Mexico
Ask مکزیک
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/MXN
|
0.6597 |
0.6579 |
0.6535 |
0.6597 |
0.00
|
0.66%
|
2021/01/21
Time 20:21
|
|
BOB/MXN
|
2.8558 |
2.8495 |
2.8408 |
2.8632 |
0.01
|
0.22%
|
2021/01/21
Time 20:21
|
|
UYU/MXN
|
0.469 |
0.4674 |
0.4629 |
0.469 |
0.00
|
0.97%
|
2021/01/21
Time 20:21
|
|
CLP/MXN
|
0.0275 |
0.0275 |
0.0271 |
0.0276 |
0.00
|
1.10%
|
2021/01/21
Time 18:42
|
|
PHP/MXN
|
0.4105 |
0.4097 |
0.4071 |
0.4105 |
0.00
|
0.54%
|
2021/01/21
Time 20:21
|
|
ARS/MXN
|
0.2284 |
0.2277 |
0.2266 |
0.2284 |
0.00
|
0.48%
|
2021/01/21
Time 20:21
|
|
COP/MXN
|
0.0057 |
0.0057 |
0.0056 |
0.0057 |
0.00
|
0.00%
|
2021/01/21
Time 14:56
|
|
MXN/THB
|
1.5167 |
1.5208 |
1.5167 |
1.5312 |
0.01
|
0.64%
|
2021/01/21
Time 20:21
|
|
MXN/PAB
|
0.0517 |
0.052 |
0.0517 |
0.0522 |
0.00
|
0.58%
|
2021/01/21
Time 20:21
|
|
MXN/BOB
|
0.3532 |
0.354 |
0.3532 |
0.356 |
0.00
|
0.45%
|
2021/01/21
Time 20:21
|
|
MXN/UYU
|
2.1334 |
2.1403 |
2.1334 |
2.1619 |
0.02
|
0.94%
|
2021/01/21
Time 20:21
|
|
MXN/CLP
|
36.43 |
36.35 |
36.3 |
36.94 |
0.39
|
1.07%
|
2021/01/21
Time 19:56
|
|
MXN/PHP
|
2.4366 |
2.4417 |
2.4366 |
2.458 |
0.01
|
0.54%
|
2021/01/21
Time 20:21
|
|
MXN/ARS
|
4.38 |
4.3913 |
4.38 |
4.4166 |
0.02
|
0.49%
|
2021/01/21
Time 20:21
|
|
MXN/COP
|
176.41 |
176.66 |
176.23 |
177.44 |
0.42
|
0.24%
|
2021/01/21
Time 20:21
|
|
MXN/GBP
|
0.037 |
0.0373 |
0.037 |
0.0374 |
0.00
|
1.08%
|
2021/01/21
Time 17:56
|
|
MXN/LBP
|
76.95 |
77.14 |
76.95 |
77.68 |
0.46
|
0.60%
|
2021/01/21
Time 20:21
|
|
MXN/EGP
|
0.7997 |
0.8015 |
0.7997 |
0.8069 |
0.00
|
0.58%
|
2021/01/21
Time 20:21
|
|
MXN/AED
|
0.1862 |
0.1866 |
0.1862 |
0.1879 |
0.00
|
0.54%
|
2021/01/21
Time 20:21
|
|
MXN/MAD
|
0.4536 |
0.4543 |
0.4536 |
0.459 |
0.00
|
0.82%
|
2021/01/21
Time 20:21
|
|
MXN/USD
|
0.0507 |
0.0507 |
0.0507 |
0.0512 |
0.00
|
0.59%
|
2021/01/21
Time 20:08
|
|
MXN/AUD
|
0.0654 |
0.0654 |
0.0654 |
0.0659 |
0.00
|
0.61%
|
2021/01/21
Time 18:56
|
|
MXN/BBD
|
0.1034 |
0.1035 |
0.1034 |
0.1043 |
0.00
|
0.58%
|
2021/01/21
Time 20:21
|
|
MXN/TWD
|
1.4174 |
1.4202 |
1.4174 |
1.4314 |
0.01
|
0.64%
|
2021/01/21
Time 20:21
|
|
MXN/JMD
|
7.3482 |
7.3645 |
7.3482 |
7.4752 |
0.09
|
1.27%
|
2021/01/21
Time 20:21
|
|
MXN/SGD
|
0.0671 |
0.0671 |
0.0671 |
0.0677 |
0.00
|
0.75%
|
2021/01/21
Time 20:21
|
|
MXN/XCD
|
0.1377 |
0.1382 |
0.1377 |
0.1391 |
0.00
|
0.65%
|
2021/01/21
Time 20:21
|
|
MXN/CAD
|
0.064 |
0.0644 |
0.064 |
0.0646 |
0.00
|
0.78%
|
2021/01/21
Time 20:21
|
|
MXN/NAD
|
0.7559 |
0.7534 |
0.7518 |
0.7621 |
0.00
|
0.62%
|
2021/01/21
Time 20:21
|
|
MXN/NZD
|
0.0705 |
0.0705 |
0.0705 |
0.0712 |
0.00
|
0.85%
