See full search result :
Indicator
Editions
2020 Sep 27 7:36:20
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0448
Live Rate
0 (0%)
Change
26 September 2020
Time 00:42:07
0 (3.23%)
Change / 3 Month
0 (10.07%)
Change / 6 Month
0 (11.81%)
Annual Fluctuation

18 Karat Gold

987
Live Rate
0 (0%)
Change
26 September 2020
Time 09:01:32
18 (1.86%)
Change / 3 Month
93 (10.40%)
Change / 6 Month
290 (41.61%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.7067 - 0.7067 0.7073 0.00 0.00% 2020/09/26 Time 0:49
BOB/MXN 3.2374 - 3.2374 3.2392 0.00 0.00% 2020/09/26 Time 0:49
UYU/MXN 0.5265 - 0.5265 0.527 0.00 0.00% 2020/09/26 Time 0:49
CLP/MXN 0.0284 - 0.0281 0.0286 0.00 0.00% 2020/09/25 Time 23:00
PHP/MXN 0.4611 - 0.4611 0.4614 0.00 0.00% 2020/09/26 Time 0:49
ARS/MXN 0.2948 0.2953 0.2948 0.2953 0.00 0.03% 2020/09/27 Time 7:35
COP/MXN 0.0058 - 0.0057 0.0058 0.00 0.00% 2020/09/26 Time 8:00
MXN/THB 1.4159 - 1.4146 1.4159 0.00 0.00% 2020/09/26 Time 0:49
MXN/PAB 0.0448 - 0.0448 0.0448 0.00 0.00% 2020/09/26 Time 0:49
MXN/BOB 0.3124 - 0.3122 0.3124 0.00 0.00% 2020/09/26 Time 0:49
MXN/UYU 1.9005 - 1.8992 1.9005 0.00 0.00% 2020/09/26 Time 0:49
MXN/CLP 35.0172 35.27 35.0172 35.27 0.00 0.00% 2020/09/27 Time 7:35
MXN/PHP 2.1699 - 2.1687 2.1699 0.00 0.00% 2020/09/26 Time 0:49
MXN/ARS 3.3896 3.3956 3.3896 3.3956 0.00 0.00% 2020/09/27 Time 7:35
MXN/COP 170.8732 174.03 170.8732 174.03 0.00 0.00% 2020/09/27 Time 7:35
MXN/GBP 0.0351 - 0.0351 0.0354 0.00 0.00% 2020/09/26 Time 12:49
MXN/LBP 68.21 - 68.17 68.21 0.00 0.00% 2020/09/26 Time 0:49
MXN/EGP 0.707 - 0.7067 0.707 0.00 0.00% 2020/09/26 Time 0:49
MXN/AED 0.1644 - 0.1644 0.1644 0.00 0.00% 2020/09/26 Time 0:49
MXN/MAD 0.4164 - 0.4159 0.4165 0.00 0.00% 2020/09/26 Time 0:49
MXN/USD 0.0448 - 0.0447 0.0448 0.00 0.00% 2020/09/26 Time 0:42
MXN/AUD 0.0637 - 0.0636 0.064 0.00 0.00% 2020/09/26 Time 2:00
MXN/BBD 0.09 - 0.0899 0.09 0.00 0.00% 2020/09/26 Time 0:49
MXN/TWD 1.31 - 1.3093 1.31 0.00 0.00% 2020/09/26 Time 0:49
MXN/JMD 6.4019 - 6.3983 6.4019 0.00 0.00% 2020/09/26 Time 0:49
MXN/SGD 0.0616 0.0617 0.0616 0.0617 0.00 0.00% 2020/09/27 Time 7:35
MXN/XCD 0.1217 - 0.1216 0.1217 0.00 0.00% 2020/09/26 Time 0:49
MXN/CAD 0.0599 - 0.0599 0.0604 0.00 0.00% 2020/09/26 Time 6:00
MXN/NAD 0.7674 - 0.7661 0.7674 0.00 0.00% 2020/09/26 Time 0:49
MXN/NZD 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/09/26 Time 0:49
MXN/HKD 0.3468 0.3473 0.3468 0.3473 0.00 0.00% 2020/09/27 Time 7:35
MXN/BRL 0.2486 0.2489 0.2486 0.2489 0.00 0.00% 2020/09/27 Time 7:35
MXN/ZAR 0.7657 0.7675 0.7657 0.7675 0.00 0.00% 2020/09/27 Time 7:35
MXN/RUB 3.4966 3.5002 3.4966 3.5002 0.00 0.00% 2020/09/27 Time 7:35
MXN/IDR 666.55 - 666.17 666.55 0.00 0.00% 2020/09/26 Time 0:49
MXN/PKR 7.4441 - 7.44 7.4441 0.00 0.00% 2020/09/26 Time 0:49
MXN/LKR 8.2966 - 8.2916 8.2966 0.00 0.00% 2020/09/26 Time 0:49
MXN/NPR 5.2711 - 5.2681 5.2711 0.00 0.00% 2020/09/26 Time 0:49
MXN/INR 3.2981 - 3.2962 3.2981 0.00 0.00% 2020/09/26 Time 0:49
MXN/SAR 0.1678 - 0.1666 0.1704 0.00 0.00% 2020/09/25 Time 23:14
MXN/QAR 0.163 - 0.163 0.163 0.00 0.00% 2020/09/26 Time 0:49
MXN/MYR 0.1868 - 0.1868 0.1868 0.00 0.00% 2020/09/26 Time 0:49
