Online Forum
Japan
Japan

jpy/usd

0.8823
Live Rate
0 (0.46%)
Change
6 December 2021
Time 21:43:19
0 (3.09%)
Change / 3 Month
0 (3.38%)
Change / 6 Month
0 (8.21%)
Annual Fluctuation

18 Karat Gold

4,780
Live Rate
8 (0.17%)
Change
6 December 2021
Time 17:01:57
22 (0.46%)
Change / 3 Month
135 (2.75%)
Change / 6 Month
233 (5.12%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
1 (0.65%)
Change
6 December 2021
Time 10:13:24
17 (8.61%)
Change / 3 Month
6 (3.52%)
Change / 6 Month
1 (0.60%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
USD/JPY RTS 113.32 113.32 112.77 113.47 0.55 0.49% 2021/12/06 Time 21:43
USD/JPY 113.36 113.36 112.84 113.49 0.53 0.47% 2021/12/06 Time 21:43
JPY/USD 0.8823 0.8823 0.8814 0.8863 0.00 0.46% 2021/12/06 Time 21:43
GBP/JPY 151.068 151.068 149.21 151.068 0.00 0.00% 2021/12/06 Time 16:57
EUR/JPY 129.533 129.533 127.54 129.533 0.00 0.00% 2021/12/06 Time 16:57
CZK/JPY 5.0535 5.0535 5.0169 5.0535 0.00 0.00% 2021/12/06 Time 16:57
JPY/CZK 0.1958 0.1958 0.1958 0.1997 0.00 0.00% 2021/12/06 Time 16:57
EGP/JPY 6.99 6.99 6.99 7.2033 0.00 0.00% 2021/12/06 Time 16:57
JPY/CLP 7.1269 7.1269 7.1269 7.4612 0.00 0.00% 2021/12/06 Time 16:57
JPY/CNY 0.0588 0.0588 0.0564 0.0588 0.00 0.00% 2021/12/06 Time 16:57
CNY/JPY 16.952 16.952 16.952 17.7683 0.00 0.00% 2021/12/06 Time 16:57
CNH/JPY 16.9762 16.9762 16.9762 17.768 0.00 0.00% 2021/12/06 Time 16:57
INR/JPY 1.495 1.495 1.495 1.5032 0.00 0.00% 2021/12/06 Time 16:57
THB/JPY 3.376 3.376 3.3346 3.376 0.00 0.00% 2021/12/06 Time 16:57
MXN/JPY 5.431 5.431 5.3066 5.431 0.00 0.00% 2021/12/06 Time 16:57
JPY/THB 0.2959 0.2959 0.2959 0.3066 0.00 0.00% 2021/12/06 Time 16:57
JPY/MXN 0.1841 0.1841 0.1841 0.1886 0.00 0.00% 2021/12/06 Time 16:57
JPY/BRL 0.0474 0.0474 0.0474 0.0503 0.00 0.00% 2021/12/06 Time 16:57
PHP/JPY 2.1982 2.1982 2.1982 2.2464 0.00 0.00% 2021/12/06 Time 16:57
TWD/JPY 3.943 3.943 3.943 4.0878 0.00 0.00% 2021/12/06 Time 16:57
JPY/CAD 0.0115 0.0115 0.0113 0.0115 0.00 0.00% 2021/12/06 Time 16:57
HKD/JPY 14.091 14.091 14.091 14.5227 0.00 0.00% 2021/12/06 Time 16:57
JPY/HKD 0.071 0.071 0.0689 0.071 0.00 0.00% 2021/12/06 Time 16:57
MYR/JPY 26.291 26.291 26.291 26.7827 0.00 0.00% 2021/12/06 Time 16:57
DKK/JPY 17.4185 17.4185 17.155 17.4185 0.00 0.00% 2021/12/06 Time 16:57
JPY/MYR 0.038 0.038 0.0374 0.038 0.00 0.00% 2021/12/06 Time 16:57
JPY/DKK 0.0572 0.0572 0.0572 0.0585 0.00 0.00% 2021/12/06 Time 16:57
JPY/KRW 10.6008 10.6008 10.43 10.6008 0.00 0.00% 2021/12/06 Time 16:57
NZD/JPY 76.785 76.785 76.25 76.785 0.00 0.00% 2021/12/06 Time 16:57
PKR/JPY 0.6613 0.6613 0.6386 0.6613 0.00 0.00% 2021/12/06 Time 16:57
JPY/ARS 0.8839 0.8839 0.8839 0.8968 0.00 0.00% 2021/12/06 Time 16:57
JPY/AUD 0.0125 0.0125 0.0125 0.0127 0.00 0.00% 2021/12/06 Time 16:57
JPY/NZD 0.013 0.013 0.013 0.0132 0.00 0.00% 2021/12/06 Time 16:57
JPY/IDR 130.85 130.85 127.4 130.85 0.00 0.00% 2021/12/06 Time 16:57
JPY/PKR 1.5106 1.5106 1.5106 1.5689 0.00 0.00% 2021/12/06 Time 16:57
HUF/JPY 0.3699 0.3699 0.3491 0.3699 0.00 0.00% 2021/12/06 Time 16:57
NOK/JPY 12.5951 12.5951 12.2837 12.5951 0.00 0.00% 2021/12/06 Time 16:57
JPY/NOK 0.0792 0.0792 0.0792 0.0816 0.00 0.00% 2021/12/06 Time 16:57
BRL/JPY 21.082 21.082 19.879 21.082 0.00 0.00% 2021/12/06 Time 16:57
CAD/JPY 86.89 86.89 86.89 88.56 0.00 0.00% 2021/12/06 Time 16:57
