Online Forum
Japan
Japan

jpy/usd

0.9184
Live Rate
0 (0.19%)
Change
14 April 2021
Time 06:46:06
0 (4.71%)
Change / 3 Month
0 (3.45%)
Change / 6 Month
1 (9,775.27%)
Annual Fluctuation

18 Karat Gold

4,484
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:33
59 (1.30%)
Change / 3 Month
265 (5.58%)
Change / 6 Month
95 (2.16%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
0 (0.02%)
Change
14 April 2021
Time 06:31:26
6 (3.34%)
Change / 3 Month
15 (8.72%)
Change / 6 Month
50 (35.86%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.4623 3.4598 3.4565 3.4948 0.03 0.94% 2021/04/14 Time 6:42
PHP/JPY 2.2438 2.2424 2.2421 2.2619 0.02 0.81% 2021/04/14 Time 6:42
ARS/JPY 1.1757 1.1748 1.1747 1.1776 0.00 0.20% 2021/04/14 Time 6:42
MXN/JPY 5.4247 5.4216 5.4197 5.438 0.01 0.25% 2021/04/14 Time 6:42
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 149.76 149.88 149.69 150.05 0.29 0.19% 2021/04/14 Time 6:21
EGP/JPY 6.9401 6.9337 6.9337 6.9547 0.01 0.20% 2021/04/14 Time 6:42
BDT/JPY 1.2931 1.2931 1.2931 1.2931 0.00 0.00% 2021/04/08 Time 2:14
AED/JPY 29.6477 29.6259 29.6232 29.6967 0.06 0.20% 2021/04/14 Time 6:42
USD/JPY 108.89 108.9 108.78 109.11 0.22 0.20% 2021/04/14 Time 6:46
USD/JPY RTS 109.06 109.04 109.04 109.09 0.04 0.04% 2021/04/14 Time 1:22
AUD/JPY 83.22 83.2 83.16 83.537 0.32 0.38% 2021/04/14 Time 6:42
TWD/JPY 3.8277 3.8255 3.8255 3.8394 0.01 0.21% 2021/04/14 Time 6:42
SGD/JPY 81.33 81.3 81.3 81.39 0.05 0.06% 2021/04/14 Time 6:42
CAD/JPY 86.8 86.8 86.75 87.05 0.19 0.22% 2021/04/14 Time 6:42
NZD/JPY 76.77 76.96 76.77 77 0.20 0.26% 2021/04/14 Time 6:42
HKD/JPY 14.0113 13.9976 13.9976 14.0389 0.03 0.19% 2021/04/14 Time 6:42
VND/JPY 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/03/06 Time 9:35
JOD/JPY 153.58 153.44 153.44 153.91 0.31 0.20% 2021/04/14 Time 6:42
KWD/JPY 360.96 360.63 360.63 361.71 0.71 0.20% 2021/04/14 Time 6:42
BRL/JPY 19.048 19.034 19.032 19.144 0.12 0.64% 2021/04/14 Time 6:42
ZAR/JPY 7.5113 7.5056 7.5056 7.5217 0.01 0.14% 2021/04/14 Time 6:42
RUB/JPY 1.4338 1.4329 1.4211 1.4376 0.01 0.89% 2021/04/14 Time 6:42
IDR/JPY 0.7459 0.7453 0.7452 0.7471 0.00 0.19% 2021/04/14 Time 6:42
PKR/JPY 0.7123 0.7119 0.7118 0.7136 0.00 0.21% 2021/04/14 Time 6:42
INR/JPY 1.4485 1.4475 1.4473 1.4503 0.00 0.09% 2021/04/14 Time 6:42
SAR/JPY 29.0262 29.0048 29.0048 29.083 0.07 0.23% 2021/04/14 Time 6:42
MYR/JPY 26.3784 26.3502 26.3502 26.496 0.12 0.45% 2021/04/14 Time 6:42
PLN/JPY 28.5217 28.5183 28.362 28.5778 0.16 0.56% 2021/04/14 Time 6:42
XAU/JPY 190725.8 190725.8 190725.8 190725.8 0.00 0.00% 2021/04/07 Time 8:14
CHF/JPY 118.31 118.26 118.26 118.53 0.21 0.18% 2021/04/14 Time 6:42
HUF/JPY 0.3621 0.3619 0.3619 0.3631 0.00 0.19% 2021/04/14 Time 6:42
CZK/JPY 5.0289 5.0259 5.0238 5.0395 0.00 0.08% 2021/04/14 Time 6:42
DKK/JPY 17.5051 17.491 17.491 17.5281 0.02 0.12% 2021/04/14 Time 6:42
SEK/JPY 12.8037 12.797 12.7941 12.8259 0.01 0.10% 2021/04/14 Time 6:42
NOK/JPY 12.8631 12.8525 12.8525 12.8807 0.01 0.06% 2021/04/14 Time 6:42
ISK/JPY 0.8581 0.8575 0.8575 0.8593 0.00 0.13% 2021/04/14 Time 6:42
TRY/JPY 13.434 13.4405 13.4244 13.4739 0.00 0.00% 2021/04/14 Time 6:42
NGN/JPY 0.2882 0.2882 0.2882 0.2882 0.00 0.00% 2021/04/07 Time 14:14
XAG/JPY 2757.56 2757.56 2757.56 2757.56 0.00 0.00% 2021/04/02 Time 10:14
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2892 0.2894 0.2859 0.2897 0.00 1.15% 2021/04/14 Time 6:42
