Online Forum
Japan
Japan

jpy/usd

0.9551
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (1.36%)
Change / 3 Month
1 (10,169.89%)
Change / 6 Month
1 (10,281.52%)
Annual Fluctuation

18 Karat Gold

4,725
Live Rate
0 (0%)
Change
24 October 2020
Time 09:01:32
65 (1.36%)
Change / 3 Month
316 (7.17%)
Change / 6 Month
843 (21.72%)
Annual Fluctuation

JASDAQ 20

173
Live Rate
0 (0%)
Change
23 October 2020
Time 10:01:30
8 (4.98%)
Change / 3 Month
32 (22.98%)
Change / 6 Month
13 (8.32%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3454 3.3428 3.3428 3.3454 0.00 0.00% 2020/10/25 Time 14:35
PHP/JPY 2.1582 2.164 2.1582 2.164 0.00 0.00% 2020/10/25 Time 14:35
ARS/JPY 1.34 1.3406 1.34 1.3406 0.00 0.00% 2020/10/25 Time 14:35
MXN/JPY 5.014 5.0257 5.014 5.0257 0.00 0.00% 2020/10/25 Time 14:35
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 136.535 136.68 136.535 136.68 0.00 0.00% 2020/10/25 Time 14:35
EGP/JPY 6.659 6.6684 6.659 6.6684 0.00 0.00% 2020/10/25 Time 14:35
BDT/JPY 1.2333 - 1.2333 1.2333 0.00 0.00% 2020/10/24 Time 2:07
AED/JPY 28.505 28.515 28.505 28.515 0.00 0.00% 2020/10/25 Time 14:35
USD/JPY 104.73 - 104.71 104.73 0.00 0.00% 2020/10/24 Time 0:32
USD/JPY RTS 104.81 - 104.57 104.88 0.00 0.00% 2020/10/23 Time 19:43
AUD/JPY 74.689 74.81 74.689 74.81 0.00 0.00% 2020/10/25 Time 14:35
TWD/JPY 3.661 3.6617 3.661 3.6617 0.00 0.00% 2020/10/25 Time 14:35
SGD/JPY 76.786 77.16 76.786 77.16 0.00 0.00% 2020/10/25 Time 14:35
CAD/JPY 79.777 79.8 79.777 79.8 0.00 0.00% 2020/10/25 Time 14:35
NZD/JPY 69.936 70.13 69.936 70.13 0.00 0.00% 2020/10/25 Time 14:35
HKD/JPY 13.511 13.5135 13.511 13.5135 0.00 0.00% 2020/10/25 Time 14:35
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/10/16 Time 12:07
JOD/JPY 147.76 - 147.67 147.76 0.00 0.00% 2020/10/24 Time 0:49
KWD/JPY 342.82 - 342.72 342.82 0.00 0.00% 2020/10/24 Time 0:49
BRL/JPY 18.632 18.651 18.632 18.651 0.00 0.00% 2020/10/25 Time 14:35
ZAR/JPY 6.455 6.4716 6.455 6.4716 0.00 0.00% 2020/10/25 Time 14:35
RUB/JPY 1.3736 1.3762 1.3736 1.3762 0.00 0.00% 2020/10/25 Time 14:35
IDR/JPY 0.7149 - 0.7148 0.7149 0.00 0.00% 2020/10/24 Time 0:49
PKR/JPY 0.6467 0.6485 0.6467 0.6485 0.00 0.00% 2020/10/25 Time 14:35
INR/JPY 1.417 1.4185 1.417 1.4185 0.00 0.00% 2020/10/25 Time 14:35
SAR/JPY 27.892 27.9323 27.892 27.9323 0.00 0.00% 2020/10/25 Time 14:35
MYR/JPY 25.215 25.2058 25.2058 25.215 0.00 0.00% 2020/10/25 Time 14:35
PLN/JPY 27.18 27.2083 27.18 27.2083 0.00 0.00% 2020/10/25 Time 14:35
XAU/JPY 199101.4 - 199101.4 199101.4 0.00 0.00% 2020/10/24 Time 10:14
CHF/JPY 115.743 115.91 115.743 115.91 0.00 0.00% 2020/10/25 Time 14:35
HUF/JPY 0.3391 0.3402 0.3391 0.3402 0.00 0.00% 2020/10/25 Time 14:35
CZK/JPY 4.5596 4.569 4.5596 4.569 0.00 0.00% 2020/10/25 Time 14:35
DKK/JPY 16.689 16.6914 16.689 16.6914 0.00 0.00% 2020/10/25 Time 14:35
SEK/JPY 11.965 11.973 11.965 11.973 0.00 0.00% 2020/10/25 Time 14:35
NOK/JPY 11.3096 11.3686 11.3096 11.3686 0.00 0.00% 2020/10/25 Time 14:35
ISK/JPY 0.7544 - 0.7539 0.7544 0.00 0.00% 2020/10/24 Time 0:49
TRY/JPY 13.135 13.1537 13.135 13.1537 0.00 0.00% 2020/10/25 Time 14:35
NGN/JPY 0.2748 - 0.2748 0.2748 0.00 0.00% 2020/10/24 Time 12:07
XAG/JPY 2572.33 - 2572.33 2572.33 0.00 0.00% 2020/10/24 Time 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2987 0.2993 0.2987 0.2993 0.00 0.00% 2020/10/25 Time 14:35
