TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
21 September 2020
Time 10:57:06
0 (2.26%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

21
Live Rate
1 (4.07%)
Change
23 September 2020
Time 10:01:50
9 (29.88%)
Change / 3 Month
51 (71.42%)
Change / 6 Month
4 (22.51%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3373 2.336 2.3328 2.3432 0.00 0.19% 2020/09/23 Time 10:00
PHP/INR 1.5178 1.5174 1.5139 1.5178 0.00 0.09% 2020/09/23 Time 10:01
ARS/INR 0.97 - 0.97 0.98 0.00 0.00% 2020/09/21 Time 17:01
MXN/INR 3.3738 3.38 3.3713 3.3924 0.01 0.41% 2020/09/23 Time 10:01
GBP/INR 93.464 93.432 93.432 93.692 0.21 0.23% 2020/09/23 Time 10:01
AED/INR 20.05 20.03 20.01 20.05 0.03 0.15% 2020/09/23 Time 10:00
USD/INR 73.555 - 73.505 73.64 0.03 0.03% 2020/09/23 Time 10:08
AUD/INR 52.446 52.455 52.321 52.747 0.30 0.57% 2020/09/23 Time 10:01
TWD/INR 2.5297 2.5298 2.5254 2.533 0.00 0.09% 2020/09/23 Time 10:00
SGD/INR 53.859 53.835 53.763 53.888 0.01 0.02% 2020/09/23 Time 10:01
CAD/INR 55.231 55.195 55.159 55.302 0.03 0.06% 2020/09/23 Time 10:01
NZD/INR 48.612 48.65 48.557 48.795 0.20 0.41% 2020/09/23 Time 10:01
HKD/INR 9.5018 9.4942 9.4844 9.5018 0.01 0.14% 2020/09/23 Time 10:01
BHD/INR 195.2507 195.0544 194.9192 195.2507 0.27 0.14% 2020/09/23 Time 10:01
BRL/INR 13.46 13.45 13.41 13.46 0.03 0.22% 2020/09/23 Time 10:01
ZAR/INR 4.3737 4.3684 4.3644 4.3849 0.01 0.21% 2020/09/23 Time 10:00
RUB/INR 0.9676 0.967 0.9659 0.9676 0.00 0.06% 2020/09/23 Time 10:01
IDR/INR 0.005 0.0049 0.0049 0.005 0.00 0.00% 2020/09/23 Time 5:00
PKR/INR 0.4431 0.4428 0.4416 0.4431 0.00 0.29% 2020/09/23 Time 10:01
INR/THB 0.4281 0.4284 0.4269 0.4288 0.00 0.16% 2020/09/23 Time 10:00
INR/CLP 10.56 10.57 10.56 10.58 0.01 0.09% 2020/09/23 Time 10:01
INR/PHP 0.659 0.6593 0.659 0.6606 0.00 0.11% 2020/09/23 Time 10:01
INR/MXN 0.2965 0.296 0.2949 0.2968 0.00 0.37% 2020/09/23 Time 10:01
INR/GBP 0.0107 - 0.0106 0.0107 0.00 0.00% 2020/09/22 Time 17:15
INR/LBP 20.62 20.64 20.62 20.66 0.04 0.19% 2020/09/23 Time 10:01
INR/EGP 0.2147 0.215 0.2147 0.215 0.00 0.09% 2020/09/23 Time 10:01
INR/MAD 0.1259 0.126 0.1259 0.1263 0.00 0.00% 2020/09/23 Time 10:01
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/09/21 Time 10:57
INR/AUD 0.019 - 0.019 0.019 0.00 1.06% 2020/09/23 Time 2:07
INR/TWD 0.3958 0.3957 0.3951 0.3963 0.00 0.13% 2020/09/23 Time 10:00
INR/JMD 1.9314 1.9329 1.9314 1.9349 0.01 0.73% 2020/09/23 Time 10:01
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/09/18 Time 13:07
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/09/22 Time 6:07
INR/NAD 0.2291 0.2288 0.2283 0.2293 0.00 0.35% 2020/09/23 Time 10:01
INR/NZD 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/09/22 Time 12:07
INR/HKD 0.1053 0.1054 0.1053 0.1054 0.00 0.09% 2020/09/23 Time 10:01
