Online Forum
Japan
Japan

jpy/usd

0.9048
Live Rate
0 (0.36%)
Change
23 July 2021
Time 20:55:13
0 (2.18%)
Change / 3 Month
0 (6.10%)
Change / 6 Month
0 (3.35%)
Annual Fluctuation

18 Karat Gold

4,732
Live Rate
27 (0.57%)
Change
23 July 2021
Time 18:01:24
161 (3.52%)
Change / 3 Month
228 (5.06%)
Change / 6 Month
53 (1.11%)
Annual Fluctuation

JASDAQ 20

185
Live Rate
0 (0%)
Change
21 July 2021
Time 11:04:32
1 (0.73%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
21 (12.59%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3539 3.3592 3.345 3.3592 0.00 0.14% 2021/07/23 Time 20:49
PHP/JPY 2.2016 2.2011 2.1879 2.2018 0.01 0.63% 2021/07/23 Time 20:49
ARS/JPY 1.1463 1.1464 1.1422 1.1496 0.00 0.34% 2021/07/23 Time 20:49
MXN/JPY 5.5189 5.5206 5.444 5.529 0.07 1.38% 2021/07/23 Time 20:49
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 152 152.05 151.56 152.17 0.30 0.20% 2021/07/23 Time 20:49
EGP/JPY 7.0523 7.053 7.023 7.0574 0.03 0.42% 2021/07/23 Time 20:49
BDT/JPY 1.2892 1.2892 1.2892 1.2892 0.00 0.00% 2021/07/21 Time 2:14
AED/JPY 30.0942 30.0969 29.866 30.1105 0.23 0.76% 2021/07/23 Time 20:49
USD/JPY 110.54 110.53 110.1 110.59 0.40 0.36% 2021/07/23 Time 20:55
USD/JPY RTS 110.53 110.51 110.1 110.58 0.41 0.37% 2021/07/23 Time 20:55
AUD/JPY 81.42 81.43 81.053 81.67 0.37 0.45% 2021/07/23 Time 20:49
TWD/JPY 3.9438 3.943 3.913 3.9474 0.03 0.79% 2021/07/23 Time 20:49
SGD/JPY 81.27 81.29 80.315 81.37 0.96 1.19% 2021/07/23 Time 20:49
CAD/JPY 87.9 87.87 87.67 88.08 0.16 0.18% 2021/07/23 Time 20:49
NZD/JPY 77.13 77.15 76 77.31 1.13 1.49% 2021/07/23 Time 20:49
HKD/JPY 14.2256 14.2269 14.1699 14.2344 0.05 0.37% 2021/07/23 Time 20:49
VND/JPY 0.0048 0.0048 0.0048 0.0048 0.00 2.13% 2021/07/23 Time 12:28
JOD/JPY 155.93 155.91 155.3 155.98 0.60 0.39% 2021/07/23 Time 20:49
KWD/JPY 367.26 367.36 366.3 367.51 0.89 0.24% 2021/07/23 Time 20:49
BRL/JPY 21.357 21.344 21.146 21.409 0.19 0.87% 2021/07/23 Time 20:49
ZAR/JPY 7.4569 7.4719 7.4569 7.5074 0.00 0.01% 2021/07/23 Time 20:49
RUB/JPY 1.4985 1.5001 1.4944 1.5027 0.00 0.31% 2021/07/23 Time 20:49
IDR/JPY 0.7628 0.7624 0.7603 0.7632 0.00 0.29% 2021/07/23 Time 20:49
PKR/JPY 0.6871 0.6872 0.6804 0.6874 0.01 0.98% 2021/07/23 Time 20:49
INR/JPY 1.4849 1.4844 1.479 1.4857 0.01 0.39% 2021/07/23 Time 20:49
SAR/JPY 29.4627 29.4681 29.338 29.4778 0.12 0.43% 2021/07/23 Time 20:49
MYR/JPY 26.1609 26.1633 26.0831 26.1728 0.08 0.29% 2021/07/23 Time 20:28
PLN/JPY 28.4146 28.4274 28.403 28.4937 0.01 0.03% 2021/07/23 Time 20:49
XAU/JPY 197132.2 197132.2 197132.2 197132.2 0.00 0.00% 2021/07/03 Time 8:14
CHF/JPY 120.01 120.05 119.196 120.14 0.81 0.68% 2021/07/23 Time 20:49
HUF/JPY 0.3607 0.3609 0.3607 0.3634 0.00 0.42% 2021/07/23 Time 20:49
CZK/JPY 5.073 5.0709 5.0275 5.0762 0.05 0.91% 2021/07/23 Time 20:49
DKK/JPY 17.4837 17.483 17.4311 17.5027 0.05 0.29% 2021/07/23 Time 20:49
SEK/JPY 12.7232 12.7273 12.5998 12.7485 0.12 0.98% 2021/07/23 Time 20:49
NOK/JPY 12.4513 12.458 12.1743 12.5089 0.28 2.28% 2021/07/23 Time 20:49
ISK/JPY 0.8747 0.8748 0.8732 0.8771 0.00 0.11% 2021/07/23 Time 20:28
TRY/JPY 12.9145 12.9168 12.811 12.9788 0.10 0.81% 2021/07/23 Time 20:49
NGN/JPY 0.2679 0.2679 0.2679 0.2679 0.00 0.19% 2021/07/23 Time 12:28
XAG/JPY 2799.02 2799.02 2799.02 2799.02 39.10 1.42% 2021/07/23 Time 11:35
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2984 0.2983 0.2982 0.2993 0.00 0.17% 2021/07/23 Time 20:28
