Online Forum
Mexico
Mexico

mxn/usd

0.0468
Live Rate
0 (0.21%)
Change
2 December 2021
Time 21:37:23
0 (6.59%)
Change / 3 Month
0 (6.77%)
Change / 6 Month
0 (6.40%)
Annual Fluctuation

18 Karat Gold

899
Live Rate
2 (0.22%)
Change
2 December 2021
Time 17:01:58
39 (4.53%)
Change / 3 Month
1 (0.11%)
Change / 6 Month
29 (3.33%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
USD/MXN 21.3673 21.3771 21.2498 21.526 0.05 0.24% 2021/12/02 Time 21:47
MXN/PEN 0.1907 0.1917 0.1893 0.1919 0.00 0.16% 2021/12/02 Time 21:44
PEN/MXN 5.247 5.2313 5.2223 5.2904 0.01 0.18% 2021/12/02 Time 21:44
MXN/QAR 0.1718 0.1721 0.1702 0.1727 0.00 0.12% 2021/12/02 Time 21:44
MXN/SEK 0.4236 0.4246 0.4223 0.4262 0.00 0.17% 2021/12/02 Time 21:44
MXN/NOK 0.4261 0.4265 0.4217 0.4276 0.00 0.02% 2021/12/02 Time 21:44
SEK/MXN 2.3623 2.3565 2.3482 2.3714 0.00 0.20% 2021/12/02 Time 21:44
THB/MXN 0.6309 0.6295 0.6275 0.638 0.00 0.63% 2021/12/02 Time 21:44
MXN/THB 1.5862 1.5897 1.569 1.5944 0.01 0.65% 2021/12/02 Time 21:44
MXN/MAD 0.432 0.433 0.4291 0.4334 0.00 0.09% 2021/12/02 Time 21:44
MXN/NPR 5.6178 5.6298 5.5722 5.6467 0.01 0.24% 2021/12/02 Time 21:44
MXN/TRY 0.6417 0.6433 0.6153 0.6438 0.02 3.67% 2021/12/02 Time 21:44
TND/MXN 7.4317 7.4238 7.4005 7.5666 0.02 0.24% 2021/12/02 Time 21:44
TRY/MXN 1.5594 1.5561 1.5547 1.6258 0.06 3.68% 2021/12/02 Time 21:44
PHP/MXN 0.4238 0.423 0.4208 0.4272 0.00 0.28% 2021/12/02 Time 21:44
MXN/PHP 2.3611 2.3655 2.343 2.3776 0.01 0.27% 2021/12/02 Time 21:44
MXN/TWD 1.2994 1.3024 1.2847 1.3064 0.00 0.34% 2021/12/02 Time 21:44
MXN/NAD 0.7492 0.7474 0.7421 0.7497 0.00 0.04% 2021/12/02 Time 21:44
MXN/KES 5.2781 5.2892 5.2393 5.3064 0.01 0.16% 2021/12/02 Time 21:44
TWD/MXN 0.7704 0.7686 0.7658 0.7792 0.00 0.31% 2021/12/02 Time 21:44
UYU/MXN 0.4843 0.4833 0.4821 0.4883 0.00 0.21% 2021/12/02 Time 21:44
MXN/UYU 2.0667 2.0714 2.0497 2.0753 0.01 0.26% 2021/12/02 Time 21:44
MXN/SAR 0.1757 0.1762 0.1746 0.1767 0.00 0.06% 2021/12/02 Time 21:44
MXN/MYR 0.1981 0.1985 0.1963 0.1991 0.00 0.35% 2021/12/02 Time 21:44
MXN/XAF 27.83 27.9 27.66 28 0.01 0.04% 2021/12/02 Time 21:44
SAR/MXN 5.6996 5.6856 5.6665 5.7372 0.00 0.06% 2021/12/02 Time 21:44
MXN/PAB 0.0477 0.0479 0.0474 0.048 0.00 0.00% 2021/12/02 Time 21:44
