Online Forum
Mexico
Mexico

mxn/usd

0.0499
Live Rate
0 (0.6%)
Change
13 April 2021
Time 20:12:07
0 (0.99%)
Change / 3 Month
0 (6.62%)
Change / 6 Month
0 (17.69%)
Annual Fluctuation

18 Karat Gold

826
Live Rate
6 (0.73%)
Change
13 April 2021
Time 17:01:34
48 (5.49%)
Change / 3 Month
143 (14.76%)
Change / 6 Month
114 (12.13%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6368 0.6373 0.6368 0.6403 0.00 0.53% 2021/04/13 Time 20:07
BOB/MXN 2.909 2.9116 2.909 2.9296 0.01 0.41% 2021/04/13 Time 20:07
UYU/MXN 0.4532 0.4538 0.4532 0.4578 0.00 0.55% 2021/04/13 Time 20:07
CLP/MXN 0.0282 0.0282 0.0282 0.0284 0.00 0.00% 2021/04/13 Time 20:14
PHP/MXN 0.4133 0.4138 0.4133 0.4159 0.00 0.27% 2021/04/13 Time 20:07
ARS/MXN 0.2185 0.2185 0.2166 0.2187 0.00 0.00% 2021/04/13 Time 20:14
COP/MXN 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2021/04/09 Time 14:14
MXN/THB 1.5712 1.5697 1.5629 1.5712 0.01 0.57% 2021/04/13 Time 20:07
MXN/PAB 0.0508 0.0508 0.0505 0.0508 0.00 0.40% 2021/04/13 Time 19:28
MXN/BOB 0.3473 0.3467 0.3448 0.3473 0.00 0.35% 2021/04/13 Time 20:07
MXN/UYU 2.2072 2.2044 2.1864 2.2072 0.01 0.54% 2021/04/13 Time 20:07
MXN/CLP 35.2774 35.2774 35.18 35.46 0.00 0.00% 2021/04/13 Time 20:14
MXN/PHP 2.4205 2.417 2.406 2.4205 0.00 0.16% 2021/04/13 Time 20:07
MXN/ARS 4.5745 4.5745 4.5745 4.6158 0.00 0.00% 2021/04/13 Time 20:14
MXN/COP 182.73 182.84 181.39 182.84 0.94 0.52% 2021/04/13 Time 20:07
MXN/GBP 0.0362 0.0362 0.036 0.0363 0.00 0.00% 2021/04/13 Time 20:14
MXN/LBP 75.68 75.6 75.13 75.68 0.39 0.52% 2021/04/13 Time 20:07
MXN/EGP 0.7843 0.7835 0.7786 0.7843 0.00 0.50% 2021/04/13 Time 20:07
MXN/AED 0.1831 0.1827 0.1817 0.1831 0.00 0.55% 2021/04/13 Time 20:07
MXN/MAD 0.4471 0.4457 0.4439 0.4471 0.00 0.61% 2021/04/13 Time 20:07
MXN/USD 0.0499 0.0498 0.0495 0.0499 0.00 0.60% 2021/04/13 Time 20:12
MXN/AUD 0.065 0.065 0.065 0.0654 0.00 0.00% 2021/04/13 Time 20:14
MXN/BBD 0.1017 0.1015 0.1009 0.1017 0.00 0.49% 2021/04/13 Time 20:07
MXN/TWD 1.4198 1.4181 1.4101 1.4198 0.01 0.60% 2021/04/13 Time 20:07
MXN/JMD 7.5244 7.5164 7.3791 7.5244 0.14 1.83% 2021/04/13 Time 20:07
MXN/SGD 0.0665 0.0665 0.0665 0.0669 0.00 0.00% 2021/04/13 Time 20:14
