Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
12 April 2021
Time 14:01:11
0 (2.92%)
Change / 3 Month
0 (2.21%)
Change / 6 Month
0 (1.53%)
Annual Fluctuation

Nifty 100

20
Live Rate
3 (12.39%)
Change
13 April 2021
Time 15:01:59
3 (12.16%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
31 (60.24%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3684 2.3684 2.3684 2.3919 0.00 0.00% 2021/04/13 Time 15:42
PHP/INR 1.5508 1.5527 1.544 1.554 0.01 0.56% 2021/04/13 Time 15:28
ARS/INR 0.81 0.81 0.81 0.82 0.00 0.00% 2021/04/13 Time 12:42
MXN/INR 3.7373 3.7376 3.7194 3.7476 0.02 0.44% 2021/04/13 Time 15:28
GBP/INR 103.561 103.713 102.999 103.835 0.42 0.41% 2021/04/13 Time 15:28
AED/INR 20.53 20.53 20.41 20.55 0.10 0.49% 2021/04/13 Time 15:28
USD/INR 75.436 75.445 74.979 75.468 0.42 0.55% 2021/04/13 Time 15:45
AUD/INR 56.555 56.555 56.555 57.452 0.00 0.00% 2021/04/13 Time 15:42
TWD/INR 2.6477 2.6466 2.6362 2.6498 0.01 0.32% 2021/04/13 Time 15:28
SGD/INR 56.178 56.157 55.92 56.244 0.23 0.40% 2021/04/13 Time 15:28
CAD/INR 59.299 59.299 59.299 60.005 0.00 0.00% 2021/04/13 Time 15:42
NZD/INR 52.99 53.033 52.605 53.086 0.27 0.51% 2021/04/13 Time 15:28
HKD/INR 9.7012 9.6968 9.6467 9.7079 0.05 0.47% 2021/04/13 Time 15:28
BHD/INR 200.0212 199.9151 198.9257 200.1777 0.78 0.39% 2021/04/13 Time 15:28
BRL/INR 13.15 13.15 13.08 13.16 0.06 0.46% 2021/04/13 Time 15:07
ZAR/INR 5.1713 5.1741 5.1434 5.187 0.02 0.45% 2021/04/13 Time 15:28
RUB/INR 0.9782 0.9776 0.9694 0.9783 0.01 0.79% 2021/04/13 Time 15:28
IDR/INR 0.0051 0.0052 0.0051 0.0052 0.00 0.00% 2021/04/13 Time 12:42
PKR/INR 0.493 0.4927 0.4904 0.4941 0.00 0.26% 2021/04/13 Time 15:28
INR/THB 0.4214 0.4214 0.4183 0.4214 0.00 0.00% 2021/04/13 Time 15:42
INR/CLP 9.46 9.46 9.46 9.52 0.05 0.53% 2021/04/13 Time 15:28
INR/PHP 0.6451 0.6442 0.6437 0.648 0.00 0.68% 2021/04/13 Time 15:28
INR/MXN 0.2677 0.2677 0.2669 0.269 0.00 0.41% 2021/04/13 Time 15:28
INR/GBP 0.0097 0.0097 0.0096 0.0097 0.00 0.00% 2021/04/13 Time 14:42
INR/LBP 20.14 20.14 20.12 20.25 0.10 0.50% 2021/04/13 Time 15:28
INR/EGP 0.2088 0.2088 0.2086 0.2099 0.00 0.43% 2021/04/13 Time 15:07
INR/MAD 0.1189 0.1187 0.1187 0.1197 0.00 0.50% 2021/04/13 Time 14:28
INR/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/04/12 Time 14:01
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/04/08 Time 2:14
INR/TWD 0.3779 0.3782 0.3776 0.3798 0.00 0.34% 2021/04/13 Time 15:28
INR/JMD 1.9762 1.9771 1.9746 1.9872 0.01 0.49% 2021/04/13 Time 15:28
INR/SGD 0.0185 0.0185 0.0185 0.0185 0.00 0.00% 2021/03/27 Time 10:14
INR/CAD 0.0169 0.0169 0.0169 0.0169 0.00 0.00% 2021/04/09 Time 4:14
INR/NAD 0.1936 0.1935 0.193 0.1947 0.00 0.41% 2021/04/13 Time 15:28
INR/NZD 0.0194 0.0194 0.0194 0.0194 0.00 0.00% 2021/04/05 Time 14:14
