Online Forum
India
India

inr/usd

0.0135
Live Rate
0 (0%)
Change
2 August 2021
Time 18:07:20
0 (0.74%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (0.75%)
Annual Fluctuation

Nifty 100

13
Live Rate
0 (1.44%)
Change
6 August 2021
Time 08:33:19
9 (40.74%)
Change / 3 Month
10 (44.23%)
Change / 6 Month
10 (43.60%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
BTC/INR 2550040 2550040 2550040 2550040 0.00 0.00% 2021/07/01 Time 10:07
INR/RON 0.0561 0.0561 0.0559 0.0561 0.00 0.00% 2021/08/05 Time 22:28
THB/INR 2.2376 2.2215 2.2214 2.2376 0.00 0.00% 2021/08/06 Time 8:35
PHP/INR 1.4754 1.4708 1.4701 1.4754 0.00 0.31% 2021/08/06 Time 8:28
ARS/INR 0.77 0.77 0.77 0.77 0.01 1.32% 2021/08/06 Time 1:43
MXN/INR 3.7145 3.7147 3.7141 3.7203 0.00 0.13% 2021/08/06 Time 8:28
GBP/INR 103.176 103.161 103.144 103.248 0.08 0.08% 2021/08/06 Time 8:28
AED/INR 20.199 20.18 20.17 20.199 0.00 0.00% 2021/08/06 Time 8:35
USD/INR 74.087 74.102 74.084 74.134 0.02 0.02% 2021/08/06 Time 8:45
AUD/INR 54.767 54.727 54.723 54.881 0.11 0.21% 2021/08/06 Time 8:28
TWD/INR 2.6733 2.6685 2.6653 2.674 0.00 0.00% 2021/08/06 Time 8:35
SGD/INR 54.896 54.846 54.819 54.896 0.00 0.00% 2021/08/06 Time 8:35
CAD/INR 59.26 59.268 59.239 59.409 0.15 0.25% 2021/08/06 Time 8:28
NZD/INR 52.232 52.214 52.207 52.309 0.09 0.18% 2021/08/06 Time 8:28
HKD/INR 9.5293 9.5303 9.5264 9.5312 0.00 0.01% 2021/08/06 Time 8:28
BHD/INR 196.5783 196.5915 196.5093 196.7162 0.04 0.02% 2021/08/06 Time 8:28
BRL/INR 14.13 14.18 14.12 14.22 0.11 0.78% 2021/08/06 Time 6:43
ZAR/INR 5.1467 5.1095 5.1019 5.1467 0.00 0.00% 2021/08/06 Time 8:35
RUB/INR 1.014 1.014 1.0137 1.0141 0.00 0.01% 2021/08/06 Time 8:28
IDR/INR 0.0052 0.0052 0.0051 0.0052 0.00 0.00% 2021/08/06 Time 4:49
PKR/INR 0.4513 0.4513 0.4512 0.4514 0.00 0.00% 2021/08/06 Time 8:28
INR/THB 0.4463 0.4504 0.4463 0.4504 0.00 0.00% 2021/08/06 Time 8:35
INR/CLP 10.5 10.52 10.5 10.53 0.04 0.38% 2021/08/06 Time 5:42
INR/PHP 0.6779 0.68 0.6779 0.6804 0.00 0.43% 2021/08/06 Time 8:28
INR/MXN 0.2693 0.2691 0.269 0.2693 0.00 0.15% 2021/08/06 Time 5:28
INR/GBP 0.0097 0.0097 0.0096 0.0097 0.00 0.00% 2021/07/30 Time 19:08
INR/LBP 20.49 20.49 20.49 20.49 0.01 0.05% 2021/08/06 Time 5:42
INR/EGP 0.2125 0.2126 0.2125 0.2126 0.00 0.00% 2021/08/06 Time 5:42
INR/MAD 0.1207 0.1207 0.1206 0.1207 0.00 0.08% 2021/08/06 Time 6:43
INR/USD 0.0135 0.0135 0.0134 0.0135 0.00 0.00% 2021/08/02 Time 18:07
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Time 2:14
INR/TWD 0.375 0.3752 0.3744 0.3755 0.00 0.03% 2021/08/06 Time 8:28
INR/JMD 2.0988 2.0987 2.0985 2.1191 0.02 0.95% 2021/08/06 Time 8:28
INR/SGD 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/07/30 Time 11:35
INR/CAD 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2021/08/03 Time 4:14
INR/NAD 0.196 0.1961 0.1957 0.1962 0.00 0.98% 2021/08/06 Time 8:28