MXN/XCD 0.1356 0.1354 0.1346 0.1356 0.00 0.52% 2021/04/13 Time 20:07
MXN/CAD 0.0625 0.0625 0.0623 0.0626 0.00 0.00% 2021/04/13 Time 18:56
MXN/NAD 0.7248 0.7259 0.7227 0.7267 0.00 0.22% 2021/04/13 Time 20:07
MXN/NZD 0.0709 0.0706 0.0705 0.0709 0.00 0.42% 2021/04/13 Time 20:07
MXN/HKD 0.3857 0.3857 0.3846 0.3875 0.00 0.00% 2021/04/13 Time 20:14
MXN/BRL 0.2758 0.2758 0.2758 0.285 0.00 0.00% 2021/04/13 Time 20:14
MXN/ZAR 0.7226 0.7226 0.7224 0.727 0.00 0.00% 2021/04/13 Time 20:14
MXN/RUB 3.8275 3.8275 3.8207 3.8416 0.00 0.00% 2021/04/13 Time 20:14
MXN/IDR 728.02 727.25 722.78 728.02 4.12 0.57% 2021/04/13 Time 20:07
MXN/PKR 7.6291 7.6202 7.5757 7.6291 0.03 0.43% 2021/04/13 Time 20:07
MXN/LKR 10.0664 10.0551 10.0043 9.9999 0.05 0.51% 2021/04/13 Time 20:07
MXN/NPR 5.9852 5.9788 5.942 5.9852 0.03 0.50% 2021/04/13 Time 20:07
MXN/INR 3.7525 3.7465 3.7194 3.7525 0.03 0.84% 2021/04/13 Time 20:07
MXN/SAR 0.1869 0.1867 0.1855 0.1869 0.00 0.54% 2021/04/13 Time 20:07
MXN/QAR 0.1815 0.1812 0.1802 0.1815 0.00 0.50% 2021/04/13 Time 20:07
MXN/MYR 0.2061 0.2057 0.2046 0.2061 0.00 0.54% 2021/04/13 Time 20:07
MXN/PLN 0.1893 0.1893 0.1889 0.1907 0.00 0.00% 2021/04/13 Time 20:14
MXN/PEN 0.1783 0.1783 0.1783 0.1809 0.00 0.00% 2021/04/13 Time 20:14
MXN/KES 5.3322 5.3262 5.2934 5.3322 0.02 0.32% 2021/04/13 Time 20:07
MXN/XAF 28.33 28.28 28.12 28.33 0.09 0.32% 2021/04/13 Time 20:07
MXN/XOF 27.83 27.79 27.45 27.83 0.31 1.13% 2021/04/13 Time 20:07
MXN/CHF 0.0459 0.0459 0.0458 0.046 0.00 0.00% 2021/04/13 Time 20:14
MXN/HUF 15 14.99 14.89 15.01 0.11 0.74% 2021/04/13 Time 20:07
MXN/CZK 1.0813 1.0813 1.0813 1.0873 0.00 0.00% 2021/04/13 Time 20:14
MXN/DKK 0.3101 0.3101 0.3094 0.3107 0.00 0.00% 2021/04/13 Time 20:14
MXN/SEK 0.4251 0.4242 0.4242 0.4262 0.00 0.14% 2021/04/13 Time 19:42
MXN/NOK 0.4236 0.4232 0.421 0.4241 0.00 0.57% 2021/04/13 Time 20:07
MXN/ISK 6.3394 6.3447 6.3259 6.3495 0.01 0.08% 2021/04/13 Time 20:07
MXN/PYG 314.05 312.75 309.59 314.05 3.83 1.23% 2021/04/13 Time 20:07
MXN/RON 0.2057 0.2055 0.2048 0.2057 0.00 0.34% 2021/04/13 Time 20:07
MXN/TRY 0.4056 0.4058 0.403 0.4061 0.00 0.27% 2021/04/13 Time 20:07
MXN/KRW 55.98 55.97 55.62 55.99 0.13 0.23% 2021/04/13 Time 20:07