JPY/CLP 6.505 6.5104 6.489 6.5104 0.01 0.20% 2021/04/14 Time 6:42
JPY/PHP 0.4458 0.4462 0.4451 0.4462 0.00 0.29% 2021/04/14 Time 6:42
JPY/ARS 0.8508 0.8505 0.849 0.8515 0.00 0.20% 2021/04/14 Time 6:42
JPY/MXN 0.1846 0.1846 0.1838 0.1847 0.00 0.44% 2021/04/14 Time 6:42
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 13.95 13.94 13.92 13.96 0.03 0.22% 2021/04/14 Time 6:42
JPY/EGP 0.1446 0.1445 0.1443 0.1447 0.00 0.21% 2021/04/14 Time 6:42
JPY/AED 0.0338 0.0338 0.0338 0.0338 0.00 0.30% 2021/04/14 Time 5:42
JPY/USD 0.9184 0.9186 0.9166 0.9194 0.00 0.19% 2021/04/14 Time 6:46
JPY/AUD 0.012 0.012 0.012 0.0121 0.00 0.00% 2021/04/13 Time 17:21
JPY/TWD 0.2614 0.2617 0.2608 0.2617 0.00 0.15% 2021/04/14 Time 6:42
JPY/JMD 1.3831 1.3843 1.3807 1.3849 0.00 0.07% 2021/04/14 Time 6:42
JPY/SGD 0.0123 0.0123 0.0122 0.0123 0.00 0.00% 2021/04/13 Time 12:07
JPY/CAD 0.0115 0.0115 0.0115 0.0116 0.00 0.00% 2021/04/13 Time 16:21
JPY/NZD 0.013 0.013 0.0128 0.013 0.00 0.00% 2021/04/07 Time 16:28
JPY/HKD 0.0714 0.0714 0.0714 0.0715 0.00 0.14% 2021/04/14 Time 6:21
JPY/JOD 0.0065 0.0065 0.0064 0.0065 0.00 0.00% 2021/04/06 Time 17:28
JPY/RSD 0.9086 0.9086 0.9086 0.9086 0.00 0.00% 2021/03/27 Time 9:35
JPY/KWD 0.0028 0.0028 0.0027 0.0028 0.00 0.00% 2021/04/07 Time 17:07
JPY/BRL 0.0525 0.0525 0.0523 0.0526 0.00 0.57% 2021/04/14 Time 6:42
JPY/ZAR 0.1334 0.1334 0.1331 0.1334 0.00 0.23% 2021/04/14 Time 5:42
JPY/BYN 0.0241 0.0241 0.024 0.0241 0.00 0.42% 2021/04/14 Time 5:21
JPY/RUB 0.6975 0.698 0.6957 0.7031 0.01 0.80% 2021/04/14 Time 6:42
JPY/IDR 134.39 134.31 133.91 134.39 0.46 0.34% 2021/04/14 Time 6:42
JPY/PKR 1.4069 1.4078 1.4043 1.4079 0.00 0.21% 2021/04/14 Time 6:42
JPY/LKR 1.8553 1.8569 1.8514 1.8569 0.00 0.21% 2021/04/14 Time 6:42
JPY/NPR 1.1032 1.104 1.1013 1.1041 0.00 0.21% 2021/04/14 Time 6:42
JPY/INR 0.691 0.6917 0.69 0.6917 0.00 0.09% 2021/04/14 Time 6:42
JPY/SAR 0.0345 0.0345 0.0341 0.0345 0.00 1.17% 2021/04/14 Time 6:42
JPY/MYR 0.038 0.038 0.0377 0.038 0.00 0.80% 2021/04/14 Time 6:42
JPY/PLN 0.0351 0.0351 0.035 0.0352 0.00 0.28% 2021/04/14 Time 6:42
JPY/KES 0.9828 0.9836 0.9807 0.9836 0.00 0.20% 2021/04/14 Time 6:42
JPY/XAF 5.2194 5.223 5.2084 5.223 0.01 0.21% 2021/04/14 Time 6:42
JPY/XOF 5.1045 5.108 5.0937 5.108 0.01 0.19% 2021/04/14 Time 6:42
JPY/CHF 0.8454 0.8459 0.8439 0.8459 0.00 0.15% 2021/04/14 Time 6:42
JPY/HUF 2.7638 2.7652 2.7563 2.7652 0.01 0.21% 2021/04/14 Time 6:42
JPY/CZK 0.1991 0.1994 0.1988 0.1994 0.00 0.00% 2021/04/14 Time 6:42
JPY/DKK 0.0573 0.0573 0.0571 0.0574 0.00 0.00% 2021/04/14 Time 6:42
JPY/SEK 0.0781 0.0781 0.0781 0.0784 0.00 0.13% 2021/04/14 Time 6:21
JPY/NOK 0.078 0.078 0.0779 0.078 0.00 0.39% 2021/04/14 Time 5:42
JPY/ISK 1.1668 1.1676 1.1651 1.1676 0.00 0.14% 2021/04/14 Time 6:42
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
JPY/UAH 0.258 0.2579 0.2575 0.2581 0.00 0.23% 2021/04/14 Time 6:42
JPY/KRW 10.3089 10.3195 10.2831 10.3195 0.02 0.21% 2021/04/14 Time 6:42
JPY/CNY 0.0602 0.0602 0.0602 0.0602 0.00 0.17% 2021/04/14 Time 4:42
JPY/EUR 0.7684 0.7689 0.7674 0.7689 0.00 0.12% 2021/04/14 Time 6:42
CNY/JPY 16.647 16.6297 16.6297 16.6695 0.03 0.17% 2021/04/14 Time 6:42
CNH/JPY 16.8259 16.8259 16.8259 16.8259 0.00 0.00% 2021/04/02 Time 10:14
EUR/JPY 130.19 130.14 130.11 130.37 0.14 0.11% 2021/04/14 Time 6:42