INR/HKD 0.1031 0.1031 0.103 0.1037 0.00 0.48% 2021/04/13 Time 13:21
INR/BRL 0.0761 0.0761 0.076 0.0765 0.00 0.39% 2021/04/13 Time 13:21
INR/ZAR 0.1935 0.1935 0.1929 0.1946 0.00 0.47% 2021/04/13 Time 15:28
INR/RUB 1.0224 1.0231 1.0223 1.0319 0.01 0.79% 2021/04/13 Time 15:28
INR/IDR 193.77 193.86 193.66 195.12 0.79 0.41% 2021/04/13 Time 15:28
INR/PKR 2.0315 2.0326 2.0295 2.0453 0.01 0.51% 2021/04/13 Time 15:28
INR/LKR 2.6791 2.6803 2.6771 2.694 0.01 0.47% 2021/04/13 Time 15:28
INR/NPR 1.5929 1.5937 1.5919 1.6019 0.01 0.48% 2021/04/13 Time 15:28
INR/MYR 0.0556 0.0556 0.0548 0.0556 0.00 0.00% 2021/04/13 Time 15:42
INR/KES 1.4191 1.4198 1.418 1.4297 0.01 0.66% 2021/04/13 Time 15:28
INR/XAF 7.5371 7.54 7.5346 7.5958 0.05 0.69% 2021/04/13 Time 15:28
INR/XOF 7.348 7.3773 7.348 7.402 0.05 0.65% 2021/04/13 Time 15:28
INR/CHF 0.0129 0.0129 0.0129 0.0129 0.00 0.00% 2021/03/27 Time 10:14
INR/HUF 3.9984 4.0042 3.9862 4.008 0.00 0.06% 2021/04/13 Time 15:28
INR/CZK 0.29 0.2904 0.2899 0.2918 0.00 0.48% 2021/04/13 Time 15:07
INR/DKK 0.083 0.0828 0.0828 0.0834 0.00 0.36% 2021/04/13 Time 14:42
INR/SEK 0.1138 0.1136 0.1135 0.1145 0.00 0.53% 2021/04/13 Time 14:28
INR/NOK 0.1133 0.1131 0.1127 0.1133 0.00 0.09% 2021/04/13 Time 15:28
INR/ISK 1.6959 1.6958 1.6929 1.7044 0.01 0.37% 2021/04/13 Time 15:28
INR/TRY 0.1081 0.1082 0.1081 0.1091 0.00 0.56% 2021/04/13 Time 15:07
INR/KRW 14.913 14.9158 14.9074 15.0296 0.11 0.74% 2021/04/13 Time 15:28
INR/JPY 1.4517 1.4513 1.4494 1.4631 0.01 0.47% 2021/04/13 Time 15:28
INR/CNY 0.087 0.087 0.0869 0.0873 0.00 0.46% 2021/04/13 Time 13:42
INR/EUR 0.0112 0.0111 0.0111 0.0112 0.00 0.00% 2021/04/13 Time 13:21
SAR/INR 20.11 20.11 20 20.12 0.10 0.50% 2021/04/13 Time 15:28
MYR/INR 17.961 17.961 17.961 18.257 0.00 0.00% 2021/04/13 Time 15:42
PLN/INR 19.69 19.64 19.64 19.76 0.01 0.05% 2021/04/13 Time 15:28
XAU/INR 127519.8 127519.8 127519.8 127519.8 0.00 0.00% 2021/04/07 Time 8:14
CHF/INR 81.489 81.433 81.181 81.665 0.16 0.20% 2021/04/13 Time 15:28
HUF/INR 0.2502 0.2499 0.2497 0.251 0.00 0.04% 2021/04/13 Time 15:28
DKK/INR 12.0567 12.0541 11.9949 12.0778 0.04 0.37% 2021/04/13 Time 15:28
SEK/INR 8.7917 8.7939 8.7376 8.812 0.05 0.53% 2021/04/13 Time 15:28
NOK/INR 8.8346 8.8467 8.8337 8.8781 0.00 0.03% 2021/04/13 Time 15:28
ISK/INR 0.5903 0.5905 0.5873 0.5914 0.00 0.36% 2021/04/13 Time 15:07
TRY/INR 9.25 9.25 9.19 9.26 0.04 0.43% 2021/04/13 Time 15:07
XAG/INR 1811.57 1811.57 1811.57 1811.57 0.00 0.00% 2021/03/27 Time 10:14
KRW/INR 0.0671 0.0671 0.0666 0.0672 0.00 0.60% 2021/04/13 Time 14:42
JPY/INR 0.6896 0.6898 0.6845 0.6908 0.00 0.45% 2021/04/13 Time 15:28
CNY/INR 11.515 11.5091 11.452 11.5232 0.05 0.47% 2021/04/13 Time 15:28
CNH/INR 11.115 11.115 11.115 11.115 0.00 0.00% 2021/03/27 Time 10:14
EUR/INR 87.1547 87.1547 87.1547 89.83 0.00 0.00% 2021/04/13 Time 15:42