 1.14% 2021/09/23 Time 19:02
IDR/NZD 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2020/06/12 Time 11:14
IDR/HKD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2021/06/28 Time 10:14
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
IDR/INR 0.0052 0.0052 0.0051 0.0052 0.00 0.00% 2021/09/21 Time 5:08
IDR/MYR 0.0292 0.0292 0.0292 0.0292 0.00 0.00% 2020/11/17 Time 12:07
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
IDR/KRW 8.238 8.231 8.223 8.34 0.09 1.04% 2021/09/23 Time 19:03
IDR/JPY 0.7739 0.7736 0.7668 0.7739 0.01 0.86% 2021/09/23 Time 19:02
IDR/CNY 0.0454 0.0453 0.0453 0.0455 0.00 0.00% 2021/09/23 Time 19:03
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/IDR 84.09 84.22 84.09 84.79 0.10 0.12% 2021/09/23 Time 15:43
INR/IDR 193.22 193.26 192.7 193.58 0.12 0.06% 2021/09/23 Time 19:03
SAR/IDR 3798.13 3798.12 3795.98 3802.96 1.42 0.04% 2021/09/23 Time 19:03
MYR/IDR 3407.89 3407.89 3397.33 3410.34 3.63 0.11% 2021/09/23 Time 13:43
PLN/IDR 3629.39 3633.88 3599.27 3633.88 14.53 0.40% 2021/09/23 Time 19:03
XAU/IDR 280178.4 280178.4 280178.4 280178.4 0.00 0.00% 2020/10/09 Time 10:14
CHF/IDR 15416.67 15753.8 15355.1 15753.8 6.27 0.04% 2021/09/23 Time 19:02
HUF/IDR 47 47.08 46.84 47.4 0.40 0.85% 2021/09/23 Time 19:03
DKK/IDR 2247.96 2250.39 2238.41 2250.39 2.03 0.09% 2021/09/23 Time 19:03
SEK/IDR 1649.62 1651.75 1637.11 1651.75 9.17 0.56% 2021/09/23 Time 19:03
NOK/IDR 1659.97 1662.39 1636.97 1662.39 18.41 1.12% 2021/09/23 Time 19:03
ISK/IDR 110.27 110.29 109.57 110.29 0.61 0.56% 2021/09/23 Time 18:43
TRY/IDR 1621.93 1624.06 1621.93 1655.21 28.67 1.77% 2021/09/23 Time 19:03
XAG/IDR 2776.88 2776.88 2776.88 2776.88 0.00 0.00% 2020/07/15 Time 11:14
KRW/IDR 12.15 12.16 12 12.17 0.13 1.08% 2021/09/23 Time 19:03
JPY/IDR 129.28 130.85 129.28 130.85 1.11 0.86% 2021/09/23 Time 19:02
CNY/IDR 2205.52 2206.56 2200.59 2207.28 3.32 0.15% 2021/09/23 Time 19:03
CNH/IDR 2225 2225 2225 2225 0.00 0.00% 2021/08/26 Time 6:14
EUR/IDR 16719.4 16736.4 16646.7 16736.4 14.50 0.09% 2021/09/23 Time 19:03