Online Forum
Iceland
Iceland

isk/usd

0.0079
Live Rate
0 (0%)
Change
24 February 2021
Time 15:57:07
0 (5.33%)
Change / 3 Month
0 (9.72%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

5,241
Live Rate
0 (0%)
Change
27 February 2021
Time 10:01:41
402 (7.12%)
Change / 3 Month
1,131 (17.75%)
Change / 6 Month
303 (6.14%)
Annual Fluctuation

ICEX All Share Total Return

2,103
Live Rate
0 (0%)
Change
26 February 2021
Time 20:03:20
406 (23.95%)
Change / 3 Month
601 (39.99%)
Change / 6 Month
714 (51.42%)
Annual Fluctuation

Ask ایسلند

Indicator Value Previous Low High Change Change % Time Chart
THB/ISK 4.1828 4.1828 4.1828 4.1878 0.00 0.00% 2021/02/27 Time 1:35
PHP/ISK 2.6149 2.6149 2.6149 2.6194 0.00 0.00% 2021/02/27 Time 1:35
ARS/ISK 1.42 1.42 1.4 1.42 0.00 0.00% 2021/02/26 Time 20:01
MXN/ISK 6.1107 6.1107 6.1024 6.1107 0.00 0.00% 2021/02/27 Time 1:35
GBP/ISK 177.4 177.4 177.4 177.74 0.00 0.00% 2021/02/27 Time 1:56
AED/ISK 34.7 34.7 34.69 34.72 0.00 0.00% 2021/02/27 Time 1:56
USD/ISK 127.45 127.45 127.4 127.54 0.00 0.00% 2021/02/27 Time 1:50
AUD/ISK 98.21 98.21 98.2 98.26 0.00 0.00% 2021/02/27 Time 1:35
TWD/ISK 4.5714 4.5714 4.5713 4.5777 0.00 0.00% 2021/02/27 Time 1:35
SGD/ISK 95.7 95.7 95.65 95.7 0.00 0.00% 2021/02/27 Time 1:35
CAD/ISK 99.99 99.99 100.04 99.99 0.00 0.00% 2021/02/27 Time 1:56
NZD/ISK 92.16 92.16 92.15 92.24 0.00 0.00% 2021/02/27 Time 1:35
HKD/ISK 16.43 16.43 16.43 16.44 0.00 0.00% 2021/02/27 Time 1:35
BRL/ISK 22.76 22.76 22.74 22.8 0.00 0.00% 2021/02/27 Time 1:35
ZAR/ISK 8.43 8.43 8.36 8.47 0.00 0.00% 2021/02/26 Time 23:56
RUB/ISK 1.708 1.708 1.7062 1.7089 0.00 0.00% 2021/02/27 Time 1:35
PKR/ISK 0.8002 0.8002 0.7997 0.8006 0.00 0.00% 2021/02/27 Time 1:35
INR/ISK 1.7238 1.7238 1.7232 1.7248 0.00 0.00% 2021/02/27 Time 1:56
SAR/ISK 33.98 33.98 33.96 34 0.00 0.00% 2021/02/27 Time 1:35
PLN/ISK 34.03 34.03 34.01 34.03 0.00 0.00% 2021/02/27 Time 0:56
CHF/ISK 140.26 140.26 140.08 140.26 0.00 0.00% 2021/02/27 Time 0:56
HUF/ISK 0.4246 0.4246 0.4244 0.4246 0.00 0.00% 2021/02/27 Time 1:35
DKK/ISK 20.885 20.885 20.885 20.885 0.00 0.00% 2021/02/25 Time 6:21
SEK/ISK 15.111 15.111 15.106 15.111 0.00 0.00% 2021/02/27 Time 1:35
NOK/ISK 14.73 14.73 14.7 14.73 0.00 0.00% 2021/02/27 Time 1:35
ISK/THB 0.2394 0.2394 0.2391 0.2394 0.00 0.00% 2021/02/27 Time 1:35
ISK/CLP 5.6892 5.6892 5.6856 5.6903 0.00 0.00% 2021/02/27 Time 1:56
ISK/PHP 0.3829 0.3829 0.3827 0.3829 0.00 0.00% 2021/02/27 Time 1:35
ISK/GBP 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2021/02/23 Time 10:07
ISK/LBP 11.93 11.93 11.92 11.93 0.00 0.00% 2021/02/27 Time 1:14
ISK/USD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2021/02/24 Time 15:57
ISK/JMD 1.1935 1.1935 1.1933 1.2021 0.00 0.00% 2021/02/27 Time 1:56
ISK/RUB 0.5861 0.5861 0.5858 0.5867 0.00 0.00% 2021/02/27 Time 1:35
ISK/IDR 112.17 112.17 112.1 112.19 0.00 0.00% 2021/02/27 Time 1:56
ISK/PKR 1.2576 1.2576 1.2569 1.2582 0.00 0.00% 2021/02/27 Time 1:35
ISK/LKR 1.5318 1.5318 1.5308 1.532 0.00 0.00% 2021/02/27 Time 1:56
ISK/NPR 0.9235 0.9235 0.9229 0.9239 0.00 0.00% 2021/02/27 Time 1:35
ISK/INR 0.5809 0.5809 0.5806 0.581 0.00 0.00% 2021/02/27 Time 1:56
ISK/KES 0.8633 0.8633 0.8627 0.8635 0.00 0.00% 2021/02/27 Time 1:56
ISK/XAF 4.3708 4.3708 4.3684 4.3708 0.00 0.00% 2021/02/27 Time 1:35
ISK/XOF 4.2732 4.2732 4.2709 4.2732 0.00 0.00% 2021/02/27 Time 1:35
ISK/CHF 0.0072 0.0072 0.007 0.0072 0.00 0.00% 2021/02/26 Time 16:00
ISK/HUF 2.3595 2.3595 2.3593 2.3595 0.00 0.00% 2021/02/27 Time 1:56
ISK/CZK 0.1704 0.1704 0.1703 0.1705 0.00 0.00% 2021/02/27 Time 1:35
ISK/DKK 0.0475 0.0475 0.0475 0.0475 0.00 0.00% 2021/02/04 Time 6:21
ISK/SEK 0.0669 0.0669 0.0669 0.0669 0.00 0.00% 2020/05/09 Time 0:00
ISK/NOK 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2020/05/09 Time 0:00
ISK/KRW 8.8436 8.8436 8.8382 8.8596 0.00 0.00% 2021/02/27 Time 1:56
ISK/JPY 0.837 0.837 0.8365 0.8373 0.00 0.00% 2021/02/27 Time 1:56
TRY/ISK 17.15 17.15 17.15 17.16 0.00 0.00% 2021/02/27 Time 1:35
JPY/ISK 1.1961 1.1961 1.1957 1.1969 0.00 0.00% 2021/02/27 Time 1:56
CNY/ISK 19.68 19.68 19.68 19.7 0.00 0.00% 2021/02/27 Time 1:35
EUR/ISK 152.757 152.757 152.757 152.757 1.14 0.75% 2021/02/28 Time 8:21