MXN/PKR 8.2855 8.3026 8.1714 8.3283 0.07 0.83% 2021/12/02 Time 21:44
NZD/MXN 14.5493 14.5257 14.4864 14.6629 0.02 0.17% 2021/12/02 Time 21:44
MXN/LKR 9.5028 9.523 9.4373 9.5516 0.01 0.13% 2021/12/02 Time 21:44
MXN/PYG 318.45 319.11 317.76 320.92 0.63 0.20% 2021/12/02 Time 21:44
MXN/XCD 0.1272 0.1276 0.1264 0.128 0.00 0.00% 2021/12/02 Time 21:44
MXN/XOF 27.27 27.34 27.08 27.61 0.03 0.11% 2021/12/02 Time 21:44
MXN/INR 3.5071 3.5152 3.4884 3.5271 0.01 0.21% 2021/12/02 Time 21:44
MXN/LBP 71.09 71.24 70.61 71.46 0.10 0.14% 2021/12/02 Time 21:44
MXN/ISK 6.0887 6.1017 6.0268 6.1076 0.02 0.39% 2021/12/02 Time 21:44
MXN/KRW 55.1 55.19 54.74 55.34 0.18 0.33% 2021/12/02 Time 21:44
MXN/JMD 7.3493 7.3651 7.2783 7.3784 0.01 0.11% 2021/12/02 Time 21:44
INR/MXN 0.2853 0.2846 0.2836 0.2869 0.00 0.21% 2021/12/02 Time 21:44
GBP/MXN 28.4302 28.3938 28.2982 28.5859 0.03 0.11% 2021/12/02 Time 21:44
MXN/HKD 0.3649 0.3655 0.3626 0.3669 0.00 0.11% 2021/12/02 Time 21:44
HKD/MXN 2.7434 2.7387 2.7272 2.7624 0.00 0.11% 2021/12/02 Time 21:44
MXN/IDR 673.14 674.58 666.88 676.61 2.40 0.36% 2021/12/02 Time 21:44
MXN/HUF 15.11 15.12 14.91 15.14 0.12 0.80% 2021/12/02 Time 21:44
MXN/EUR 0.0414 0.0416 0.0411 0.0416 0.00 0.24% 2021/12/02 Time 21:44
EUR/MXN 24.1561 24.1001 24.0719 24.3733 0.06 0.25% 2021/12/02 Time 21:44
MXN/EGP 0.7377 0.7393 0.7327 0.7415 0.00 0.11% 2021/12/02 Time 21:44
MXN/CZK 1.0549 1.0566 1.0469 1.0584 0.00 0.21% 2021/12/02 Time 21:44
MXN/COP 184.43 184.26 184.26 186.27 1.17 0.63% 2021/12/02 Time 21:44
MXN/DKK 0.3082 0.3088 0.3055 0.3091 0.00 0.26% 2021/12/02 Time 21:44
DKK/MXN 3.2476 3.2417 3.2374 3.2775 0.01 0.26% 2021/12/02 Time 21:44
MXN/CNY 0.2986 0.2992 0.2961 0.3 0.00 0.27% 2021/12/02 Time 21:44
CNY/MXN 3.3517 3.3435 3.3341 3.3802 0.01 0.25% 2021/12/02 Time 21:44
MXN/CLP 39.23 39.38 39.03 39.49 0.03 0.08% 2021/12/02 Time 21:44
MXN/BRL 0.2643 0.2646 0.264 0.2672 0.00 0.30% 2021/12/02 Time 21:44
BRL/MXN 3.7857 3.7831 3.7444 3.7932 0.01 0.27% 2021/12/02 Time 21:44
MXN/BBD 0.0955 0.0957 0.0948 0.096 0.00 0.10% 2021/12/02 Time 21:44
BOB/MXN 3.0999 3.0924 3.0787 3.1196 0.00 0.04% 2021/12/02 Time 21:44
MXN/BOB 0.3263 0.327 0.3245 0.3284 0.00 0.03% 2021/12/02 Time 21:44
