Online Forum
Mexico
Mexico

mxn/usd

0.0507
Live Rate
0 (0.59%)
Change
21 January 2021
Time 20:08:07
0 (6.96%)
Change / 3 Month
0 (12.92%)
Change / 6 Month
0 (5.06%)
Annual Fluctuation

18 Karat Gold

859
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:53
101 (10.52%)
Change / 3 Month
111 (11.44%)
Change / 6 Month
167 (24.13%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6597 0.6579 0.6535 0.6597 0.00 0.66% 2021/01/21 Time 20:21
BOB/MXN 2.8558 2.8495 2.8408 2.8632 0.01 0.22% 2021/01/21 Time 20:21
UYU/MXN 0.469 0.4674 0.4629 0.469 0.00 0.97% 2021/01/21 Time 20:21
CLP/MXN 0.0275 0.0275 0.0271 0.0276 0.00 1.10% 2021/01/21 Time 18:42
PHP/MXN 0.4105 0.4097 0.4071 0.4105 0.00 0.54% 2021/01/21 Time 20:21
ARS/MXN 0.2284 0.2277 0.2266 0.2284 0.00 0.48% 2021/01/21 Time 20:21
COP/MXN 0.0057 0.0057 0.0056 0.0057 0.00 0.00% 2021/01/21 Time 14:56
MXN/THB 1.5167 1.5208 1.5167 1.5312 0.01 0.64% 2021/01/21 Time 20:21
MXN/PAB 0.0517 0.052 0.0517 0.0522 0.00 0.58% 2021/01/21 Time 20:21
MXN/BOB 0.3532 0.354 0.3532 0.356 0.00 0.45% 2021/01/21 Time 20:21
MXN/UYU 2.1334 2.1403 2.1334 2.1619 0.02 0.94% 2021/01/21 Time 20:21
MXN/CLP 36.43 36.35 36.3 36.94 0.39 1.07% 2021/01/21 Time 19:56
MXN/PHP 2.4366 2.4417 2.4366 2.458 0.01 0.54% 2021/01/21 Time 20:21
MXN/ARS 4.38 4.3913 4.38 4.4166 0.02 0.49% 2021/01/21 Time 20:21
MXN/COP 176.41 176.66 176.23 177.44 0.42 0.24% 2021/01/21 Time 20:21
MXN/GBP 0.037 0.0373 0.037 0.0374 0.00 1.08% 2021/01/21 Time 17:56
MXN/LBP 76.95 77.14 76.95 77.68 0.46 0.60% 2021/01/21 Time 20:21
MXN/EGP 0.7997 0.8015 0.7997 0.8069 0.00 0.58% 2021/01/21 Time 20:21
MXN/AED 0.1862 0.1866 0.1862 0.1879 0.00 0.54% 2021/01/21 Time 20:21
MXN/MAD 0.4536 0.4543 0.4536 0.459 0.00 0.82% 2021/01/21 Time 20:21
MXN/USD 0.0507 0.0507 0.0507 0.0512 0.00 0.59% 2021/01/21 Time 20:08
MXN/AUD 0.0654 0.0654 0.0654 0.0659 0.00 0.61% 2021/01/21 Time 18:56
MXN/BBD 0.1034 0.1035 0.1034 0.1043 0.00 0.58% 2021/01/21 Time 20:21
MXN/TWD 1.4174 1.4202 1.4174 1.4314 0.01 0.64% 2021/01/21 Time 20:21
MXN/JMD 7.3482 7.3645 7.3482 7.4752 0.09 1.27% 2021/01/21 Time 20:21
MXN/SGD 0.0671 0.0671 0.0671 0.0677 0.00 0.75% 2021/01/21 Time 20:21
