TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9471
Live Rate
0 (0.17%)
Change
25 September 2020
Time 23:43:05
0 (1.49%)
Change / 3 Month
1 (10,423.33%)
Change / 6 Month
1 (10,083.87%)
Annual Fluctuation

18 Karat Gold

4,683
Live Rate
48 (1.04%)
Change
25 September 2020
Time 15:01:32
198 (4.41%)
Change / 3 Month
442 (10.42%)
Change / 6 Month
781 (20.02%)
Annual Fluctuation

JASDAQ 20

170
Live Rate
0 (0.27%)
Change
25 September 2020
Time 10:01:14
4 (2.33%)
Change / 3 Month
34 (25.05%)
Change / 6 Month
16 (10.24%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3422 - 3.3312 3.3503 0.01 0.33% 2020/09/25 Time 23:56
PHP/JPY 2.1683 - 2.1637 2.1801 0.00 0.21% 2020/09/25 Time 23:56
ARS/JPY 1.392 - 1.3896 1.3979 0.00 0.07% 2020/09/25 Time 23:56
MXN/JPY 4.774 - 4.682 4.7891 0.09 1.96% 2020/09/25 Time 23:56
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 134.546 - 133.99 134.8 0.41 0.31% 2020/09/25 Time 23:56
EGP/JPY 6.6935 6.6948 6.6739 6.6998 0.01 0.20% 2020/09/25 Time 23:49
BDT/JPY 1.2432 - 1.2432 1.2432 0.01 0.47% 2020/09/25 Time 2:07
AED/JPY 28.692 - 28.661 28.7764 0.03 0.11% 2020/09/25 Time 23:56
USD/JPY 105.59 - 105.28 105.69 0.16 0.15% 2020/09/25 Time 23:57
USD/JPY RTS 105.63 - 105.26 105.7 0.15 0.14% 2020/09/25 Time 19:29
AUD/JPY 74.344 - 74.07 74.64 0.22 0.30% 2020/09/25 Time 23:56
TWD/JPY 3.597 - 3.597 3.6127 0.00 0.11% 2020/09/25 Time 23:56
SGD/JPY 76.709 - 76.54 76.77 0.11 0.14% 2020/09/25 Time 23:56
CAD/JPY 79.016 - 78.73 79.04 0.24 0.31% 2020/09/25 Time 23:56
NZD/JPY 69.327 - 68.709 69.38 0.62 0.90% 2020/09/25 Time 23:56
HKD/JPY 13.601 - 13.5855 13.6374 0.01 0.06% 2020/09/25 Time 23:56
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/09/16 Time 13:07
JOD/JPY 148.93 148.96 148.49 149.06 0.23 0.15% 2020/09/25 Time 23:49
KWD/JPY 344.56 344.65 343.73 344.87 0.47 0.14% 2020/09/25 Time 23:49
BRL/JPY 19.146 - 18.846 19.156 0.30 1.59% 2020/09/25 Time 23:56
ZAR/JPY 6.26 - 6.139 6.2642 0.12 1.97% 2020/09/25 Time 23:56
RUB/JPY 1.3709 - 1.3466 1.374 0.01 0.75% 2020/09/25 Time 23:56
IDR/JPY 0.7092 - 0.7077 0.712 0.00 0.18% 2020/09/25 Time 23:56
PKR/JPY 0.6343 - 0.6342 0.6383 0.00 0.02% 2020/09/25 Time 23:56
INR/JPY 1.432 - 1.425 1.4341 0.01 0.49% 2020/09/25 Time 23:56
SAR/JPY 28.062 - 28.05 28.1787 0.01 0.04% 2020/09/25 Time 23:56
MYR/JPY 25.332 - 25.243 25.3606 0.09 0.35% 2020/09/25 Time 23:56
PLN/JPY 27.006 - 26.9092 27.132 0.13 0.47% 2020/09/25 Time 23:56
XAU/JPY 196736.2 - 196736.2 196736.2 1556.40 0.80% 2020/09/25 Time 10:07
CHF/JPY 113.895 - 113.61 113.94 0.06 0.05% 2020/09/25 Time 23:56
HUF/JPY 0.338 - 0.3354 0.3399 0.00 0.78% 2020/09/25 Time 23:56
CZK/JPY 4.5317 - 4.5239 4.5618 0.02 0.49% 2020/09/25 Time 23:56
DKK/JPY 16.5212 - 16.4752 16.543 0.01 0.07% 2020/09/25 Time 23:56
SEK/JPY 11.5767 - 11.5149 11.618 0.04 0.36% 2020/09/25 Time 23:56
NOK/JPY 11.0591 - 10.9841 11.1237 0.06 0.51% 2020/09/25 Time 23:56
ISK/JPY 0.7589 0.7591 0.7558 0.7611 0.00 0.21% 2020/09/25 Time 23:49
TRY/JPY 13.96 - 13.665 14.0198 0.30 2.16% 2020/09/25 Time 23:56
NGN/JPY 0.2766 - 0.2766 0.2766 0.01 2.03% 2020/09/25 Time 12:07
XAG/JPY 2440.18 - 2440.18 2440.18 110.39 4.74% 2020/09/25 Time 12:07
KRW/JPY 8.994 - 8.9645 9.0198 0.02 0.25% 2020/09/25 Time 23:56