MXN/ARS 4.7326 4.7423 4.6968 4.756 0.01 0.19% 2021/12/02 Time 21:44
AUD/MXN 15.1542 15.1463 15.0891 15.3036 0.05 0.35% 2021/12/02 Time 21:44
MXN/AED 0.172 0.1723 0.1708 0.1728 0.00 0.12% 2021/12/02 Time 21:44
AED/MXN 5.8191 5.8049 5.7875 5.8603 0.01 0.11% 2021/12/02 Time 21:44
MXN/JPY 5.301 5.3066 5.2476 5.431 0.13 2.45% 2021/12/02 Time 21:44
JPY/MXN 0.1888 0.1887 0.1841 0.1909 0.00 2.55% 2021/12/02 Time 21:44
MXN/CAD 0.06 0.0601 0.0596 0.0625 0.00 4.17% 2021/12/02 Time 21:44
CAD/MXN 16.6664 16.6631 15.992 16.8063 0.67 4.22% 2021/12/02 Time 21:44
RUB/MXN 0.2896 0.2895 0.2747 0.2902 0.01 5.42% 2021/12/02 Time 21:44
MXN/RUB 3.4549 3.4546 3.4473 3.6393 0.18 5.34% 2021/12/02 Time 21:44
MXN/PLN 0.1907 0.1907 0.1897 0.1917 0.00 0.52% 2021/12/02 Time 21:44
PLN/MXN 5.2481 5.2477 5.2125 5.2743 0.04 0.68% 2021/12/02 Time 21:44
MXN/CHF 0.0431 0.0431 0.0428 0.0451 0.00 4.64% 2021/12/02 Time 21:44
CHF/MXN 23.2083 23.2051 22.166 23.4126 1.04 4.70% 2021/12/02 Time 21:44
ZAR/MXN 1.3352 1.3392 1.335 1.3713 0.04 2.70% 2021/12/02 Time 21:44
MXN/ZAR 0.7499 0.7481 0.7288 0.7501 0.02 2.90% 2021/12/02 Time 21:44
MXN/SGD 0.0641 0.0641 0.0635 0.0666 0.00 3.90% 2021/12/02 Time 21:44
SGD/MXN 15.6153 15.6035 15.0092 15.7704 0.61 4.04% 2021/12/02 Time 21:44
MXN/USD 0.0468 0.0468 0.0465 0.0471 0.00 0.21% 2021/12/02 Time 21:37
NOK/MXN 2.3481 2.3458 2.3394 2.3772 0.00 0.04% 2021/12/02 Time 21:23
MXN/RON 0.2052 0.2056 0.2034 0.2059 0.00 0.29% 2021/12/02 Time 21:23
MXN/NZD 0.0688 0.0689 0.0683 0.0691 0.00 0.15% 2021/12/02 Time 21:23
MXN/GBP 0.0352 0.0353 0.035 0.0354 0.00 0.00% 2021/12/02 Time 21:23
CLP/MXN 0.0255 0.0254 0.0254 0.0257 0.00 0.00% 2021/12/02 Time 21:23
MXN/AUD 0.066 0.0661 0.0654 0.0663 0.00 0.30% 2021/12/02 Time 21:23
ARS/MXN 0.2113 0.2109 0.2103 0.2133 0.00 0.28% 2021/12/02 Time 21:23
PYG/MXN 0.0031 0.0032 0.0031 0.0032 0.00 0.00% 2021/12/02 Time 4:43
COP/MXN 0.0054 0.0054 0.0053 0.0054 0.00 0.00% 2021/12/01 Time 17:04
XAG/MXN 484.46 484.46 484.46 484.46 0.00 0.00% 2021/08/30 Time 11:35
XAU/MXN 36655.48 36655.48 36655.48 36655.48 0.00 0.00% 2021/08/27 Time 12:28
CZK/MXN 0.9358 0.9358 0.9358 0.9358 0.00 0.00% 2021/08/27 Time 12:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00