MXN/XCD 0.1377 0.1382 0.1377 0.1391 0.00 0.65% 2021/01/21 Time 20:21
MXN/CAD 0.064 0.0644 0.064 0.0646 0.00 0.78% 2021/01/21 Time 20:21
MXN/NAD 0.7559 0.7534 0.7518 0.7621 0.00 0.62% 2021/01/21 Time 20:21
MXN/NZD 0.0705 0.0705 0.0705 0.0712 0.00 0.85% 2021/01/21 Time 20:21
MXN/HKD 0.3927 0.3938 0.3909 0.3966 0.00 0.46% 2021/01/21 Time 20:21
MXN/BRL 0.2734 0.2728 0.2679 0.2734 0.00 0.96% 2021/01/21 Time 20:21
MXN/ZAR 0.7559 0.7534 0.7518 0.7623 0.01 0.73% 2021/01/21 Time 20:21
MXN/RUB 3.7446 3.748 3.7392 3.7738 0.00 0.05% 2021/01/21 Time 20:21
MXN/IDR 710.5 712.07 710.5 717.93 5.14 0.72% 2021/01/21 Time 20:21
MXN/PKR 8.159 8.1771 8.159 8.2347 0.05 0.58% 2021/01/21 Time 20:21
MXN/LKR 9.9576 9.9801 10.0022 9.9992 0.03 0.33% 2021/01/21 Time 20:21
MXN/NPR 5.9191 5.9322 5.9191 5.9752 0.04 0.63% 2021/01/21 Time 20:21
MXN/INR 3.6989 3.7074 3.6989 3.7339 0.02 0.50% 2021/01/21 Time 20:21
MXN/SAR 0.19 0.1906 0.19 0.1919 0.00 0.63% 2021/01/21 Time 20:21
MXN/QAR 0.1846 0.185 0.1846 0.1876 0.00 0.54% 2021/01/21 Time 20:21
MXN/MYR 0.2043 0.2048 0.2043 0.2067 0.00 0.98% 2021/01/21 Time 20:21
MXN/PLN 0.1893 0.1894 0.1893 0.1914 0.00 0.16% 2021/01/21 Time 20:21
MXN/PEN 0.1836 0.1838 0.1836 0.185 0.00 0.44% 2021/01/21 Time 20:21
MXN/KES 5.5694 5.5818 5.5694 5.6404 0.05 0.95% 2021/01/21 Time 20:21
MXN/XAF 28.24 28.33 28.24 28.67 0.33 1.17% 2021/01/21 Time 20:21
MXN/XOF 27.56 27.65 27.5 27.92 0.11 0.40% 2021/01/21 Time 20:21
MXN/CHF 0.045 0.0452 0.045 0.0455 0.00 0.89% 2021/01/21 Time 18:14
MXN/HUF 14.91 14.94 14.91 15.08 0.15 1.01% 2021/01/21 Time 20:21
MXN/CZK 1.089 1.0906 1.089 1.1014 0.01 0.90% 2021/01/21 Time 20:21
MXN/DKK 0.3105 0.3109 0.3105 0.3138 0.00 0.10% 2021/01/21 Time 20:21
MXN/SEK 0.4205 0.4211 0.4201 0.4271 0.01 1.24% 2021/01/21 Time 20:21
MXN/NOK 0.4276 0.4277 0.4273 0.4337 0.01 1.38% 2021/01/21 Time 19:56
MXN/ISK 6.5607 6.5696 6.5607 6.62 0.05 0.73% 2021/01/21 Time 20:21
MXN/PYG 351.1 351.96 350.89 353.42 1.10 0.31% 2021/01/21 Time 20:21
MXN/RON 0.2036 0.204 0.2036 0.2057 0.00 0.83% 2021/01/21 Time 20:21
MXN/TRY 0.3734 0.3737 0.3734 0.3798 0.00 1.18% 2021/01/21 Time 20:21
MXN/KRW 55.8 55.9 55.8 56.26 0.23 0.41% 2021/01/21 Time 20:21
