See full search result :
Indicator
Editions
2020 Oct 25 16:36:54
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0479
Live Rate
0 (0%)
Change
24 October 2020
Time 00:22:04
0 (6.68%)
Change / 3 Month
0 (19.45%)
Change / 6 Month
0 (8.59%)
Annual Fluctuation

18 Karat Gold

942
Live Rate
0 (0%)
Change
24 October 2020
Time 10:01:49
64 (6.36%)
Change / 3 Month
83 (8.10%)
Change / 6 Month
258 (37.72%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.666 - 0.666 0.666 0.00 0.00% 2020/10/24 Time 0:28
BOB/MXN 3.023 - 3.0209 3.0239 0.00 0.00% 2020/10/24 Time 0:49
UYU/MXN 0.4891 - 0.4888 0.4894 0.00 0.00% 2020/10/24 Time 0:49
CLP/MXN 0.0268 0.0269 0.0268 0.0269 0.00 0.00% 2020/10/25 Time 16:35
PHP/MXN 0.4312 - 0.4309 0.4314 0.00 0.00% 2020/10/24 Time 0:49
ARS/MXN 0.2671 0.2674 0.2671 0.2674 0.00 0.00% 2020/10/25 Time 16:35
COP/MXN 0.0055 - 0.0055 0.0056 0.00 0.00% 2020/10/24 Time 9:00
MXN/THB 1.5024 - 1.5004 1.5024 0.00 0.00% 2020/10/24 Time 0:49
MXN/PAB 0.0479 - 0.0476 0.0479 0.00 0.00% 2020/10/23 Time 21:49
MXN/BOB 0.3345 - 0.3345 0.3345 0.00 0.00% 2020/10/24 Time 0:49
MXN/UYU 2.0459 - 2.0459 2.0468 0.00 0.00% 2020/10/24 Time 0:49
MXN/CLP 37.1651 37.18 37.1651 37.18 0.00 0.00% 2020/10/25 Time 16:35
MXN/PHP 2.3205 - 2.3205 2.3214 0.00 0.00% 2020/10/24 Time 0:49
MXN/ARS 3.7451 3.7448 3.7448 3.7451 0.00 0.00% 2020/10/25 Time 16:35
MXN/COP 180.6438 181.7 180.6438 181.7 0.00 0.00% 2020/10/25 Time 16:35
MXN/GBP 0.0367 0.0368 0.0367 0.0368 0.00 0.00% 2020/10/25 Time 16:35
MXN/LBP 72.77 - 72.77 72.8 0.00 0.00% 2020/10/24 Time 0:49
MXN/EGP 0.7553 - 0.7553 0.7555 0.00 0.00% 2020/10/24 Time 0:49
MXN/AED 0.176 - 0.176 0.176 0.00 0.00% 2020/10/24 Time 0:49
MXN/MAD 0.439 - 0.439 0.4398 0.00 0.00% 2020/10/24 Time 0:28
MXN/USD 0.0479 - 0.0479 0.048 0.00 0.00% 2020/10/24 Time 0:22
MXN/AUD 0.0671 0.0672 0.0671 0.0672 0.00 0.00% 2020/10/25 Time 16:35
MXN/BBD 0.0978 - 0.097 0.0978 0.00 0.00% 2020/10/23 Time 23:28
MXN/TWD 1.373 - 1.3727 1.3739 0.00 0.00% 2020/10/24 Time 0:49
MXN/JMD 7.0449 - 7.0449 7.0476 0.00 0.00% 2020/10/24 Time 0:49
MXN/SGD 0.065 0.0651 0.065 0.0651 0.00 0.00% 2020/10/25 Time 16:35
MXN/XCD 0.1304 - 0.1303 0.1304 0.00 0.00% 2020/10/24 Time 0:49
MXN/CAD 0.0629 - 0.0626 0.063 0.00 0.00% 2020/10/24 Time 6:00
MXN/NAD 0.7771 - 0.7762 0.7773 0.00 0.00% 2020/10/24 Time 0:49
MXN/NZD 0.0717 - 0.0713 0.0719 0.00 0.00% 2020/10/23 Time 21:49
MXN/HKD 0.3712 0.3715 0.3712 0.3715 0.00 0.00% 2020/10/25 Time 16:35
MXN/BRL 0.2692 0.2694 0.2692 0.2694 0.00 0.00% 2020/10/25 Time 16:35
MXN/ZAR 0.7752 0.7771 0.7752 0.7771 0.00 0.00% 2020/10/25 Time 16:35
MXN/RUB 3.6501 3.6482 3.6482 3.6501 0.00 0.00% 2020/10/25 Time 16:35
MXN/IDR 703.05 - 703.05 703.32 0.00 0.00% 2020/10/24 Time 0:49
MXN/PKR 7.7613 - 7.7613 7.7643 0.00 0.00% 2020/10/24 Time 0:49
MXN/LKR 8.8372 - 8.8372 8.8406 0.00 0.00% 2020/10/24 Time 0:49
MXN/NPR 5.6459 - 5.6459 5.6481 0.00 0.00% 2020/10/24 Time 0:49
MXN/INR 3.5394 - 3.5394 3.542 0.00 0.00% 2020/10/24 Time 0:49
MXN/SAR 0.1798 - 0.1783 0.1798 0.00 0.00% 2020/10/23 Time 23:28
MXN/QAR 0.1745 - 0.1745 0.1745 0.00 0.00% 2020/10/24 Time 0:49
MXN/MYR 0.1994 - 0.1973 0.1994 0.00 0.00% 2020/10/23 Time 23:28