MXN/JPY 5.438 5.438 5.4141 5.4447 0.00 0.00% 2021/04/13 Time 20:14
MXN/CNY 0.3263 0.3257 0.324 0.3263 0.00 0.43% 2021/04/13 Time 20:07
MXN/EUR 0.0417 0.0417 0.0416 0.0418 0.00 0.00% 2021/04/13 Time 20:14
GBP/MXN 27.642 27.642 27.5726 27.7601 0.00 0.00% 2021/04/13 Time 20:14
AED/MXN 5.4645 5.4694 5.4645 5.5033 0.03 0.48% 2021/04/13 Time 20:07
USD/MXN 20.0588 20.0587 20.0555 20.2235 0.09 0.46% 2021/04/13 Time 20:20
AUD/MXN 15.3623 15.3623 15.3041 15.377 0.00 0.00% 2021/04/13 Time 20:14
TWD/MXN 0.7047 0.7055 0.7047 0.7097 0.00 0.60% 2021/04/13 Time 20:07
SGD/MXN 15.0247 15.0247 14.9523 15.0481 0.00 0.00% 2021/04/13 Time 20:14
CAD/MXN 15.995 15.995 15.9852 16.0505 0.00 0.00% 2021/04/13 Time 20:14
NZD/MXN 14.1824 14.1824 14.1186 14.1874 0.00 0.00% 2021/04/13 Time 20:14
HKD/MXN 2.5917 2.5917 2.5809 2.6006 0.00 0.00% 2021/04/13 Time 20:14
BRL/MXN 3.6201 3.6201 3.51 3.6201 0.00 0.00% 2021/04/13 Time 20:14
ZAR/MXN 1.3828 1.3828 1.376 1.3852 0.00 0.00% 2021/04/13 Time 20:14
RUB/MXN 0.2612 0.2612 0.2604 0.2617 0.00 0.00% 2021/04/13 Time 20:14
INR/MXN 0.2666 0.2667 0.2666 0.269 0.00 0.83% 2021/04/13 Time 20:07
SAR/MXN 5.3521 5.3569 5.3521 5.39 0.03 0.49% 2021/04/13 Time 20:07
PLN/MXN 5.2809 5.2809 5.2451 5.302 0.00 0.00% 2021/04/13 Time 20:14
PEN/MXN 5.6006 5.6006 5.5302 5.6006 0.00 0.00% 2021/04/13 Time 20:14
XAU/MXN 35032.93 35032.93 35032.93 35032.93 0.00 0.00% 2021/04/07 Time 8:14
CHF/MXN 21.772 21.772 21.7579 21.8712 0.00 0.00% 2021/04/13 Time 20:14
CZK/MXN 0.9235 0.9235 0.9235 0.9235 0.00 0.00% 2021/04/09 Time 14:14
DKK/MXN 3.2232 3.2232 3.2189 3.234 0.00 0.00% 2021/04/13 Time 20:14
SEK/MXN 2.3533 2.3559 2.3473 2.3578 0.00 0.15% 2021/04/13 Time 20:07
NOK/MXN 2.3618 2.3637 2.3583 2.377 0.01 0.54% 2021/04/13 Time 20:07
PYG/MXN 0.0032 0.0032 0.0031 0.0032 0.00 0.00% 2021/03/23 Time 20:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.4672 2.4654 2.4638 2.4826 0.01 0.31% 2021/04/13 Time 20:07
XAG/MXN 508.52 508.52 508.52 508.52 0.00 0.00% 2021/04/09 Time 14:14
JPY/MXN 0.1838 0.1838 0.1837 0.1848 0.00 0.00% 2021/04/13 Time 20:14
CNY/MXN 3.0671 3.072 3.0671 3.0866 0.01 0.42% 2021/04/13 Time 20:07
EUR/MXN 23.972 23.972 23.9392 24.0526 0.00 0.00% 2021/04/13 Time 20:14