JPY/CLP 7.407 7.4075 7.407 7.4075 0.00 0.00% 2020/10/25 Time 14:35
JPY/PHP 0.4623 - 0.4623 0.4625 0.00 0.00% 2020/10/24 Time 0:49
JPY/ARS 0.7462 0.7463 0.7462 0.7463 0.00 0.00% 2020/10/25 Time 14:35
JPY/MXN 0.1991 0.1995 0.1991 0.1995 0.00 0.00% 2020/10/25 Time 14:35
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.5 - 14.47 14.52 0.00 0.00% 2020/10/23 Time 20:28
JPY/EGP 0.1505 - 0.1502 0.1507 0.00 0.00% 2020/10/23 Time 20:49
JPY/AED 0.0351 - 0.035 0.0351 0.00 0.00% 2020/10/23 Time 18:21
JPY/USD 0.9551 - 0.955 0.9552 0.00 0.00% 2020/10/24 Time 0:32
JPY/AUD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/10/23 Time 18:56
JPY/TWD 0.2731 0.2735 0.2731 0.2735 0.00 0.00% 2020/10/25 Time 14:35
JPY/JMD 1.4034 - 1.4034 1.4041 0.00 0.00% 2020/10/24 Time 0:49
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/10/23 Time 4:00
JPY/CAD 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/10/24 Time 6:00
JPY/NZD 0.0143 - 0.0143 0.0144 0.00 0.00% 2020/10/23 Time 10:14
JPY/HKD 0.074 - 0.074 0.0741 0.00 0.00% 2020/10/24 Time 12:01
JPY/JOD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/10/21 Time 10:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.0537 - 0.0534 0.0538 0.00 0.00% 2020/10/24 Time 6:00
JPY/ZAR 0.1545 0.1549 0.1545 0.1549 0.00 0.00% 2020/10/25 Time 14:35
JPY/BYN 0.0243 - 0.0242 0.0243 0.00 0.00% 2020/10/23 Time 20:49
JPY/RUB 0.7275 0.7268 0.7268 0.7275 0.00 0.00% 2020/10/25 Time 14:35
JPY/IDR 139.88 140.11 139.88 140.11 0.00 0.00% 2020/10/25 Time 14:35
JPY/PKR 1.5446 1.5468 1.5446 1.5468 0.00 0.00% 2020/10/25 Time 14:35
JPY/LKR 1.7605 - 1.7605 1.7613 0.00 0.00% 2020/10/24 Time 0:49
JPY/NPR 1.1247 - 1.1247 1.1253 0.00 0.00% 2020/10/24 Time 0:49
JPY/INR 0.7049 0.706 0.7049 0.706 0.00 0.00% 2020/10/25 Time 14:35
JPY/SAR 0.0358 - 0.0358 0.0359 0.00 0.00% 2020/10/23 Time 13:35
JPY/MYR 0.0396 0.0397 0.0396 0.0397 0.00 0.00% 2020/10/25 Time 14:35
JPY/PLN 0.0368 - 0.0368 0.0369 0.00 0.00% 2020/10/24 Time 12:01
JPY/KES 1.0401 - 1.0401 1.0404 0.00 0.00% 2020/10/24 Time 0:49
JPY/XAF 5.2871 - 5.2871 5.2899 0.00 0.00% 2020/10/24 Time 0:49
JPY/XOF 5.3296 - 5.3296 5.3324 0.00 0.00% 2020/10/24 Time 0:49
JPY/CHF 0.8631 0.8633 0.8631 0.8633 0.00 0.00% 2020/10/25 Time 14:35
JPY/HUF 2.9412 - 2.9406 2.9425 0.00 0.00% 2020/10/24 Time 0:49
JPY/CZK 0.219 0.2193 0.219 0.2193 0.00 0.00% 2020/10/25 Time 14:35
JPY/DKK 0.0597 0.0601 0.0597 0.0601 0.00 0.00% 2020/10/25 Time 14:35
JPY/SEK 0.0833 0.0837 0.0833 0.0837 0.00 0.00% 2020/10/25 Time 14:35
JPY/NOK 0.088 0.0884 0.088 0.0884 0.00 0.00% 2020/10/25 Time 14:35
JPY/ISK 1.3272 - 1.3272 1.328 0.00 0.00% 2020/10/24 Time 0:49
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3629 - 0.3607 0.363 0.00 0.00% 2020/10/23 Time 22:49
JPY/UAH 0.2707 - 0.2707 0.2707 0.00 0.00% 2020/10/24 Time 0:49
JPY/KRW 10.7721 10.7827 10.7721 10.7827 0.00 0.00% 2020/10/25 Time 14:35
JPY/CNY 0.0638 0.064 0.0638 0.064 0.00 0.00% 2020/10/25 Time 14:35
JPY/EUR 0.8054 - 0.8053 0.8056 0.00 0.00% 2020/10/24 Time 0:28
CNY/JPY 15.637 15.6681 15.637 15.6681 0.00 0.00% 2020/10/25 Time 14:35
CNH/JPY 15.7028 - 15.7028 15.7028 0.00 0.00% 2020/10/24 Time 9:07
EUR/JPY 124.096 124.24 124.096 124.24 0.00 0.00% 2020/10/25 Time 14:35