Online Forum
Iceland
Iceland

isk/usd

0.0079
Live Rate
0 (0%)
Change
25 August 2021
Time 15:47:13
0 (3.66%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (9.72%)
Annual Fluctuation

18 Karat Gold

5,337
Live Rate
10 (0.19%)
Change
25 September 2021
Time 09:01:45
147 (2.83%)
Change / 3 Month
130 (2.50%)
Change / 6 Month
823 (13.36%)
Annual Fluctuation

ICEX All Share Total Return

2,376
Live Rate
6 (0.26%)
Change
24 September 2021
Time 19:35:27
156 (7.02%)
Change / 3 Month
352 (17.39%)
Change / 6 Month
896 (60.51%)
Annual Fluctuation

Ask ایسلند

Indicator Value Previous Low High Change Change % Time Chart
THB/ISK 3.8456 3.85 3.8456 3.8456 0.00 0.04% 2021/09/25 Time 0:57
PHP/ISK 2.5357 2.5351 2.5357 2.5357 0.00 0.07% 2021/09/25 Time 0:57
ARS/ISK 1.3 1.3 1.3 1.32 0.02 1.54% 2021/09/24 Time 21:22
MXN/ISK 6.4102 6.4104 6.4102 6.4102 0.00 0.05% 2021/09/25 Time 0:57
GBP/ISK 175.83 175.79 175.83 175.83 0.05 0.03% 2021/09/25 Time 0:57
AED/ISK 35 35 34.96 35.43 0.00 0.00% 2021/09/25 Time 0:44
USD/ISK 128.56 128.56 128.56 128.56 0.03 0.02% 2021/09/25 Time 0:55
AUD/ISK 93.36 93.34 93.36 93.36 0.05 0.05% 2021/09/25 Time 0:57
TWD/ISK 4.6343 4.6341 4.6343 4.6343 0.00 0.02% 2021/09/25 Time 0:57
SGD/ISK 94.98 95 94.98 94.98 0.01 0.01% 2021/09/25 Time 0:57
CAD/ISK 101.63 101.68 101.63 101.63 0.03 0.03% 2021/09/25 Time 0:57
NZD/ISK 90.2 90.17 90.2 90.2 0.10 0.11% 2021/09/25 Time 0:57
HKD/ISK 16.51 16.51 16.51 16.51 0.01 0.06% 2021/09/25 Time 0:57
BRL/ISK 24.1 24.07 24.1 24.1 0.04 0.17% 2021/09/25 Time 0:57
ZAR/ISK 8.6 8.59 8.6 8.6 0.01 0.12% 2021/09/25 Time 0:57
RUB/ISK 1.7675 1.767 1.7675 1.7675 0.00 0.02% 2021/09/25 Time 0:57
PKR/ISK 0.7587 0.7585 0.7581 0.7733 0.00 0.00% 2021/09/25 Time 0:44
INR/ISK 1.7415 1.7411 1.7415 1.7415 0.00 0.01% 2021/09/25 Time 0:57
SAR/ISK 34.27 34.27 34.27 34.27 0.01 0.03% 2021/09/25 Time 0:57
PLN/ISK 32.71 32.71 32.67 33.06 0.00 0.00% 2021/09/25 Time 0:44
CHF/ISK 139.07 139.06 139.07 139.07 0.10 0.07% 2021/09/25 Time 0:57
HUF/ISK 0.4223 0.422 0.4223 0.4223 0.00 0.07% 2021/09/25 Time 0:57
DKK/ISK 19.944 19.944 19.944 19.944 0.00 0.00% 2021/08/27 Time 6:14
SEK/ISK 14.869 14.871 14.869 14.869 0.01 0.07% 2021/09/25 Time 0:57
NOK/ISK 14.98 14.98 14.98 14.98 0.02 0.13% 2021/09/25 Time 0:57
ISK/THB 0.2604 0.2601 0.2604 0.2604 0.00 0.04% 2021/09/25 Time 0:57
ISK/CLP 6.1777 6.1784 6.1777 6.1777 0.00 0.02% 2021/09/25 Time 0:57
ISK/PHP 0.395 0.3957 0.395 0.395 0.00 0.05% 2021/09/25 Time 0:57
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/08/24 Time 10:14
ISK/LBP 11.83 11.83 11.83 11.83 0.01 0.08% 2021/09/25 Time 0:57
ISK/USD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2021/08/25 Time 15:47
ISK/JMD 1.1508 1.1683 1.1508 1.1508 0.02 1.49% 2021/09/25 Time 0:57
ISK/RUB 0.5664 0.5665 0.5664 0.5664 0.00 0.02% 2021/09/25 Time 0:57
ISK/IDR 111.05 111.06 111.05 111.05 0.03 0.03% 2021/09/25 Time 0:57
ISK/PKR 1.3239 1.324 1.3239 1.3239 0.00 0.02% 2021/09/25 Time 0:57
ISK/LKR 1.5653 1.5655 1.5653 1.5653 0.00 0.03% 2021/09/25 Time 0:57
ISK/NPR 0.9184 0.9185 0.9184 0.9184 0.00 0.02% 2021/09/25 Time 0:57
ISK/INR 0.5749 0.575 0.5749 0.5749 0.00 0.02% 2021/09/25 Time 0:57
ISK/KES 0.8597 0.8598 0.8597 0.8597 0.00 0.02% 2021/09/25 Time 0:57
ISK/XAF 4.4882 4.4886 4.4882 4.4882 0.00 0.02% 2021/09/25 Time 0:57
ISK/XOF 4.3688 4.3692 4.3688 4.3688 0.00 0.02% 2021/09/25 Time 0:57
ISK/CHF 0.0072 0.0072 0.0071 0.0073 0.00 0.00% 2021/09/24 Time 7:42
ISK/HUF 2.3729 2.3732 2.3729 2.3729 0.00 0.03% 2021/09/25 Time 0:57
ISK/CZK 0.1691 0.1691 0.1691 0.1691 0.00 0.06% 2021/09/25 Time 0:57
ISK/DKK 0.05 0.05 0.05 0.05 0.00 0.00% 2021/08/27 Time 6:14
ISK/SEK 0.0669 0.0669 0.0669 0.0669 0.00 0.00% 2020/05/09 Time 0:00
ISK/NOK 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2020/05/09 Time 0:00
ISK/KRW 9.1952 9.1934 9.1952 9.1952 0.00 0.01% 2021/09/25 Time 0:57
ISK/JPY 0.8625 0.8627 0.8625 0.8625 0.00 0.01% 2021/09/25 Time 0:57
TRY/ISK 14.47 14.46 14.46 15.1 0.00 0.00% 2021/09/25 Time 0:24
JPY/ISK 1.1609 1.1607 1.1604 1.1916 0.00 0.00% 2021/09/25 Time 0:44
CNY/ISK 19.88 19.88 19.88 20.14 0.22 1.11% 2021/09/24 Time 23:44
EUR/ISK 150.69 150.66 150.69 150.69 0.03 0.02% 2021/09/25 Time 0:57