Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
2 December 2021
Time 22:57:20
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

Nifty 100

18
Live Rate
1 (7.52%)
Change
2 December 2021
Time 14:10:01
4 (27.02%)
Change / 3 Month
1 (5.10%)
Change / 6 Month
2 (9.14%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
INR/JPY 1.495 1.5091 1.495 1.5121 0.00 0.00% 2021/12/02 Time 23:07
NOK/INR 8.429 8.2434 8.2215 8.429 0.00 0.00% 2021/12/02 Time 23:07
CAD/INR 58.19 58.551 58.19 58.689 0.00 0.00% 2021/12/02 Time 23:07
INR/SEK 0.1176 0.1206 0.1176 0.1213 0.00 0.00% 2021/12/02 Time 23:07
SEK/INR 8.4989 8.2958 8.2516 8.4989 0.00 0.00% 2021/12/02 Time 23:07
CHF/INR 80.509 81.504 80.509 81.765 0.00 0.00% 2021/12/02 Time 23:07
ZAR/INR 4.9841 4.7015 4.6772 4.9841 0.00 0.00% 2021/12/02 Time 23:07
SGD/INR 54.504 54.779 54.504 55.013 0.00 0.00% 2021/12/02 Time 23:07
INR/ZAR 0.2005 0.2129 0.2005 0.2141 0.00 0.00% 2021/12/02 Time 23:07
AED/INR 20.082 20.42 20.082 20.44 0.00 0.00% 2021/12/02 Time 23:07
INR/NOK 0.1214 0.1216 0.1205 0.1217 0.00 0.25% 2021/12/02 Time 23:04
MXN/INR 3.5186 3.5078 3.4884 3.5271 0.02 0.54% 2021/12/02 Time 23:04
RUB/INR 1.0162 1.0139 1.0102 1.0191 0.01 0.83% 2021/12/02 Time 23:04
INR/RUB 0.9842 0.9864 0.9814 0.9901 0.01 0.83% 2021/12/02 Time 23:04
INR/NPR 1.6007 1.6019 1.5969 1.6022 0.00 0.06% 2021/12/02 Time 23:04
INR/RON 0.0584 0.0585 0.0582 0.0586 0.00 0.00% 2021/12/02 Time 23:04
INR/TRY 0.1829 0.1826 0.1762 0.1834 0.01 3.39% 2021/12/02 Time 23:04
TRY/INR 5.47 5.48 5.45 5.68 0.19 3.47% 2021/12/02 Time 23:04
PHP/INR 1.4871 1.4856 1.4825 1.4901 0.00 0.04% 2021/12/02 Time 23:04
INR/NAD 0.2128 0.2137 0.2108 0.2141 0.00 0.56% 2021/12/02 Time 23:04
INR/KZT 5.8495 5.8533 5.8167 5.8942 0.02 0.30% 2021/12/02 Time 23:04
INR/XAF 7.9349 7.9413 7.9261 7.9423 0.00 0.00% 2021/12/02 Time 23:04
SAR/INR 19.99 19.97 19.97 20.01 0.04 0.20% 2021/12/02 Time 23:04
PLN/INR 18.43 18.4 18.35 18.53 0.10 0.55% 2021/12/02 Time 23:04
ISK/INR 0.5776 0.5769 0.5767 0.5803 0.00 0.02% 2021/12/02 Time 23:04
PKR/INR 0.4243 0.4239 0.4239 0.4281 0.00 0.59% 2021/12/02 Time 23:04
INR/XOF 7.7759 7.7822 7.7628 7.848 0.01 0.09% 2021/12/02 Time 23:04
THB/INR 2.2128 2.2107 2.2105 2.226 0.01 0.60% 2021/12/02 Time 23:04
INR/THB 0.4524 0.4527 0.4496 0.4527 0.00 0.60% 2021/12/02 Time 23:04
INR/MXN 0.2843 0.2853 0.2836 0.2869 0.00 0.56% 2021/12/02 Time 23:04
INR/LBP 20.26 20.27 20.23 20.28 0.03 0.15% 2021/12/02 Time 23:04
INR/MAD 0.123 0.1232 0.1226 0.1232 0.00 0.33% 2021/12/02 Time 23:04
TWD/INR 2.7039 2.7001 2.7001 2.7184 0.01 0.24% 2021/12/02 Time 23:04
INR/PHP 0.6728 0.6733 0.6714 0.6747 0.00 0.01% 2021/12/02 Time 23:04
INR/TWD 0.3702 0.3706 0.3683 0.3707 0.00 0.19% 2021/12/02 Time 23:04
INR/KES 1.5038 1.505 1.5013 1.5052 0.00 0.14% 2021/12/02 Time 23:04
INR/ISK 1.7338 1.7357 1.7253 1.7362 0.00 0.04% 2021/12/02 Time 23:04