INR/NZD 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/08/02 Time 12:28
INR/HKD 0.1049 0.1049 0.1049 0.105 0.00 0.10% 2021/08/06 Time 6:43
INR/BRL 0.0708 0.0704 0.0703 0.0708 0.00 0.85% 2021/08/06 Time 1:43
INR/ZAR 0.1943 0.1961 0.1943 0.1964 0.00 0.00% 2021/08/06 Time 8:35
INR/RUB 0.9862 0.9862 0.9861 0.9865 0.00 0.01% 2021/08/06 Time 7:21
INR/IDR 193.89 194.03 193.57 194.03 0.30 0.15% 2021/08/06 Time 8:28
INR/PKR 2.1817 2.2265 2.1817 2.2273 0.00 0.00% 2021/08/06 Time 8:35
INR/LKR 2.6988 2.6986 2.6986 2.6997 0.00 0.01% 2021/08/06 Time 8:28
INR/NPR 1.6014 1.6015 1.6013 1.602 0.00 0.01% 2021/08/06 Time 7:21
INR/MYR 0.057 0.057 0.0568 0.057 0.00 0.00% 2021/08/05 Time 19:43
INR/KES 1.4688 1.4687 1.4686 1.4693 0.00 0.01% 2021/08/06 Time 8:28
INR/XAF 7.6579 7.6572 7.6564 7.6604 0.00 0.01% 2021/08/06 Time 8:28
INR/XOF 7.5194 7.5189 7.5181 7.5221 0.00 0.01% 2021/08/06 Time 8:28
INR/CHF 0.0122 0.0122 0.0122 0.0122 0.00 0.00% 2021/07/30 Time 11:35
INR/HUF 4.0357 4.0353 4.0326 4.0367 0.00 0.01% 2021/08/06 Time 8:28
INR/CZK 0.29 0.29 0.2896 0.2901 0.00 0.14% 2021/08/06 Time 8:28
INR/DKK 0.0849 0.0849 0.0849 0.0849 0.00 0.12% 2021/08/06 Time 4:42
INR/SEK 0.116 0.116 0.116 0.1165 0.00 0.00% 2021/08/06 Time 8:35
INR/NOK 0.1192 0.119 0.119 0.1192 0.00 0.25% 2021/08/06 Time 6:07
INR/ISK 1.6886 1.6884 1.6865 1.6888 0.00 0.08% 2021/08/06 Time 8:28
INR/TRY 0.1153 0.1153 0.1151 0.1153 0.00 0.09% 2021/08/06 Time 7:21
INR/KRW 15.4089 15.4246 15.4089 15.4401 0.03 0.20% 2021/08/06 Time 8:28
INR/JPY 1.4826 1.4828 1.4811 1.483 0.00 0.09% 2021/08/06 Time 8:28
INR/CNY 0.0873 0.0874 0.0873 0.0874 0.00 0.00% 2021/08/06 Time 8:28
INR/EUR 0.0114 0.0114 0.0113 0.0114 0.00 0.00% 2021/08/04 Time 18:50
SAR/INR 19.76 19.75 19.75 19.76 0.00 0.00% 2021/08/06 Time 5:28
MYR/INR 17.574 17.571 17.57 17.582 0.01 0.04% 2021/08/06 Time 8:28
PLN/INR 19.27 19.27 19.26 19.31 0.02 0.10% 2021/08/06 Time 8:28
XAU/INR 134845.7 134845.7 134845.7 134845.7 0.00 0.00% 2021/07/31 Time 8:14
CHF/INR 81.758 81.758 81.648 81.782 0.00 0.00% 2021/08/06 Time 8:35
HUF/INR 0.2479 0.2481 0.2479 0.2482 0.00 0.00% 2021/08/06 Time 8:28
DKK/INR 11.7833 11.7849 11.7819 11.7944 0.01 0.09% 2021/08/06 Time 8:28
SEK/INR 8.6232 8.6232 8.5917 8.6232 0.00 0.00% 2021/08/06 Time 8:35
NOK/INR 8.4083 8.3933 8.3933 8.4152 0.00 0.00% 2021/08/06 Time 8:35
ISK/INR 0.5929 0.5929 0.5928 0.5934 0.00 0.07% 2021/08/06 Time 8:28
TRY/INR 8.69 8.69 8.68 8.69 0.01 0.12% 2021/08/06 Time 8:28
XAG/INR 1879.29 1879.29 1879.29 1879.29 0.00 0.00% 2021/08/05 Time 11:35
KRW/INR 0.0649 0.0649 0.0648 0.0649 0.00 0.00% 2021/08/06 Time 8:28
JPY/INR 0.6752 0.6752 0.675 0.6758 0.00 0.07% 2021/08/06 Time 7:07
CNY/INR 11.4646 11.466 11.4634 11.4693 0.00 0.03% 2021/08/06 Time 8:28
CNH/INR 11.461 11.461 11.461 11.461 0.00 0.00% 2021/07/29 Time 6:14
EUR/INR 87.628 87.648 87.628 87.716 0.09 0.10% 2021/08/06 Time 8:28