MXN/JPY 5.2485 5.2629 5.2485 5.2968 0.03 0.57% 2021/01/21 Time 20:21
MXN/CNY 0.3276 0.3283 0.3276 0.3306 0.00 0.64% 2021/01/21 Time 20:21
MXN/EUR 0.0418 0.0419 0.0418 0.0422 0.00 0.72% 2021/01/21 Time 17:56
GBP/MXN 27.0767 27.0226 26.7579 27.0767 0.30 1.11% 2021/01/21 Time 20:21
AED/MXN 5.3723 5.3607 5.3248 5.3723 0.03 0.58% 2021/01/21 Time 20:21
USD/MXN 19.7235 19.74 19.5522 19.749 0.10 0.53% 2021/01/21 Time 20:23
AUD/MXN 15.3021 15.2916 15.1849 15.3021 0.10 0.67% 2021/01/21 Time 20:21
TWD/MXN 0.7057 0.7043 0.6992 0.7057 0.00 0.61% 2021/01/21 Time 20:21
SGD/MXN 14.9162 14.8904 14.7764 14.9162 0.12 0.81% 2021/01/21 Time 20:21
CAD/MXN 15.6213 15.5977 15.5002 15.6236 0.10 0.66% 2021/01/21 Time 20:21
NZD/MXN 14.1833 14.1736 14.0509 14.1894 0.12 0.88% 2021/01/21 Time 20:21
HKD/MXN 2.5465 2.5394 2.5235 2.5575 0.01 0.43% 2021/01/21 Time 20:21
BRL/MXN 3.6563 3.6637 3.6563 3.7327 0.04 1.06% 2021/01/21 Time 20:21
ZAR/MXN 1.3244 1.3276 1.3125 1.3306 0.01 0.91% 2021/01/21 Time 20:21
RUB/MXN 0.2671 0.2669 0.2651 0.2674 0.00 0.07% 2021/01/21 Time 20:21
INR/MXN 0.2704 0.2698 0.2679 0.2704 0.00 0.48% 2021/01/21 Time 20:21
SAR/MXN 5.2645 5.2481 5.2137 5.2645 0.03 0.66% 2021/01/21 Time 20:21
PLN/MXN 5.2838 5.2808 5.2324 5.2844 0.02 0.41% 2021/01/21 Time 20:21
PEN/MXN 5.4474 5.4384 5.4089 5.4477 0.02 0.40% 2021/01/21 Time 20:21
XAU/MXN 37164.6 37164.6 37164.6 37164.6 0.00 0.00% 2021/01/12 Time 8:07
CHF/MXN 22.2567 22.2379 22.0115 22.2567 0.20 0.90% 2021/01/21 Time 20:21
CZK/MXN 0.9285 0.9285 0.9285 0.9285 0.00 0.00% 2021/01/12 Time 6:07
DKK/MXN 3.2217 3.2169 3.1894 3.2217 0.01 0.36% 2021/01/21 Time 20:21
SEK/MXN 2.3788 2.3753 2.3476 2.3808 0.03 1.23% 2021/01/21 Time 20:21
NOK/MXN 2.339 2.3409 2.307 2.3409 0.03 1.35% 2021/01/21 Time 20:21
PYG/MXN 0.0029 0.0029 0.0028 0.0029 0.00 3.57% 2021/01/21 Time 20:21
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.6798 2.6711 2.6356 2.6798 0.03 1.21% 2021/01/21 Time 20:21
XAG/MXN 506.69 506.69 506.69 506.69 8.56 1.72% 2021/01/21 Time 18:14
JPY/MXN 0.1906 0.1901 0.189 0.1906 0.00 0.53% 2021/01/21 Time 20:21
CNY/MXN 3.0537 3.047 3.0263 3.0537 0.02 0.65% 2021/01/21 Time 20:21
EUR/MXN 23.9666 23.9164 23.7267 23.9666 0.21 0.88% 2021/01/21 Time 20:21