|
2021/01/21
Time 20:21
|
|
MXN/HKD
|
0.3927 |
0.3938 |
0.3909 |
0.3966 |
0.00
|
0.46%
|
2021/01/21
Time 20:21
|
|
MXN/BRL
|
0.2734 |
0.2728 |
0.2679 |
0.2734 |
0.00
|
0.96%
|
2021/01/21
Time 20:21
|
|
MXN/ZAR
|
0.7559 |
0.7534 |
0.7518 |
0.7623 |
0.01
|
0.73%
|
2021/01/21
Time 20:21
|
|
MXN/RUB
|
3.7446 |
3.748 |
3.7392 |
3.7738 |
0.00
|
0.05%
|
2021/01/21
Time 20:21
|
|
MXN/IDR
|
710.5 |
712.07 |
710.5 |
717.93 |
5.14
|
0.72%
|
2021/01/21
Time 20:21
|
|
MXN/PKR
|
8.159 |
8.1771 |
8.159 |
8.2347 |
0.05
|
0.58%
|
2021/01/21
Time 20:21
|
|
MXN/LKR
|
9.9576 |
9.9801 |
10.0022 |
9.9992 |
0.03
|
0.33%
|
2021/01/21
Time 20:21
|
|
MXN/NPR
|
5.9191 |
5.9322 |
5.9191 |
5.9752 |
0.04
|
0.63%
|
2021/01/21
Time 20:21
|
|
MXN/INR
|
3.6989 |
3.7074 |
3.6989 |
3.7339 |
0.02
|
0.50%
|
2021/01/21
Time 20:21
|
|
MXN/SAR
|
0.19 |
0.1906 |
0.19 |
0.1919 |
0.00
|
0.63%
|
2021/01/21
Time 20:21
|
|
MXN/QAR
|
0.1846 |
0.185 |
0.1846 |
0.1876 |
0.00
|
0.54%
|
2021/01/21
Time 20:21
|
|
MXN/MYR
|
0.2043 |
0.2048 |
0.2043 |
0.2067 |
0.00
|
0.98%
|
2021/01/21
Time 20:21
|
|
MXN/PLN
|
0.1893 |
0.1894 |
0.1893 |
0.1914 |
0.00
|
0.16%
|
2021/01/21
Time 20:21
|
|
MXN/PEN
|
0.1836 |
0.1838 |
0.1836 |
0.185 |
0.00
|
0.44%
|
2021/01/21
Time 20:21
|
|
MXN/KES
|
5.5694 |
5.5818 |
5.5694 |
5.6404 |
0.05
|
0.95%
|
2021/01/21
Time 20:21
|
|
MXN/XAF
|
28.24 |
28.33 |
28.24 |
28.67 |
0.33
|
1.17%
|
2021/01/21
Time 20:21
|
|
MXN/XOF
|
27.56 |
27.65 |
27.5 |
27.92 |
0.11
|
0.40%
|
2021/01/21
Time 20:21
|
|
MXN/CHF
|
0.045 |
0.0452 |
0.045 |
0.0455 |
0.00
|
0.89%
|
2021/01/21
Time 18:14
|
|
MXN/HUF
|
14.91 |
14.94 |
14.91 |
15.08 |
0.15
|
1.01%
|
2021/01/21
Time 20:21
|
|
MXN/CZK
|
1.089 |
1.0906 |
1.089 |
1.1014 |
0.01
|
0.90%
|
2021/01/21
Time 20:21
|
|
MXN/DKK
|
0.3105 |
0.3109 |
0.3105 |
0.3138 |
0.00
|
0.10%
|
2021/01/21
Time 20:21
|
|
MXN/SEK
|
0.4205 |
0.4211 |
0.4201 |
0.4271 |
0.01
|
1.24%
|
2021/01/21
Time 20:21
|
|
MXN/NOK
|
0.4276 |
0.4277 |
0.4273 |
0.4337 |
0.01
|
1.38%
|
2021/01/21
Time 19:56
|
|
MXN/ISK
|
6.5607 |
6.5696 |
6.5607 |
6.62 |
0.05
|
0.73%
|
2021/01/21
Time 20:21
|
|
MXN/PYG
|
351.1 |
351.96 |
350.89 |
353.42 |
1.10
|
0.31%
|
2021/01/21
Time 20:21
|
|
MXN/RON
|
0.2036 |
0.204 |
0.2036 |
0.2057 |
0.00
|
0.83%
|
2021/01/21
Time 20:21
|
|
MXN/TRY
|
0.3734 |
0.3737 |
0.3734 |
0.3798 |
0.00
|
1.18%
|
2021/01/21
Time 20:21
|
|
MXN/KRW
|
55.8 |
55.9 |
55.8 |
56.26 |
0.23
|
0.41%
|
2021/01/21
Time 20:21
|
|
MXN/JPY
|
5.2485 |
5.2629 |
5.2485 |
5.2968 |
0.03
|
0.57%
|
2021/01/21
Time 20:21
|
|
MXN/CNY
|
0.3276 |
0.3283 |
0.3276 |
0.3306 |
0.00
|
0.64%
|
2021/01/21
Time 20:21
|
|
MXN/EUR
|
0.0418 |
0.0419 |