ARS/JPY 1.13 1.13 1.1167 1.13 0.00 0.00% 2021/12/06 Time 16:57
AUD/JPY 80.101 80.101 78.98 80.101 0.00 0.00% 2021/12/06 Time 16:57
RUB/JPY 1.4912 1.4912 1.4912 1.5407 0.00 0.00% 2021/12/06 Time 16:57
JPY/RUB 0.67 0.67 0.6491 0.67 0.00 0.00% 2021/12/06 Time 16:57
SAR/JPY 29.259 29.259 29.259 30.1953 0.00 0.00% 2021/12/06 Time 16:57
JPY/SAR 0.0341 0.0341 0.0332 0.0341 0.00 0.00% 2021/12/06 Time 16:57
PLN/JPY 28.297 28.297 27.7399 28.297 0.00 0.00% 2021/12/06 Time 16:57
JPY/PLN 0.0353 0.0353 0.0353 0.0361 0.00 0.00% 2021/12/06 Time 16:57
JPY/CHF 0.83 0.83 0.8126 0.83 0.00 0.00% 2021/12/06 Time 16:57
CHF/JPY 120.461 120.461 120.461 123.17 0.00 0.00% 2021/12/06 Time 16:57
SEK/JPY 12.7063 12.7063 12.33 12.7063 0.00 0.00% 2021/12/06 Time 16:57
JPY/SEK 0.0786 0.0786 0.0786 0.0813 0.00 0.00% 2021/12/06 Time 16:57
ZAR/JPY 7.436 7.436 7.0194 7.436 0.00 0.00% 2021/12/06 Time 16:57
JPY/ZAR 0.1338 0.1338 0.1338 0.1426 0.00 0.00% 2021/12/06 Time 16:57
SGD/JPY 81.491 81.491 81.491 82.74 0.00 0.00% 2021/12/06 Time 16:57
JPY/AED 0.0334 0.0334 0.0324 0.0334 0.00 0.00% 2021/12/06 Time 16:57
AED/JPY 29.96 29.96 29.96 30.8446 0.00 0.00% 2021/12/06 Time 16:57
KWD/JPY 373.87 374.04 373.03 374.26 1.12 0.30% 2021/12/06 Time 16:46
JPY/PHP 0.446 0.4458 0.4453 0.4472 0.00 0.38% 2021/12/06 Time 16:46
JPY/XAF 5.2613 5.262 5.1468 5.2725 0.01 0.24% 2021/12/06 Time 16:46
JPY/UAH 0.2418 0.2418 0.2417 0.2424 0.00 0.29% 2021/12/06 Time 16:46
JPY/XOF 5.1847 5.1848 5.1631 5.1879 0.00 0.02% 2021/12/06 Time 16:46
JOD/JPY 159.59 159.62 159.28 159.74 0.45 0.28% 2021/12/06 Time 16:46
JPY/NPR 1.0668 1.0665 1.064 1.067 0.00 0.06% 2021/12/06 Time 16:46
JPY/KES 0.9975 0.997 0.9959 0.9996 0.00 0.24% 2021/12/06 Time 16:46
JPY/LKR 1.7943 1.7935 1.7923 1.7989 0.01 0.28% 2021/12/06 Time 16:46
JPY/JMD 1.3814 1.3806 1.3797 1.3847 0.00 0.27% 2021/12/06 Time 16:46
ISK/JPY 0.8681 0.8686 0.8681 0.8717 0.00 0.26% 2021/12/06 Time 16:46
JPY/HUF 2.8546 2.8524 2.8444 2.8671 0.00 0.14% 2021/12/06 Time 16:46
JPY/EUR 0.7829 0.7825 0.7818 0.7844 0.00 0.01% 2021/12/06 Time 16:45
JPY/INR 0.6675 0.6671 0.6662 0.6731 0.00 0.03% 2021/12/06 Time 16:45
JPY/TWD 0.2454 0.2454 0.2449 0.2457 0.00 0.00% 2021/12/06 Time 16:45
IDR/JPY 0.7837 0.7841 0.7826 0.7853 0.00 0.03% 2021/12/06 Time 16:45
JPY/LBP 13.44 13.42 13.41 13.46 0.04 0.30% 2021/12/06 Time 16:24
JPY/ISK 1.1534 1.1518 1.1485 1.1534 0.00 0.25% 2021/12/06 Time 16:24
JPY/EGP 0.1393 0.1392 0.1391 0.1396 0.00 0.29% 2021/12/06 Time 16:24
JPY/BYN 0.0226 0.0225 0.0225 0.0226 0.00 0.00% 2021/12/06 Time 16:24
JPY/SGD 0.0121 0.0121 0.0121 0.0121 0.00 0.83% 2021/12/06 Time 2:05
JPY/JOD 0.0063 0.0063 0.0062 0.0063 0.00 0.00% 2021/11/30 Time 7:03
TRY/JPY 13.125 13.125 13.125 9.6856 0.00 0.00% 2021/11/26 Time 16:28
JPY/KWD 0.0027 0.0027 0.0027 0.0027 0.00 0.00% 2021/11/26 Time 11:23
XAU/JPY 199317.2 199317.2 199317.2 199317.2 0.00 0.00% 2021/08/30 Time 10:14
BDT/JPY 1.2878 1.2878 1.2878 1.2878 0.00 0.00% 2021/08/30 Time 10:14
NGN/JPY 0.2676 0.2676 0.2676 0.2676 0.00 0.00% 2021/08/30 Time 10:14
JPY/RSD 0.9064 0.9064 0.9064 0.9064 0.00 0.00% 2021/08/30 Time 10:14
XAG/JPY 2638.06 2638.06 2638.06 2638.06 0.00 0.00% 2021/08/30 Time 10:14
VND/JPY 0.0048 0.0048 0.0048 0.0048 0.00 0.00% 2021/07/23 Time 12:28
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00