Online Forum
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
19 January 2021
Time 03:01:11
0 (0.74%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

Nifty 100

24
Live Rate
0 (0%)
Change
18 January 2021
Time 14:04:15
3 (11.81%)
Change / 3 Month
0 (0.98%)
Change / 6 Month
10 (72.68%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.4301 2.4301 2.4301 2.437 0.01 0.28% 2021/01/19 Time 3:14
PHP/INR 1.523 1.5228 1.5228 1.523 0.00 0.02% 2021/01/19 Time 1:14
ARS/INR 0.85 0.85 0.85 0.86 0.00 0.00% 2021/01/18 Time 16:56
MXN/INR 3.7168 3.7188 3.7133 3.7221 0.00 0.12% 2021/01/19 Time 3:14
GBP/INR 99.399 99.421 99.3397 99.457 0.06 0.06% 2021/01/19 Time 3:14
AED/INR 19.93 19.93 19.93 20.029 0.10 0.50% 2021/01/19 Time 3:14
USD/INR 73.195 73.195 73.14 73.331 0.00 0.00% 2021/01/18 Time 20:08
AUD/INR 56.236 56.236 56.214 56.285 0.05 0.09% 2021/01/19 Time 3:14
TWD/INR 2.6208 2.6208 2.6159 2.6231 0.00 0.09% 2021/01/19 Time 3:14
SGD/INR 55.009 55.013 54.968 55.017 0.04 0.07% 2021/01/19 Time 3:14
CAD/INR 57.399 57.417 57.39 57.444 0.00 0.00% 2021/01/19 Time 3:14
NZD/INR 52.064 52.078 52.064 52.093 0.02 0.04% 2021/01/19 Time 2:56
HKD/INR 9.4405 9.4404 9.423 9.4407 0.02 0.19% 2021/01/19 Time 3:14
BHD/INR 194.146 194.146 194.146 194.146 0.00 0.00% 2021/01/19 Time 1:56
BRL/INR 13.82 13.82 13.82 13.82 0.01 0.07% 2021/01/19 Time 0:14
ZAR/INR 4.8193 4.8238 4.819 4.8312 0.01 0.20% 2021/01/19 Time 3:14
RUB/INR 0.9888 0.9886 0.9886 0.9888 0.00 0.03% 2021/01/19 Time 0:35
IDR/INR 0.0052 0.0052 0.0051 0.0052 0.00 0.00% 2021/01/12 Time 3:35
PKR/INR 0.4557 0.4557 0.4557 0.4565 0.00 0.00% 2021/01/18 Time 20:21
INR/THB 0.4117 0.4117 0.4098 0.4119 0.00 0.46% 2021/01/19 Time 3:14
INR/CLP 10.04 10.04 10.02 10.09 0.00 0.00% 2021/01/18 Time 23:35
INR/PHP 0.6568 0.6568 0.6568 0.6568 0.00 0.02% 2021/01/19 Time 1:14
INR/MXN 0.2692 0.2692 0.2689 0.2692 0.00 0.11% 2021/01/19 Time 2:14
INR/GBP 0.0101 0.0101 0.0101 0.0101 0.00 0.00% 2021/01/15 Time 17:35
INR/LBP 20.75 20.75 20.72 20.88 0.00 0.00% 2021/01/18 Time 20:35
INR/EGP 0.2152 0.2152 0.2144 0.2152 0.00 0.00% 2021/01/18 Time 20:21
INR/MAD 0.1224 0.1223 0.1222 0.1224 0.00 0.08% 2021/01/19 Time 1:56
INR/USD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/01/19 Time 3:01
INR/AUD 0.0178 0.0178 0.0178 0.0178 0.00 0.00% 2021/01/16 Time 2:21
INR/TWD 0.3819 0.3819 0.3813 0.3827 0.00 0.16% 2021/01/19 Time 3:14
INR/JMD 1.9808 1.9808 1.9808 1.9808 0.00 0.11% 2021/01/19 Time 0:56
INR/SGD 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/01/15 Time 18:21
INR/CAD 0.0174 0.0174 0.0174 0.0174 0.00 0.00% 2021/01/12 Time 4:14
INR/NAD 0.2075 0.2076 0.2072 0.2077 0.00 0.05% 2021/01/19 Time 3:14
INR/NZD 0.0192 0.0192 0.0192 0.0192 0.00 0.00% 2021/01/16 Time 10:21
INR/HKD 0.1059 0.1059 0.1059 0.106 0.00 0.09% 2021/01/19 Time 3:14
