Online Forum
Japan
Japan

jpy/usd

0.9587
Live Rate
0 (0.13%)
Change
28 January 2021
Time 12:22:06
0 (0.02%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
1 (10,320.65%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
194 (4.13%)
Change / 3 Month
326 (6.75%)
Change / 6 Month
426 (10.45%)
Annual Fluctuation

JASDAQ 20

183
Live Rate
2 (0.91%)
Change
28 January 2021
Time 10:02:24
11 (6.41%)
Change / 3 Month
18 (11.25%)
Change / 6 Month
10 (6.04%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.4716 3.4727 3.471 3.4782 0.00 0.00% 2021/01/28 Time 12:21
PHP/JPY 2.1678 2.1676 2.1644 2.1692 0.00 0.08% 2021/01/28 Time 11:56
ARS/JPY 1.1972 1.1981 1.1948 1.1981 0.00 0.13% 2021/01/28 Time 11:56
MXN/JPY 5.1316 5.1195 5.1195 5.1488 0.01 0.12% 2021/01/28 Time 11:56
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 142.489 142.46 142.39 142.69 0.07 0.05% 2021/01/28 Time 12:21
EGP/JPY 6.6372 6.6435 6.6257 6.6442 0.01 0.11% 2021/01/28 Time 11:56
BDT/JPY 1.2212 1.2212 1.2212 1.2212 0.00 0.00% 2021/01/24 Time 10:21
AED/JPY 28.297 28.4034 28.297 28.417 0.00 0.00% 2021/01/28 Time 12:21
USD/JPY 104.32 104.32 104.08 104.37 0.12 0.12% 2021/01/28 Time 12:22
USD/JPY RTS 103.86 103.86 103.85 103.86 0.00 0.00% 2021/01/27 Time 15:50
AUD/JPY 79.53 79.38 79.38 79.83 0.33 0.41% 2021/01/28 Time 11:56
TWD/JPY 3.712 3.7205 3.712 3.7308 0.00 0.00% 2021/01/28 Time 12:21
SGD/JPY 78.279 78.3 78.27 78.42 0.00 0.00% 2021/01/28 Time 12:21
CAD/JPY 81.24 81.19 81.19 81.47 0.21 0.26% 2021/01/28 Time 11:56
NZD/JPY 74.45 74.35 74.33 74.62 0.18 0.24% 2021/01/28 Time 11:56
HKD/JPY 13.45 13.4566 13.372 13.4624 0.08 0.58% 2021/01/28 Time 12:21
VND/JPY 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2020/12/19 Time 12:07
JOD/JPY 147.07 147.21 146.84 147.22 0.16 0.11% 2021/01/28 Time 11:56
KWD/JPY 344.31 344.58 343.81 344.64 0.33 0.10% 2021/01/28 Time 11:56
BRL/JPY 19.264 19.279 19.224 19.279 0.02 0.08% 2021/01/28 Time 11:56
ZAR/JPY 6.8059 6.7958 6.7958 6.8369 0.04 0.58% 2021/01/28 Time 11:56
RUB/JPY 1.3673 1.3679 1.3673 1.3762 0.01 0.56% 2021/01/28 Time 11:56
IDR/JPY 0.7422 0.7423 0.7408 0.7434 0.00 0.01% 2021/01/28 Time 11:56
PKR/JPY 0.6459 0.6496 0.6459 0.6501 0.00 0.00% 2021/01/28 Time 12:21
INR/JPY 1.427 1.4263 1.423 1.4286 0.00 0.28% 2021/01/28 Time 12:21
SAR/JPY 27.683 27.812 27.683 27.8302 0.00 0.00% 2021/01/28 Time 12:21
MYR/JPY 25.755 25.7962 25.7369 25.8086 0.00 0.02% 2021/01/28 Time 12:21
PLN/JPY 27.7127 27.7185 27.6723 27.7682 0.02 0.07% 2021/01/28 Time 11:56
XAU/JPY 192450.8 192450.8 192450.8 192450.8 0.00 0.00% 2021/01/24 Time 10:21
CHF/JPY 116.802 117.25 116.802 117.37 0.00 0.00% 2021/01/28 Time 12:21
HUF/JPY 0.35 0.3494 0.3494 0.3501 0.00 0.03% 2021/01/28 Time 11:56
CZK/JPY 4.8338 4.8307 4.8307 4.8421 0.00 0.00% 2021/01/28 Time 12:21
DKK/JPY 16.9764 16.9623 16.9453 16.9765 0.00 0.00% 2021/01/28 Time 12:21
SEK/JPY 12.4697 12.4362 12.4362 12.4868 0.02 0.13% 2021/01/28 Time 11:56
NOK/JPY 12.1214 11.9964 11.9825 12.1214 0.00 0.00% 2021/01/28 Time 12:21
ISK/JPY 0.8039 0.8034 0.8025 0.804 0.00 0.14% 2021/01/28 Time 11:56
TRY/JPY 14.1471 14.0869 14.0454 14.1471 0.05 0.36% 2021/01/28 Time 11:56
NGN/JPY 0.272 0.272 0.272 0.272 0.00 0.00% 2021/01/24 Time 10:21
XAG/JPY 2665.55 2665.55 2665.55 2665.55 0.00 0.00% 2021/01/25 Time 10:21
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2878 0.2882 0.2878 0.2885 0.00 0.00% 2021/01/28 Time 12:21
