Online Forum
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0.2%)
Change
6 August 2021
Time 06:02:13
0 (0.60%)
Change / 3 Month
0 (0.60%)
Change / 6 Month
0 (12.08%)
Annual Fluctuation

18 Karat Gold

858
Live Rate
0 (0%)
Change
5 August 2021
Time 16:01:57
4 (0.46%)
Change / 3 Month
6 (0.69%)
Change / 6 Month
235 (21.50%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.5982 0.5997 0.5982 0.5997 0.00 0.15% 2021/08/06 Time 6:43
BOB/MXN 2.8907 2.8901 2.8854 2.8907 0.00 0.16% 2021/08/06 Time 6:43
UYU/MXN 0.4566 0.4563 0.4558 0.4566 0.00 0.15% 2021/08/06 Time 5:42
CLP/MXN 0.0257 0.0256 0.0256 0.0257 0.00 0.78% 2021/08/06 Time 5:28
PHP/MXN 0.3963 0.3961 0.3953 0.397 0.00 0.18% 2021/08/06 Time 6:43
ARS/MXN 0.2064 0.2064 0.2056 0.2064 0.00 0.24% 2021/08/06 Time 6:42
COP/MXN 0.0051 0.0051 0.0051 0.0052 0.00 0.00% 2021/08/03 Time 12:28
MXN/THB 1.6723 1.6685 1.6685 1.6723 0.00 0.14% 2021/08/06 Time 6:43
MXN/PAB 0.0511 0.0511 0.0511 0.0511 0.00 0.20% 2021/08/06 Time 5:28
MXN/BOB 0.3498 0.3501 0.3498 0.3504 0.00 0.14% 2021/08/06 Time 6:07
MXN/UYU 2.1915 2.1921 2.1915 2.1952 0.00 0.15% 2021/08/06 Time 6:43
MXN/CLP 39.01 39.03 39.01 39.13 0.19 0.49% 2021/08/06 Time 6:07
MXN/PHP 2.5247 2.5262 2.5202 2.5328 0.01 0.30% 2021/08/06 Time 6:43
MXN/ARS 4.8566 4.8572 4.8532 4.8643 0.00 0.07% 2021/08/06 Time 6:42
MXN/COP 196.54 196.59 196.54 196.9 0.31 0.16% 2021/08/06 Time 6:42
MXN/GBP 0.036 0.036 0.036 0.0362 0.00 0.00% 2021/08/05 Time 18:56
MXN/LBP 76.11 76.13 76.11 76.25 0.12 0.16% 2021/08/06 Time 6:43
MXN/EGP 0.7893 0.7896 0.7893 0.7907 0.00 0.15% 2021/08/06 Time 6:43
MXN/AED 0.1841 0.1843 0.1841 0.1843 0.00 0.16% 2021/08/06 Time 5:42
MXN/MAD 0.448 0.4485 0.448 0.4487 0.00 0.13% 2021/08/06 Time 6:07
MXN/USD 0.0501 0.0502 0.0501 0.0502 0.00 0.20% 2021/08/06 Time 6:02
MXN/AUD 0.0679 0.0679 0.0678 0.0679 0.00 0.15% 2021/08/06 Time 6:42
MXN/BBD 0.1022 0.1024 0.1009 0.1024 0.00 0.20% 2021/08/06 Time 6:07
MXN/TWD 1.3938 1.3932 1.3915 1.3951 0.00 0.09% 2021/08/06 Time 6:43
MXN/JMD 7.7946 7.7962 7.7946 7.8821 0.09 1.10% 2021/08/06 Time 6:43
MXN/SGD 0.0678 0.0678 0.0677 0.0678 0.00 0.15% 2021/08/06 Time 6:42
MXN/XCD 0.1363 0.1364 0.1363 0.1364 0.00 0.15% 2021/08/06 Time 5:42
MXN/CAD 0.0627 0.0627 0.0627 0.0628 0.00 0.16% 2021/08/06 Time 6:42
MXN/NAD 0.7287 0.7283 0.7277 0.7297 0.01 0.94% 2021/08/06 Time 6:43
MXN/NZD 0.0712 0.0712 0.0711 0.0712 0.00 0.14% 2021/08/06 Time 5:07
MXN/HKD 0.3899 0.3899 0.3899 0.3906 0.00 0.00% 2021/08/06 Time 5:42
MXN/BRL 0.2629 0.263 0.2588 0.2633 0.00 1.58% 2021/08/06 Time 6:42
MXN/ZAR 0.7296 0.7293 0.721 0.7299 0.01 1.19% 2021/08/06 Time 6:42
MXN/RUB 3.6625 3.6629 3.6625 3.669 0.01 0.15% 2021/08/06 Time 6:42
MXN/IDR 720.12 719.02 718.96 720.19 0.12 0.02% 2021/08/06 Time 6:43
MXN/PKR 8.2686 8.2704 8.2235 8.2824 0.01 0.16% 2021/08/06 Time 6:43
MXN/LKR 10.0226 10.0256 10.0226 10.0409 0.02 0.17% 2021/08/06 Time 6:43
MXN/NPR 5.9474 5.9487 5.9474 5.9583 0.01 0.16% 2021/08/06 Time 6:43
MXN/INR 3.7141 3.7146 3.7141 3.7203 0.01 0.14% 2021/08/06 Time 6:43
MXN/SAR 0.1882 0.1884 0.1882 0.1885 0.00 0.11% 2021/08/06 Time 5:28
MXN/QAR 0.1825 0.1827 0.1825 0.1827 0.00 0.16% 2021/08/06 Time 6:07
MXN/MYR 0.2115 0.2117 0.2115 0.2119 0.00 0.14% 2021/08/06 Time 5:42