INR/BRL 0.0724 0.0724 0.0724 0.0724 0.00 0.14% 2021/01/19 Time 0:14
INR/ZAR 0.2075 0.2076 0.2072 0.2077 0.00 0.10% 2021/01/19 Time 3:14
INR/RUB 1.0114 1.0116 1.0114 1.0116 0.00 0.03% 2021/01/19 Time 0:35
INR/IDR 192.38 192.38 192.03 192.91 0.00 0.00% 2021/01/18 Time 20:21
INR/PKR 2.2 2.2 2.1917 2.2019 0.00 0.00% 2021/01/18 Time 20:21
INR/LKR 2.637 2.637 2.6322 2.6486 0.00 0.00% 2021/01/18 Time 20:21
INR/NPR 1.6022 1.6022 1.5969 1.6022 0.00 0.00% 2021/01/18 Time 20:35
INR/MYR 0.0554 0.0554 0.0553 0.0554 0.00 0.18% 2021/01/19 Time 3:14
INR/KES 1.5057 1.5057 1.5029 1.506 0.00 0.00% 2021/01/18 Time 20:35
INR/XAF 7.6768 7.6768 7.3462 7.6768 0.00 0.00% 2021/01/18 Time 20:35
INR/XOF 7.5661 7.5661 7.4266 7.5671 0.00 0.00% 2021/01/18 Time 20:21
INR/CHF 0.0122 0.0122 0.0122 0.0122 0.00 0.00% 2021/01/18 Time 18:21
INR/HUF 4.0751 4.0707 4.0686 4.0751 0.01 0.17% 2021/01/19 Time 3:14
INR/CZK 0.296 0.2961 0.2959 0.2963 0.00 0.00% 2021/01/19 Time 3:14
INR/DKK 0.0842 0.0842 0.0841 0.0843 0.00 0.00% 2021/01/18 Time 17:35
INR/SEK 0.1148 0.1147 0.1146 0.1149 0.00 0.09% 2021/01/19 Time 2:56
INR/NOK 0.1175 0.1177 0.1175 0.1177 0.00 0.09% 2021/01/19 Time 2:56
INR/ISK 1.7738 1.7735 1.7731 1.7738 0.00 0.02% 2021/01/19 Time 3:14
INR/TRY 0.1024 0.1022 0.1022 0.1024 0.00 0.10% 2021/01/19 Time 2:56
INR/KRW 15.1038 15.1013 15.1013 15.1102 0.00 0.03% 2021/01/19 Time 3:14
INR/JPY 1.417 1.4172 1.4168 1.4174 0.00 0.01% 2021/01/19 Time 3:14
INR/CNY 0.0888 0.0888 0.0885 0.0893 0.00 0.00% 2021/01/18 Time 19:56
INR/EUR 0.0113 0.0113 0.0112 0.0113 0.00 0.00% 2021/01/15 Time 10:35
SAR/INR 19.51 19.51 19.51 19.55 0.00 0.00% 2021/01/18 Time 20:21
MYR/INR 18.073 18.073 18.057 18.073 0.02 0.09% 2021/01/19 Time 3:14
PLN/INR 19.48 19.47 19.47 19.51 0.02 0.10% 2021/01/19 Time 3:14
XAU/INR 133561.8 133561.8 133561.8 133561.8 0.00 0.00% 2021/01/16 Time 10:21
CHF/INR 82.177 82.195 82.101 82.195 0.08 0.09% 2021/01/19 Time 3:14
HUF/INR 0.2456 0.2458 0.2456 0.2458 0.00 0.12% 2021/01/19 Time 3:14
DKK/INR 11.8827 11.8835 11.874 11.8854 0.01 0.07% 2021/01/19 Time 3:14
SEK/INR 8.7173 8.7254 8.7151 8.7496 0.00 0.05% 2021/01/19 Time 3:14
NOK/INR 8.5215 8.5121 8.4851 8.5242 0.04 0.43% 2021/01/19 Time 3:14
ISK/INR 0.5644 0.5646 0.5644 0.5646 0.00 0.04% 2021/01/19 Time 3:14
TRY/INR 9.78 9.78 9.78 9.79 0.00 0.00% 2021/01/19 Time 2:56
XAG/INR 1822.36 1822.36 1822.36 1822.36 0.00 0.00% 2021/01/18 Time 18:21
KRW/INR 0.0663 0.0663 0.0662 0.0664 0.00 0.00% 2021/01/18 Time 18:42
JPY/INR 0.7064 0.7063 0.7063 0.7066 0.00 0.01% 2021/01/19 Time 2:35
CNY/INR 11.2738 11.2738 11.273 11.2973 0.00 0.00% 2021/01/18 Time 20:21
CNH/INR 11.319 11.319 11.319 11.319 0.00 0.00% 2021/01/16 Time 10:21
EUR/INR 88.39 88.412 88.39 88.434 0.02 0.02% 2021/01/19 Time 3:14