JPY/CLP 6.8728 6.8642 6.8211 6.8799 0.02 0.28% 2021/07/23 Time 20:49
JPY/PHP 0.4543 0.4543 0.4543 0.4569 0.00 0.07% 2021/07/23 Time 20:49
JPY/ARS 0.8727 0.8725 0.8722 0.8757 0.00 0.32% 2021/07/23 Time 20:49
JPY/MXN 0.1813 0.1813 0.181 0.1836 0.00 1.27% 2021/07/23 Time 20:49
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 13.74 13.74 13.73 13.79 0.05 0.36% 2021/07/23 Time 19:29
JPY/EGP 0.1423 0.1423 0.1422 0.1428 0.00 0.28% 2021/07/23 Time 20:49
JPY/AED 0.0332 0.0332 0.0332 0.0334 0.00 0.60% 2021/07/23 Time 19:28
JPY/USD 0.9048 0.9049 0.9043 0.9084 0.00 0.36% 2021/07/23 Time 20:55
JPY/AUD 0.0123 0.0123 0.0123 0.0124 0.00 0.00% 2021/07/22 Time 21:28
JPY/TWD 0.2539 0.2538 0.2534 0.2547 0.00 0.20% 2021/07/23 Time 20:49
JPY/JMD 1.4024 1.4021 1.4012 1.4068 0.00 0.30% 2021/07/23 Time 20:49
JPY/SGD 0.0123 0.0124 0.0123 0.0124 0.00 0.00% 2021/07/23 Time 2:02
JPY/CAD 0.0114 0.0114 0.0114 0.0116 0.00 0.00% 2021/07/21 Time 19:08
JPY/NZD 0.013 0.013 0.013 0.0132 0.00 1.54% 2021/07/23 Time 12:28
JPY/HKD 0.0703 0.0703 0.0703 0.0706 0.00 0.43% 2021/07/23 Time 20:49
JPY/JOD 0.0064 0.0064 0.0064 0.0065 0.00 1.56% 2021/07/23 Time 6:43
JPY/RSD 0.9032 0.9032 0.9032 0.9032 0.00 0.00% 2021/07/17 Time 12:28
JPY/KWD 0.0027 0.0027 0.0027 0.0028 0.00 0.00% 2021/07/20 Time 18:28
JPY/BRL 0.0469 0.0469 0.0467 0.0474 0.00 0.85% 2021/07/23 Time 20:49
JPY/ZAR 0.1342 0.1339 0.1334 0.1342 0.00 0.15% 2021/07/23 Time 20:49
JPY/BYN 0.0228 0.0228 0.0227 0.0229 0.00 0.44% 2021/07/23 Time 16:08
JPY/RUB 0.6674 0.6667 0.6656 0.6692 0.00 0.30% 2021/07/23 Time 20:49
JPY/IDR 131.16 131.15 131.08 131.65 0.38 0.29% 2021/07/23 Time 20:28
JPY/PKR 1.457 1.4569 1.4565 1.4683 0.01 0.78% 2021/07/23 Time 20:49
JPY/LKR 1.8099 1.8095 1.8086 1.8165 0.01 0.34% 2021/07/23 Time 20:49
JPY/NPR 1.0773 1.0779 1.0768 1.0822 0.00 0.44% 2021/07/23 Time 20:28
JPY/INR 0.6742 0.6744 0.6737 0.6769 0.00 0.37% 2021/07/23 Time 20:49
JPY/SAR 0.034 0.034 0.034 0.0341 0.00 0.00% 2021/07/23 Time 11:28
JPY/MYR 0.0383 0.0384 0.0383 0.0384 0.00 0.52% 2021/07/23 Time 8:28
JPY/PLN 0.0352 0.0352 0.0351 0.0353 0.00 0.00% 2021/07/23 Time 18:28
JPY/KES 0.981 0.9808 0.9802 0.9837 0.00 0.24% 2021/07/23 Time 20:49
JPY/XAF 5.166 5.1646 5.1623 5.1838 0.02 0.36% 2021/07/23 Time 20:49
JPY/XOF 5.0735 5.0721 5.0684 5.0936 0.01 0.16% 2021/07/23 Time 20:49
JPY/CHF 0.8335 0.8336 0.8329 0.8389 0.01 0.65% 2021/07/23 Time 20:49
JPY/HUF 2.7735 2.7728 2.7532 2.7743 0.01 0.42% 2021/07/23 Time 20:49
JPY/CZK 0.1973 0.1973 0.1964 0.198 0.00 0.25% 2021/07/23 Time 20:49
JPY/DKK 0.0574 0.0575 0.0572 0.0575 0.00 0.35% 2021/07/23 Time 19:28
JPY/SEK 0.0786 0.0788 0.0784 0.0793 0.00 0.89% 2021/07/23 Time 20:49
JPY/NOK 0.0805 0.0805 0.08 0.0819 0.00 1.74% 2021/07/23 Time 20:49
JPY/ISK 1.1445 1.1443 1.1414 1.1466 0.00 0.11% 2021/07/23 Time 20:49
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
JPY/UAH 0.2449 0.2449 0.2446 0.2467 0.00 0.78% 2021/07/23 Time 20:49
JPY/KRW 10.44 10.443 10.4068 10.4554 0.00 0.01% 2021/07/23 Time 20:49
JPY/CNY 0.0587 0.0587 0.0587 0.0592 0.00 0.17% 2021/07/23 Time 19:28
JPY/EUR 0.7694 0.7692 0.7684 0.7719 0.00 0.27% 2021/07/23 Time 20:49
CNY/JPY 17.055 17.0618 17.0188 17.0735 0.03 0.19% 2021/07/23 Time 20:49
CNH/JPY 17.0539 17.0544 17.0093 17.0654 0.04 0.24% 2021/07/23 Time 20:49
EUR/JPY 130.03 130.03 129.62 130.2 0.35 0.27% 2021/07/23 Time 20:28