JPY/THB 0.2989 - 0.2989 0.3004 0.00 0.33% 2020/09/25 Time 23:56
JPY/CLP 7.4289 - 7.4262 7.4758 0.00 0.01% 2020/09/25 Time 23:56
JPY/PHP 0.4593 0.459 0.4588 0.4604 0.00 0.22% 2020/09/25 Time 23:49
JPY/ARS 0.7182 - 0.7178 0.72 0.00 0.03% 2020/09/25 Time 23:56
JPY/MXN 0.2094 - 0.2091 0.2133 0.00 1.86% 2020/09/25 Time 23:56
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.41 14.38 14.37 14.43 0.00 0.00% 2020/09/25 Time 23:49
JPY/EGP 0.1496 0.1497 0.1495 0.1501 0.00 0.20% 2020/09/25 Time 20:00
JPY/AED 0.0349 - 0.0348 0.0349 0.00 0.00% 2020/09/25 Time 23:56
JPY/USD 0.9471 - 0.9463 0.9501 0.00 0.17% 2020/09/25 Time 23:43
JPY/AUD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/09/25 Time 23:56
JPY/TWD 0.2773 0.277 0.277 0.2781 0.00 0.25% 2020/09/25 Time 23:49
JPY/JMD 1.3544 1.3541 1.3453 1.3571 0.00 0.16% 2020/09/25 Time 23:49
JPY/SGD 0.0131 - 0.013 0.0131 0.00 0.00% 2020/09/25 Time 23:49
JPY/CAD 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/09/22 Time 11:35
JPY/NZD 0.0144 - 0.0144 0.0145 0.00 0.69% 2020/09/25 Time 23:56
JPY/HKD 0.0735 - 0.0733 0.0736 0.00 0.14% 2020/09/25 Time 23:56
JPY/JOD 0.0067 - 0.0067 0.0068 0.00 0.00% 2020/09/24 Time 11:35
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.0522 - 0.0522 0.053 0.00 1.53% 2020/09/25 Time 23:56
JPY/ZAR 0.1597 - 0.1597 0.1631 0.00 1.94% 2020/09/25 Time 23:56
JPY/BYN 0.0249 - 0.0247 0.0249 0.00 0.81% 2020/09/25 Time 17:49
JPY/RUB 0.7292 - 0.728 0.7427 0.01 0.74% 2020/09/25 Time 23:56
JPY/IDR 139.13 - 139.13 142.14 0.26 0.19% 2020/09/25 Time 23:56
JPY/PKR 1.5754 - 1.5722 1.5801 0.00 0.05% 2020/09/25 Time 23:56
JPY/LKR 1.7559 1.7556 1.7544 1.76 0.00 0.05% 2020/09/25 Time 23:49
JPY/NPR 1.1157 1.1154 1.1147 1.1222 0.01 0.54% 2020/09/25 Time 23:49
JPY/INR 0.6977 - 0.6977 0.7016 0.00 0.46% 2020/09/25 Time 23:56
JPY/SAR 0.0356 - 0.0355 0.0356 0.00 0.00% 2020/09/25 Time 23:56
JPY/MYR 0.0395 0.0396 0.0395 0.0396 0.00 0.00% 2020/09/25 Time 17:35
JPY/PLN 0.037 - 0.0368 0.0372 0.00 0.54% 2020/09/25 Time 23:56
JPY/KES 1.0286 1.0284 1.0278 1.0317 0.00 0.16% 2020/09/25 Time 23:49
JPY/XAF 5.336 - 5.3275 5.3445 0.01 0.13% 2020/09/25 Time 23:49
JPY/XOF 5.3564 5.3554 5.3511 5.4018 0.01 0.15% 2020/09/25 Time 23:49
JPY/CHF 0.8779 - 0.8779 0.8807 0.00 0.06% 2020/09/25 Time 23:56
JPY/HUF 2.9618 2.9606 2.9435 2.9671 0.01 0.28% 2020/09/25 Time 23:49
JPY/CZK 0.2204 - 0.2193 0.2212 0.00 0.50% 2020/09/25 Time 23:56
JPY/DKK 0.0603 - 0.0603 0.0609 0.00 0.17% 2020/09/25 Time 23:56
JPY/SEK 0.0863 - 0.086 0.0868 0.00 0.35% 2020/09/25 Time 23:56
JPY/NOK 0.0902 - 0.09 0.0913 0.00 0.55% 2020/09/25 Time 23:56
JPY/ISK 1.3192 1.3187 1.3152 1.3241 0.00 0.21% 2020/09/25 Time 23:49
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.357 0.3569 0.3564 0.3582 0.00 0.34% 2020/09/25 Time 23:00
JPY/UAH 0.2682 0.2681 0.2679 0.2688 0.00 0.00% 2020/09/25 Time 23:00
JPY/KRW 11.1097 - 11.0833 11.1591 0.03 0.26% 2020/09/25 Time 23:56
JPY/CNY 0.0647 0.0648 0.0646 0.0651 0.00 0.15% 2020/09/25 Time 17:35
JPY/EUR 0.8146 0.8142 0.8122 0.8153 0.00 0.22% 2020/09/25 Time 23:49
CNY/JPY 15.427 - 15.427 15.4904 0.02 0.11% 2020/09/25 Time 23:56
CNH/JPY 15.4445 - 15.4445 15.4445 0.01 0.04% 2020/09/25 Time 8:07
EUR/JPY 122.925 - 122.7 123.16 0.18 0.15% 2020/09/25 Time 23:56