MYR/INR 17.737 17.72 17.71 17.811 0.01 0.05% 2021/12/02 Time 23:04
INR/KRW 15.7085 15.7145 15.658 15.7155 0.01 0.06% 2021/12/02 Time 23:04
KRW/INR 0.0638 0.0637 0.0637 0.0639 0.00 0.00% 2021/12/02 Time 23:04
NZD/INR 51.07 50.983 50.976 51.229 0.08 0.15% 2021/12/02 Time 23:04
INR/JMD 2.094 2.0957 2.0855 2.096 0.00 0.18% 2021/12/02 Time 23:04
INR/PKR 2.3613 2.3628 2.3387 2.3636 0.01 0.54% 2021/12/02 Time 23:04
INR/LKR 2.7076 2.7097 2.7043 2.7101 0.00 0.18% 2021/12/02 Time 23:04
INR/IDR 191.8 191.95 191.14 191.98 0.12 0.06% 2021/12/02 Time 23:04
INR/HUF 4.3014 4.3093 4.2566 4.3105 0.02 0.45% 2021/12/02 Time 23:04
INR/HKD 0.1039 0.104 0.1038 0.104 0.00 0.19% 2021/12/02 Time 23:04
HUF/INR 0.2326 0.2322 0.2321 0.235 0.00 0.47% 2021/12/02 Time 23:04
HKD/INR 9.6258 9.6167 9.6134 9.6332 0.02 0.20% 2021/12/02 Time 23:04
GBP/INR 99.769 99.599 100.001 99.975 0.40 0.40% 2021/12/02 Time 23:04
EUR/INR 84.808 84.697 84.667 85.186 0.10 0.11% 2021/12/02 Time 23:04
INR/EGP 0.2102 0.2104 0.2098 0.2104 0.00 0.19% 2021/12/02 Time 23:04
INR/DKK 0.0877 0.0878 0.0873 0.0879 0.00 0.11% 2021/12/02 Time 23:04
DKK/INR 11.4037 11.3881 11.385 11.4541 0.01 0.11% 2021/12/02 Time 23:04
INR/CZK 0.3003 0.3007 0.2986 0.3008 0.00 0.20% 2021/12/02 Time 23:04
CNY/INR 11.7596 11.7483 11.7483 11.7881 0.01 0.05% 2021/12/02 Time 23:04
INR/CLP 11.17 11.19 11.11 11.21 0.05 0.45% 2021/12/02 Time 23:04
INR/BRL 0.0754 0.0755 0.075 0.076 0.00 0.53% 2021/12/02 Time 23:04
BRL/INR 13.26 13.25 13.15 13.34 0.06 0.45% 2021/12/02 Time 23:04
BHD/INR 198.9283 198.7373 198.7241 199.1247 0.39 0.20% 2021/12/02 Time 23:04
AUD/INR 53.214 53.148 53.103 53.427 0.02 0.04% 2021/12/02 Time 23:04
JPY/INR 0.6633 0.6628 0.6622 0.6664 0.00 0.11% 2021/12/02 Time 23:04
USD/INR 74.992 74.992 74.91 75.078 0.03 0.03% 2021/12/02 Time 22:57
INR/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/12/02 Time 22:57
INR/CNY 0.0852 0.0853 0.0849 0.0854 0.00 0.00% 2021/12/02 Time 21:04
INR/MYR 0.0565 0.0564 0.0563 0.0565 0.00 0.18% 2021/12/02 Time 18:24
INR/GBP 0.01 0.0101 0.01 0.0101 0.00 1.00% 2021/12/02 Time 12:05
INR/EUR 0.0118 0.0118 0.0117 0.0118 0.00 0.00% 2021/12/01 Time 3:23
ARS/INR 0.74 0.74 0.74 0.75 0.00 0.00% 2021/11/30 Time 20:04
IDR/INR 0.0052 0.0052 0.0052 0.0053 0.00 0.00% 2021/11/15 Time 19:04
XAG/INR 1758.19 1758.19 1758.19 1758.19 0.00 0.00% 2021/08/30 Time 11:35
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 Time 4:15
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/08/28 Time 11:35
INR/NZD 0.0194 0.0194 0.0194 0.0194 0.00 0.00% 2021/08/27 Time 12:28
CNH/INR 11.453 11.453 11.453 11.453 0.00 0.00% 2021/08/26 Time 6:14
XAU/INR 133013.6 133013.6 133013.6 133013.6 0.00 0.00% 2021/08/25 Time 8:14
INR/SGD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/16 Time 11:35
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Time 2:14