INR/BRL 0.0743 0.0744 0.0743 0.0746 0.00 0.27% 2020/09/23 Time 10:01
INR/ZAR 0.2289 0.2291 0.2283 0.2292 0.00 0.31% 2020/09/23 Time 10:00
INR/RUB 1.0336 1.0342 1.0336 1.0353 0.00 0.07% 2020/09/23 Time 10:01
INR/IDR 201.94 202.09 201.08 202.41 0.36 0.18% 2020/09/23 Time 10:01
INR/PKR 2.2597 2.2608 2.2582 2.27 0.01 0.45% 2020/09/23 Time 10:01
INR/LKR 2.5131 2.5149 2.5131 2.523 0.01 0.37% 2020/09/23 Time 10:01
INR/NPR 1.6001 1.6018 1.6001 1.6018 0.00 0.09% 2020/09/23 Time 8:14
INR/MYR 0.0567 0.0565 0.0564 0.0567 0.00 0.71% 2020/09/23 Time 8:49
INR/KES 1.4742 1.4753 1.4742 1.4761 0.00 0.11% 2020/09/23 Time 10:01
INR/XAF 7.6275 7.6292 7.5922 7.6396 0.04 0.49% 2020/09/23 Time 10:01
INR/XOF 7.6474 7.6491 7.6474 7.6596 0.01 0.14% 2020/09/23 Time 10:01
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/09/22 Time 12:07
INR/HUF 4.2287 4.2268 4.2183 4.2355 0.01 0.20% 2020/09/23 Time 10:01
INR/CZK 0.3139 0.3136 0.3124 0.3141 0.00 0.29% 2020/09/23 Time 10:01
INR/DKK 0.0866 0.0867 0.0864 0.0867 0.00 0.23% 2020/09/23 Time 9:14
INR/SEK 0.1214 0.1215 0.1212 0.1217 0.00 0.17% 2020/09/23 Time 9:28
INR/NOK 0.1276 0.1275 0.1271 0.1278 0.00 0.31% 2020/09/23 Time 9:49
INR/ISK 1.876 1.8771 1.8742 1.8802 0.00 0.09% 2020/09/23 Time 10:01
INR/TRY 0.1043 - 0.1042 0.1044 0.00 0.00% 2020/09/23 Time 9:49
INR/KRW 15.8211 15.8397 15.8103 15.8596 0.01 0.09% 2020/09/23 Time 10:01
INR/JPY 1.4278 1.4289 1.4277 1.4313 0.00 0.01% 2020/09/23 Time 10:01
INR/CNY 0.0924 0.0925 0.0923 0.0926 0.00 0.00% 2020/09/23 Time 10:01
INR/EUR 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/09/23 Time 8:28
SAR/INR 19.63 19.62 19.61 19.63 0.03 0.15% 2020/09/23 Time 10:01
MYR/INR 17.683 17.691 17.68 17.789 0.11 0.63% 2020/09/23 Time 10:01
PLN/INR 19.16 19.18 19.14 19.2 0.05 0.26% 2020/09/23 Time 10:01
XAU/INR 138222.2 - 138222.2 138222.2 1995.60 1.44% 2020/09/23 Time 10:07
CHF/INR 79.905 79.891 79.775 80.011 0.08 0.10% 2020/09/23 Time 10:01
HUF/INR 0.2366 0.2367 0.2362 0.2372 0.00 0.17% 2020/09/23 Time 10:01
DKK/INR 11.5588 11.5494 11.5345 11.5719 0.01 0.10% 2020/09/23 Time 10:01
SEK/INR 8.2379 8.2358 8.2204 8.2579 0.02 0.19% 2020/09/23 Time 10:01
NOK/INR 7.8366 7.839 7.8278 7.876 0.03 0.41% 2020/09/23 Time 10:01
ISK/INR 0.5336 0.5333 0.5324 0.5342 0.00 0.11% 2020/09/23 Time 10:01
TRY/INR 9.59 - 9.58 9.6 0.00 0.00% 2020/09/23 Time 9:49
XAG/INR 1773.16 - 1773.16 1773.16 0.00 0.00% 2020/09/22 Time 12:07
KRW/INR 0.0632 0.0631 0.0631 0.0633 0.00 0.00% 2020/09/23 Time 9:28
JPY/INR 0.7012 0.7006 0.6995 0.7014 0.00 0.04% 2020/09/23 Time 10:01
CNY/INR 10.8379 10.8314 10.8144 10.8416 0.01 0.07% 2020/09/23 Time 10:01
CNH/INR 10.847 - 10.847 10.847 0.00 0.00% 2020/09/22 Time 8:07
EUR/INR 86.034 85.971 85.832 86.126 0.10 0.12% 2020/09/23 Time 10:01