MXN/PLN 0.1844 0.1848 0.1844 0.1848 0.00 0.00% 2020/10/25 Time 16:35
MXN/PEN 0.1719 0.1725 0.1719 0.1725 0.00 0.00% 2020/10/25 Time 16:35
MXN/KES 5.2213 - 5.2213 5.2233 0.00 0.00% 2020/10/24 Time 0:49
MXN/XAF 26.54 - 26.53 26.55 0.00 0.00% 2020/10/24 Time 0:49
MXN/XOF 26.75 - 26.75 26.75 0.00 0.00% 2020/10/24 Time 0:28
MXN/CHF 0.0433 - 0.0429 0.0434 0.00 0.00% 2020/10/24 Time 12:49
MXN/HUF 14.76 - 14.76 14.77 0.00 0.00% 2020/10/24 Time 0:28
MXN/CZK 1.098 1.1006 1.098 1.1006 0.00 0.00% 2020/10/25 Time 16:35
MXN/DKK 0.3004 0.3011 0.3004 0.3011 0.00 0.00% 2020/10/25 Time 16:35
MXN/SEK 0.42 - 0.4191 0.42 0.00 0.00% 2020/10/24 Time 0:49
MXN/NOK 0.4429 - 0.4423 0.4429 0.00 0.00% 2020/10/24 Time 0:49
MXN/ISK 6.6624 - 6.6624 6.6644 0.00 0.00% 2020/10/24 Time 0:49
MXN/PYG 337.51 - 337.51 337.64 0.00 0.00% 2020/10/24 Time 0:49
MXN/RON 0.1969 - 0.1969 0.1971 0.00 0.00% 2020/10/24 Time 0:49
MXN/TRY 0.3819 - 0.3819 0.3819 0.00 0.00% 2020/10/24 Time 0:49
MXN/KRW 54.1 - 54.1 54.12 0.00 0.00% 2020/10/24 Time 0:49
MXN/JPY 5.014 5.0257 5.014 5.0257 0.00 0.00% 2020/10/25 Time 16:35
MXN/CNY 0.3206 - 0.3206 0.3207 0.00 0.00% 2020/10/24 Time 0:49
MXN/EUR 0.0404 - 0.04 0.0404 0.00 0.00% 2020/10/24 Time 12:49
GBP/MXN 27.188 27.239 27.188 27.239 0.00 0.00% 2020/10/25 Time 16:35
AED/MXN 5.6828 - 5.6789 5.6845 0.00 0.00% 2020/10/24 Time 0:49
USD/MXN 20.886 - 20.8579 20.8869 0.00 0.00% 2020/10/24 Time 0:32
AUD/MXN 14.8804 14.9105 14.8804 14.9105 0.00 0.00% 2020/10/25 Time 16:35
TWD/MXN 0.7287 - 0.7283 0.7292 0.00 0.00% 2020/10/24 Time 0:49
SGD/MXN 15.3523 15.3853 15.3523 15.3853 0.00 0.00% 2020/10/25 Time 16:35
CAD/MXN 15.884 15.9144 15.884 15.9144 0.00 0.00% 2020/10/25 Time 16:35
NZD/MXN 13.9369 13.9719 13.9369 13.9719 0.00 0.00% 2020/10/25 Time 16:35
HKD/MXN 2.6902 2.695 2.6902 2.695 0.00 0.00% 2020/10/25 Time 16:35
BRL/MXN 3.7107 3.7178 3.7107 3.7178 0.00 0.00% 2020/10/25 Time 16:35
ZAR/MXN 1.2864 1.2885 1.2864 1.2885 0.00 0.00% 2020/10/25 Time 16:35
RUB/MXN 0.2735 0.2742 0.2735 0.2742 0.00 0.00% 2020/10/25 Time 16:35
INR/MXN 0.2827 - 0.2824 0.2827 0.00 0.00% 2020/10/24 Time 0:49
SAR/MXN 5.5656 - 5.5622 5.5687 0.00 0.00% 2020/10/24 Time 0:49
PLN/MXN 5.4121 5.4192 5.4121 5.4192 0.00 0.00% 2020/10/25 Time 16:35
PEN/MXN 5.7946 5.8021 5.7946 5.8021 0.00 0.00% 2020/10/25 Time 16:35
XAU/MXN 39677.71 - 39677.71 39677.71 0.00 0.00% 2020/10/24 Time 10:14
CHF/MXN 23.044 23.0989 23.044 23.0989 0.00 0.00% 2020/10/25 Time 16:35
CZK/MXN 0.908 - 0.908 0.908 0.00 0.00% 2020/10/24 Time 9:07
DKK/MXN 3.3226 3.3304 3.3226 3.3304 0.00 0.00% 2020/10/25 Time 16:35
SEK/MXN 2.3852 - 2.3842 2.389 0.00 0.00% 2020/10/24 Time 0:49
NOK/MXN 2.2592 - 2.2592 2.2644 0.00 0.00% 2020/10/24 Time 0:49
PYG/MXN 0.003 - 0.003 0.0031 0.00 0.00% 2020/10/15 Time 17:49
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.6207 - 2.618 2.6212 0.00 0.00% 2020/10/24 Time 0:49
XAG/MXN 513.29 - 513.29 513.29 0.00 0.00% 2020/10/24 Time 12:49
JPY/MXN 0.1991 0.1995 0.1991 0.1995 0.00 0.00% 2020/10/25 Time 16:35
CNY/MXN 3.1216 - 3.1195 3.1226 0.00 0.00% 2020/10/24 Time 0:49
EUR/MXN 24.729 24.7757 24.729 24.7757 0.00 0.00% 2020/10/25 Time 16:35