Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0.74%)
Change
27 October 2020
Time 09:22:05
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

22
Live Rate
1 (2.87%)
Change
27 October 2020
Time 14:01:35
3 (11.28%)
Change / 3 Month
16 (41.66%)
Change / 6 Month
7 (42.41%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3598 2.3617 2.3576 2.3686 0.00 0.09% 2020/10/27 Time 22:01
PHP/INR 1.5228 1.5224 1.5224 1.5288 0.01 0.44% 2020/10/27 Time 22:02
ARS/INR 0.94 - 0.94 0.94 0.01 1.06% 2020/10/27 Time 9:00
MXN/INR 3.5219 3.5233 3.5195 3.5363 0.01 0.32% 2020/10/27 Time 22:14
GBP/INR 96.184 96.176 95.906 96.474 0.11 0.12% 2020/10/27 Time 22:14
AED/INR 20.04 20.131 20.04 20.15 0.04 0.20% 2020/10/27 Time 22:01
USD/INR 73.625 73.627 73.615 74.01 0.36 0.48% 2020/10/27 Time 19:51
AUD/INR 52.583 52.615 52.503 52.799 0.09 0.17% 2020/10/27 Time 22:02
TWD/INR 2.5767 2.5802 2.5757 2.5886 0.00 0.05% 2020/10/27 Time 22:01
SGD/INR 54.176 54.191 54.176 54.447 0.17 0.32% 2020/10/27 Time 22:01
CAD/INR 55.959 55.989 55.89 56.164 0.21 0.37% 2020/10/27 Time 22:14
NZD/INR 49.469 49.483 49.257 49.513 0.10 0.20% 2020/10/27 Time 22:14
HKD/INR 9.5 9.5094 9.5 9.5497 0.02 0.23% 2020/10/27 Time 22:02
BHD/INR 195.2788 195.3473 195.2656 196.3 0.94 0.48% 2020/10/27 Time 20:02
BRL/INR 12.99 13.01 12.99 13.16 0.18 1.39% 2020/10/27 Time 22:14
ZAR/INR 4.5659 4.5663 4.544 4.5817 0.01 0.17% 2020/10/27 Time 22:14
RUB/INR 0.9543 0.9538 0.9538 0.9673 0.01 1.51% 2020/10/27 Time 22:14
IDR/INR 0.005 0.0051 0.005 0.0051 0.00 0.00% 2020/10/27 Time 5:35
PKR/INR 0.4584 0.4588 0.4578 0.4595 0.00 0.22% 2020/10/27 Time 19:50
INR/THB 0.4241 0.4229 0.4227 0.4243 0.00 0.21% 2020/10/27 Time 22:01
INR/CLP 10.49 - 10.45 10.52 0.01 0.10% 2020/10/27 Time 21:50
INR/PHP 0.6569 0.657 0.6543 0.657 0.00 0.44% 2020/10/27 Time 22:02
INR/MXN 0.284 0.2836 0.2829 0.2843 0.00 0.28% 2020/10/27 Time 22:14
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/22 Time 11:56
INR/LBP 20.63 20.62 20.53 20.63 0.10 0.49% 2020/10/27 Time 20:03
INR/EGP 0.2139 0.2138 0.2129 0.2139 0.00 0.47% 2020/10/27 Time 19:50
INR/MAD 0.1242 0.1243 0.1237 0.1245 0.00 0.08% 2020/10/27 Time 22:14
INR/USD 0.0136 - 0.0136 0.0136 0.00 0.74% 2020/10/27 Time 9:22
INR/AUD 0.019 - 0.019 0.019 0.00 0.00% 2020/10/24 Time 2:07
INR/TWD 0.3885 0.3859 0.3859 0.3887 0.00 0.05% 2020/10/27 Time 22:01
INR/JMD 1.9894 1.988 1.9709 1.9895 0.00 0.09% 2020/10/27 Time 19:50
INR/SGD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/10/21 Time 12:07
INR/CAD 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/10/23 Time 6:07
INR/NAD 0.2191 0.2192 0.2184 0.2201 0.00 0.00% 2020/10/27 Time 21:50
INR/NZD 0.0203 - 0.0203 0.0203 0.00 0.50% 2020/10/27 Time 12:07
INR/HKD 0.1053 0.1051 0.1048 0.1053 0.00 0.38% 2020/10/27 Time 22:02