MXN/PLN 0.175 0.1753 0.175 0.1753 0.00 0.00% 2020/09/27 Time 7:35
MXN/PEN 0.1603 0.1606 0.1603 0.1606 0.00 0.00% 2020/09/27 Time 7:35
MXN/KES 4.8598 - 4.8568 4.8598 0.00 0.00% 2020/09/26 Time 0:49
MXN/XAF 25.21 - 25.2 25.21 0.00 0.00% 2020/09/26 Time 0:49
MXN/XOF 25.32 - 25.32 25.32 0.00 0.00% 2020/09/26 Time 0:49
MXN/CHF 0.0415 0.0416 0.0415 0.0416 0.00 0.00% 2020/09/27 Time 7:35
MXN/HUF 13.99 - 13.93 14.1 0.00 0.00% 2020/09/25 Time 23:14
MXN/CZK 1.0425 1.0444 1.0425 1.0444 0.00 0.00% 2020/09/27 Time 7:35
MXN/DKK 0.2864 0.2866 0.2864 0.2866 0.00 0.00% 2020/09/27 Time 7:35
MXN/SEK 0.409 - 0.4082 0.409 0.00 0.00% 2020/09/26 Time 0:49
MXN/NOK 0.4285 - 0.4284 0.4288 0.00 0.00% 2020/09/26 Time 0:49
MXN/ISK 6.2318 - 6.2293 6.2318 0.00 0.00% 2020/09/26 Time 0:49
MXN/PYG 312.8 - 312.63 312.8 0.00 0.00% 2020/09/26 Time 0:49
MXN/RON 0.1874 - 0.1873 0.1874 0.00 0.00% 2020/09/26 Time 0:49
MXN/TRY 0.3432 - 0.3429 0.3432 0.00 0.00% 2020/09/26 Time 0:49
MXN/KRW 52.57 - 52.53 52.57 0.00 0.00% 2020/09/26 Time 0:49
MXN/JPY 4.722 4.7291 4.722 4.7291 0.00 0.00% 2020/09/27 Time 7:35
MXN/CNY 0.3054 - 0.3053 0.3054 0.00 0.00% 2020/09/26 Time 0:49
MXN/EUR 0.0385 - 0.0385 0.0388 0.00 0.00% 2020/09/26 Time 12:49
GBP/MXN 28.458 28.4958 28.458 28.4958 0.00 0.00% 2020/09/27 Time 7:35
AED/MXN 6.0858 - 6.0858 6.0893 0.00 0.00% 2020/09/26 Time 0:49
USD/MXN 22.3514 - 22.351 22.37 0.00 0.00% 2020/09/26 Time 0:42
AUD/MXN 15.6953 15.7153 15.6953 15.7153 0.00 0.00% 2020/09/27 Time 7:35
TWD/MXN 0.7638 - 0.7638 0.7645 0.00 0.00% 2020/09/26 Time 0:49
SGD/MXN 16.2099 16.2308 16.2099 16.2308 0.00 0.00% 2020/09/27 Time 7:35
CAD/MXN 16.682 16.7002 16.682 16.7002 0.00 0.00% 2020/09/27 Time 7:35
NZD/MXN 14.6175 14.6352 14.6175 14.6352 0.00 0.00% 2020/09/27 Time 7:35
HKD/MXN 2.882 2.8841 2.882 2.8841 0.00 0.00% 2020/09/27 Time 7:35
BRL/MXN 4.0156 4.0183 4.0156 4.0183 0.00 0.00% 2020/09/27 Time 7:35
ZAR/MXN 1.3024 1.3049 1.3024 1.3049 0.00 0.00% 2020/09/27 Time 7:35
RUB/MXN 0.2859 0.2858 0.2858 0.2859 0.00 0.00% 2020/09/27 Time 7:35
INR/MXN 0.3034 - 0.3034 0.3035 0.00 0.00% 2020/09/26 Time 0:49
SAR/MXN 5.96 - 5.96 5.9634 0.00 0.00% 2020/09/26 Time 0:49
PLN/MXN 5.7075 5.7129 5.7075 5.7129 0.00 0.00% 2020/09/27 Time 7:35
PEN/MXN 6.211 6.2368 6.211 6.2368 0.00 0.00% 2020/09/27 Time 7:35
XAU/MXN 41588.77 - 41588.77 41588.77 0.00 0.00% 2020/09/26 Time 10:07
CHF/MXN 24.041 24.0622 24.041 24.0622 0.00 0.00% 2020/09/27 Time 7:35
CZK/MXN 0.9575 - 0.9575 0.9575 0.00 0.00% 2020/09/26 Time 8:07
DKK/MXN 3.4894 3.4925 3.4894 3.4925 0.00 0.00% 2020/09/27 Time 7:35
SEK/MXN 2.4477 - 2.4477 2.4514 0.00 0.00% 2020/09/26 Time 0:49
NOK/MXN 2.335 - 2.3333 2.3355 0.00 0.00% 2020/09/26 Time 0:49
PYG/MXN 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/09/25 Time 11:14
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.9165 - 2.9165 2.9184 0.00 0.00% 2020/09/26 Time 0:49
XAG/MXN 511.63 - 511.63 511.63 0.00 0.00% 2020/09/26 Time 12:49
JPY/MXN 0.2116 0.2117 0.2116 0.2117 0.00 0.00% 2020/09/27 Time 7:35
CNY/MXN 3.2759 - 3.2759 3.2778 0.00 0.00% 2020/09/26 Time 0:49
EUR/MXN 25.983 26.0036 25.983 26.0036 0.00 0.00% 2020/09/27 Time 7:35