0.0418 |
0.0422 |
0.00
|
0.72%
|
2021/01/21
Time 17:56
|
|
GBP/MXN
|
27.0767 |
27.0226 |
26.7579 |
27.0767 |
0.30
|
1.11%
|
2021/01/21
Time 20:21
|
|
AED/MXN
|
5.3723 |
5.3607 |
5.3248 |
5.3723 |
0.03
|
0.58%
|
2021/01/21
Time 20:21
|
|
USD/MXN
|
19.7235 |
19.74 |
19.5522 |
19.749 |
0.10
|
0.53%
|
2021/01/21
Time 20:23
|
|
AUD/MXN
|
15.3021 |
15.2916 |
15.1849 |
15.3021 |
0.10
|
0.67%
|
2021/01/21
Time 20:21
|
|
TWD/MXN
|
0.7057 |
0.7043 |
0.6992 |
0.7057 |
0.00
|
0.61%
|
2021/01/21
Time 20:21
|
|
SGD/MXN
|
14.9162 |
14.8904 |
14.7764 |
14.9162 |
0.12
|
0.81%
|
2021/01/21
Time 20:21
|
|
CAD/MXN
|
15.6213 |
15.5977 |
15.5002 |
15.6236 |
0.10
|
0.66%
|
2021/01/21
Time 20:21
|
|
NZD/MXN
|
14.1833 |
14.1736 |
14.0509 |
14.1894 |
0.12
|
0.88%
|
2021/01/21
Time 20:21
|
|
HKD/MXN
|
2.5465 |
2.5394 |
2.5235 |
2.5575 |
0.01
|
0.43%
|
2021/01/21
Time 20:21
|
|
BRL/MXN
|
3.6563 |
3.6637 |
3.6563 |
3.7327 |
0.04
|
1.06%
|
2021/01/21
Time 20:21
|
|
ZAR/MXN
|
1.3244 |
1.3276 |
1.3125 |
1.3306 |
0.01
|
0.91%
|
2021/01/21
Time 20:21
|
|
RUB/MXN
|
0.2671 |
0.2669 |
0.2651 |
0.2674 |
0.00
|
0.07%
|
2021/01/21
Time 20:21
|
|
INR/MXN
|
0.2704 |
0.2698 |
0.2679 |
0.2704 |
0.00
|
0.48%
|
2021/01/21
Time 20:21
|
|
SAR/MXN
|
5.2645 |
5.2481 |
5.2137 |
5.2645 |
0.03
|
0.66%
|
2021/01/21
Time 20:21
|
|
PLN/MXN
|
5.2838 |
5.2808 |
5.2324 |
5.2844 |
0.02
|
0.41%
|
2021/01/21
Time 20:21
|
|
PEN/MXN
|
5.4474 |
5.4384 |
5.4089 |
5.4477 |
0.02
|
0.40%
|
2021/01/21
Time 20:21
|
|
XAU/MXN
|
37164.6 |
37164.6 |
37164.6 |
37164.6 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
CHF/MXN
|
22.2567 |
22.2379 |
22.0115 |
22.2567 |
0.20
|
0.90%
|
2021/01/21
Time 20:21
|
|
CZK/MXN
|
0.9285 |
0.9285 |
0.9285 |
0.9285 |
0.00
|
0.00%
|
2021/01/12
Time 6:07
|
|
DKK/MXN
|
3.2217 |
3.2169 |
3.1894 |
3.2217 |
0.01
|
0.36%
|
2021/01/21
Time 20:21
|
|
SEK/MXN
|
2.3788 |
2.3753 |
2.3476 |
2.3808 |
0.03
|
1.23%
|
2021/01/21
Time 20:21
|
|
NOK/MXN
|
2.339 |
2.3409 |
2.307 |
2.3409 |
0.03
|
1.35%
|
2021/01/21
Time 20:21
|
|
PYG/MXN
|
0.0029 |
0.0029 |
0.0028 |
0.0029 |
0.00
|
3.57%
|
2021/01/21
Time 20:21
|
|
LTC/MXN
|
1710.62 |
1710.62 |
1710.62 |
1710.62 |
0.00
|
0.00%
|
2019/05/15
Time 0:00
|
|
TRY/MXN
|
2.6798 |
2.6711 |
2.6356 |
2.6798 |
0.03
|
1.21%
|
2021/01/21
Time 20:21
|
|
XAG/MXN
|
506.69 |
506.69 |
506.69 |
506.69 |
8.56
|
1.72%
|
2021/01/21
Time 18:14
|
|
JPY/MXN
|
0.1906 |
0.1901 |
0.189 |
0.1906 |
0.00
|
0.53%
|
2021/01/21
Time 20:21
|
|
CNY/MXN
|
3.0537 |
3.047 |
3.0263 |
3.0537 |
0.02
|
0.65%
|
2021/01/21
Time 20:21
|
|
EUR/MXN
|
23.9666 |
23.9164 |
23.7267 |
23.9666 |
0.21
|
0.88%
|
2021/01/21
Time 20:21
|
|