INR/BRL 0.077 0.0769 0.076 0.077 0.00 1.45% 2020/10/27 Time 22:14
INR/ZAR 0.2191 0.2198 0.2184 0.2201 0.00 0.00% 2020/10/27 Time 22:02
INR/RUB 1.048 1.0484 1.034 1.0484 0.02 1.51% 2020/10/27 Time 22:14
INR/IDR 198.71 198.57 198.28 198.84 0.39 0.20% 2020/10/27 Time 19:50
INR/PKR 2.1868 2.1802 2.1802 2.1942 0.01 0.34% 2020/10/27 Time 22:02
INR/LKR 2.5046 2.5029 2.4918 2.5047 0.01 0.47% 2020/10/27 Time 19:50
INR/NPR 1.6019 1.6008 1.5974 1.6019 0.00 0.26% 2020/10/27 Time 19:50
INR/MYR 0.0566 0.0563 0.0562 0.0566 0.00 0.71% 2020/10/27 Time 22:02
INR/KES 1.4791 1.4781 1.4722 1.4797 0.01 0.42% 2020/10/27 Time 19:50
INR/XAF 7.5325 7.5323 7.5008 7.5337 0.03 0.42% 2020/10/27 Time 20:03
INR/XOF 7.6099 7.6086 7.5352 7.6319 0.07 0.95% 2020/10/27 Time 21:29
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.82% 2020/10/27 Time 12:07
INR/HUF 4.1965 4.1959 4.1679 4.1974 0.02 0.40% 2020/10/27 Time 22:14
INR/CZK 0.3137 0.3136 0.3122 0.3145 0.00 0.38% 2020/10/27 Time 22:02
INR/DKK 0.0855 - 0.0851 0.0855 0.00 0.35% 2020/10/27 Time 21:29
INR/SEK 0.1182 0.1187 0.1181 0.1188 0.00 0.00% 2020/10/27 Time 22:01
INR/NOK 0.1243 0.1242 0.124 0.1253 0.00 0.48% 2020/10/27 Time 22:02
INR/ISK 1.8982 - 1.8895 1.9033 0.01 0.34% 2020/10/27 Time 22:14
INR/TRY 0.111 0.1111 0.1094 0.1113 0.00 1.46% 2020/10/27 Time 21:50
INR/KRW 15.3292 15.3301 15.239 15.3325 0.06 0.37% 2020/10/27 Time 22:14
INR/JPY 1.4186 1.42 1.4156 1.4223 0.00 0.11% 2020/10/27 Time 22:02
INR/CNY 0.0912 0.0906 0.0906 0.0915 0.00 0.66% 2020/10/27 Time 22:02
INR/EUR 0.0115 0.0114 0.0114 0.0115 0.00 0.88% 2020/10/27 Time 12:01
SAR/INR 19.63 19.65 19.63 19.73 0.10 0.51% 2020/10/27 Time 19:50
MYR/INR 17.694 17.667 17.667 17.787 0.08 0.44% 2020/10/27 Time 22:02
PLN/INR 19 19.04 18.95 19.1 0.09 0.47% 2020/10/27 Time 21:29
XAU/INR 140692.8 - 140692.8 140692.8 381.20 0.27% 2020/10/27 Time 10:14
CHF/INR 81.21 81.219 81.03 81.635 0.41 0.50% 2020/10/27 Time 22:14
HUF/INR 0.2383 0.2384 0.2383 0.2401 0.00 0.46% 2020/10/27 Time 22:14
DKK/INR 11.7019 11.7025 11.6968 11.7586 0.03 0.26% 2020/10/27 Time 22:14
SEK/INR 8.4615 8.4578 8.4191 8.4715 0.02 0.23% 2020/10/27 Time 22:14
NOK/INR 8.0495 8.0471 7.9816 8.0665 0.05 0.63% 2020/10/27 Time 22:14
ISK/INR 0.5273 - 0.5261 0.5299 0.00 0.36% 2020/10/27 Time 22:14
TRY/INR 9.01 - 8.99 9.14 0.14 1.55% 2020/10/27 Time 21:50
XAG/INR 1798.29 - 1798.29 1798.29 14.97 0.83% 2020/10/27 Time 12:07
KRW/INR 0.0653 0.0654 0.0653 0.0657 0.00 0.15% 2020/10/27 Time 22:02
JPY/INR 0.7056 0.7034 0.7034 0.7072 0.00 0.10% 2020/10/27 Time 22:02
CNY/INR 10.9798 11.019 10.9767 11.0381 0.04 0.38% 2020/10/27 Time 22:02
CNH/INR 11.059 - 11.059 11.059 0.03 0.27% 2020/10/27 Time 9:07
EUR/INR 87.084 87.076 87.0037 87.5401 0.36 0.42% 2020/10/27 Time 22:14