MXN/PLN 0.1928 0.1928 0.1923 0.193 0.00 0.26% 2021/08/06 Time 6:42
MXN/PEN 0.2048 0.205 0.2045 0.2051 0.00 0.15% 2021/08/06 Time 6:42
MXN/KES 5.4548 5.4564 5.4548 5.4648 0.01 0.16% 2021/08/06 Time 6:43
MXN/XAF 28.44 28.46 28.44 28.49 0.04 0.14% 2021/08/06 Time 5:42
MXN/XOF 27.93 27.96 27.93 27.98 0.04 0.14% 2021/08/06 Time 5:28
MXN/CHF 0.0455 0.0455 0.0454 0.0455 0.00 0.22% 2021/08/06 Time 6:42
MXN/HUF 14.99 15 14.99 15 0.02 0.13% 2021/08/06 Time 4:08
MXN/CZK 1.0771 1.0776 1.0702 1.0788 0.01 0.64% 2021/08/06 Time 6:42
MXN/DKK 0.3152 0.3153 0.3147 0.3156 0.00 0.16% 2021/08/06 Time 6:42
MXN/SEK 0.4323 0.4324 0.4322 0.4327 0.00 0.00% 2021/08/06 Time 6:07
MXN/NOK 0.4426 0.4424 0.4422 0.4426 0.00 0.09% 2021/08/06 Time 6:07
MXN/ISK 6.2711 6.2715 6.2711 6.2761 0.00 0.07% 2021/08/06 Time 6:43
MXN/PYG 348.23 348.31 348.23 348.67 0.07 0.02% 2021/08/06 Time 6:43
MXN/RON 0.2084 0.2084 0.2084 0.2086 0.00 0.05% 2021/08/06 Time 5:28
MXN/TRY 0.428 0.4279 0.4279 0.4286 0.00 0.14% 2021/08/06 Time 6:43
MXN/KRW 57.29 57.33 57.25 57.39 0.10 0.17% 2021/08/06 Time 6:43
MXN/JPY 5.5094 5.5079 5.497 5.5123 0.01 0.23% 2021/08/06 Time 6:42
MXN/CNY 0.324 0.324 0.3239 0.3244 0.00 0.09% 2021/08/06 Time 6:43
MXN/EUR 0.0424 0.0424 0.0423 0.0424 0.00 0.24% 2021/08/06 Time 6:42
GBP/MXN 27.7789 27.7809 27.748 27.7853 0.03 0.11% 2021/08/06 Time 6:42
AED/MXN 5.4341 5.4329 5.4241 5.4341 0.01 0.16% 2021/08/06 Time 6:42
USD/MXN 19.96 19.9618 19.9204 19.9618 0.02 0.11% 2021/08/06 Time 6:55
AUD/MXN 14.7479 14.7437 14.7437 14.7693 0.01 0.04% 2021/08/06 Time 6:42
TWD/MXN 0.7181 0.7184 0.7176 0.7191 0.00 0.10% 2021/08/06 Time 6:43
SGD/MXN 14.7611 14.7669 14.7514 14.7669 0.00 0.03% 2021/08/06 Time 6:42
CAD/MXN 15.9571 15.9557 15.917 15.9595 0.04 0.25% 2021/08/06 Time 6:42
NZD/MXN 14.059 14.0591 14.0552 14.0782 0.02 0.14% 2021/08/06 Time 6:42
HKD/MXN 2.5666 2.5664 2.5621 2.5666 0.00 0.11% 2021/08/06 Time 6:42
BRL/MXN 3.8043 3.8043 3.7997 3.8557 0.05 1.35% 2021/08/06 Time 6:42
ZAR/MXN 1.3729 1.3732 1.3715 1.3863 0.01 0.98% 2021/08/06 Time 6:42
RUB/MXN 0.2731 0.2731 0.2726 0.2731 0.00 0.18% 2021/08/06 Time 6:42
INR/MXN 0.2693 0.2691 0.269 0.2693 0.00 0.15% 2021/08/06 Time 5:28
SAR/MXN 5.3222 5.3204 5.3125 5.3222 0.01 0.15% 2021/08/06 Time 6:07
PLN/MXN 5.1896 5.1901 5.1846 5.1979 0.01 0.16% 2021/08/06 Time 6:42
PEN/MXN 4.8986 4.8986 4.8927 4.9164 0.02 0.36% 2021/08/06 Time 6:42
XAU/MXN 36136.07 36136.07 36136.07 36136.07 0.00 0.00% 2021/08/05 Time 12:28
CHF/MXN 21.9934 22.0055 21.9766 22.0055 0.01 0.04% 2021/08/06 Time 6:42
CZK/MXN 0.9281 0.9281 0.9281 0.9281 0.00 0.49% 2021/08/06 Time 6:14
DKK/MXN 3.174 3.1739 3.171 3.176 0.00 0.06% 2021/08/06 Time 6:42
SEK/MXN 2.3144 2.3141 2.3129 2.3155 0.00 0.02% 2021/08/06 Time 6:07
NOK/MXN 2.2604 2.2612 2.2603 2.2627 0.00 0.09% 2021/08/06 Time 6:43
PYG/MXN 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2021/07/21 Time 18:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.3392 2.3389 2.3353 2.3392 0.00 0.16% 2021/08/06 Time 6:43
XAG/MXN 506.53 506.53 506.53 506.53 0.00 0.00% 2021/08/05 Time 12:28
JPY/MXN 0.1817 0.1817 0.1815 0.1818 0.00 0.06% 2021/08/06 Time 6:42
CNY/MXN 3.0878 3.0885 3.0835 3.089 0.00 0.11% 2021/08/06 Time 6:43
EUR/MXN 23.6018 23.6055 23.5812 23.618 0.02 0.07% 2021/08/06 Time 6:42