JPY/CLP 7.0874 7.0813 7.0802 7.1006 0.01 0.11% 2021/01/28 Time 11:56
JPY/PHP 0.4615 0.4615 0.4611 0.4627 0.00 0.07% 2021/01/28 Time 11:56
JPY/ARS 0.8356 0.8348 0.8348 0.8371 0.00 0.12% 2021/01/28 Time 11:56
JPY/MXN 0.1951 0.1955 0.1944 0.1955 0.00 0.15% 2021/01/28 Time 11:56
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.57 14.55 14.55 14.59 0.01 0.07% 2021/01/28 Time 11:56
JPY/EGP 0.1512 0.151 0.151 0.1514 0.00 0.07% 2021/01/28 Time 11:56
JPY/AED 0.0353 0.0353 0.0352 0.0353 0.00 0.00% 2021/01/28 Time 12:21
JPY/USD 0.9587 0.9587 0.9582 0.961 0.00 0.13% 2021/01/28 Time 12:22
JPY/AUD 0.0126 0.0125 0.0125 0.0126 0.00 0.80% 2021/01/28 Time 2:56
JPY/TWD 0.2693 0.269 0.2683 0.2693 0.00 0.00% 2021/01/28 Time 12:21
JPY/JMD 1.4148 1.4136 1.4134 1.4173 0.00 0.11% 2021/01/28 Time 11:56
JPY/SGD 0.0128 0.0128 0.0128 0.0129 0.00 0.00% 2021/01/18 Time 17:14
JPY/CAD 0.0123 0.0123 0.0122 0.0123 0.00 0.00% 2021/01/25 Time 15:56
JPY/NZD 0.0135 0.0135 0.0134 0.0135 0.00 0.75% 2021/01/28 Time 8:14
JPY/HKD 0.0743 0.0743 0.0743 0.0748 0.00 0.67% 2021/01/28 Time 12:21
JPY/JOD 0.0068 0.0068 0.0068 0.0069 0.00 0.00% 2021/01/27 Time 12:56
JPY/RSD 0.9761 0.9761 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2021/01/07 Time 4:35
JPY/BRL 0.0519 0.052 0.0519 0.052 0.00 0.00% 2021/01/28 Time 9:56
JPY/ZAR 0.1471 0.1473 0.1465 0.1473 0.00 0.55% 2021/01/28 Time 11:56
JPY/BYN 0.0252 0.0249 0.0249 0.0252 0.00 0.80% 2021/01/28 Time 11:21
JPY/RUB 0.7314 0.7311 0.7267 0.7314 0.00 0.56% 2021/01/28 Time 11:56
JPY/IDR 135.13 135.3 134.84 135.44 0.07 0.05% 2021/01/28 Time 11:56
JPY/PKR 1.5464 1.5435 1.5429 1.547 0.00 0.00% 2021/01/28 Time 12:21
JPY/LKR 1.8487 1.8471 1.8469 1.852 0.00 0.11% 2021/01/28 Time 11:56
JPY/NPR 1.1215 1.1216 1.1181 1.1218 0.00 0.11% 2021/01/28 Time 11:56
JPY/INR 0.7001 0.7018 0.7001 0.7025 0.00 0.27% 2021/01/28 Time 12:21
JPY/SAR 0.0361 0.0361 0.0359 0.0361 0.00 0.00% 2021/01/28 Time 12:21
JPY/MYR 0.0389 0.0388 0.0388 0.0389 0.00 0.00% 2021/01/28 Time 12:21
JPY/PLN 0.0361 0.0362 0.0361 0.0362 0.00 0.00% 2021/01/28 Time 11:56
JPY/KES 1.0575 1.0565 1.0565 1.0595 0.00 0.12% 2021/01/28 Time 11:56
JPY/XAF 5.3376 5.3328 5.3328 5.3469 0.01 0.11% 2021/01/28 Time 11:56
JPY/XOF 5.2079 5.2031 5.2031 5.2169 0.00 0.09% 2021/01/28 Time 11:56
JPY/CHF 0.856 0.8533 0.8525 0.856 0.00 0.00% 2021/01/28 Time 12:21
JPY/HUF 2.8581 2.8641 2.8581 2.8645 0.00 0.01% 2021/01/28 Time 11:56
JPY/CZK 0.2066 0.2072 0.2066 0.2074 0.00 0.00% 2021/01/28 Time 12:21
JPY/DKK 0.0587 0.059 0.0587 0.0592 0.00 0.00% 2021/01/28 Time 12:21
JPY/SEK 0.0802 0.0804 0.0802 0.0805 0.00 0.12% 2021/01/28 Time 11:56
JPY/NOK 0.0823 0.0836 0.0823 0.0837 0.00 0.00% 2021/01/28 Time 12:21
JPY/ISK 1.2454 1.2462 1.2452 1.2473 0.00 0.14% 2021/01/28 Time 11:56
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3672 0.3668 0.3666 0.3673 0.00 0.11% 2021/01/28 Time 11:56
JPY/UAH 0.2707 0.2704 0.2699 0.2707 0.00 0.11% 2021/01/28 Time 11:42
JPY/KRW 10.7257 10.7409 10.6451 10.7409 0.08 0.77% 2021/01/28 Time 11:56
JPY/CNY 0.0622 0.0622 0.0622 0.0624 0.00 0.32% 2021/01/28 Time 6:21
JPY/EUR 0.7925 0.793 0.7924 0.7939 0.00 0.16% 2021/01/28 Time 11:56
CNY/JPY 16.1013 16.0928 16.0563 16.1115 0.03 0.20% 2021/01/28 Time 11:56
CNH/JPY 15.9661 15.9661 15.9661 15.9661 0.00 0.00% 2021/01/24 Time 10:21
EUR/JPY 126.21 126.14 126.01 126.26 0.14 0.11% 2021/01/28 Time 11:56