Online Forum
Norway
Norway

nok/usd

0.1136
Live Rate
0 (0.18%)
Change
2 December 2020
Time 07:06:06
0 (0.62%)
Change / 3 Month
0 (8.60%)
Change / 6 Month
0 (4.12%)
Annual Fluctuation

18 Karat Gold

377
Live Rate
0 (0%)
Change
1 December 2020
Time 16:01:46
33 (8.05%)
Change / 3 Month
17 (4.31%)
Change / 6 Month
59 (18.55%)
Annual Fluctuation

Oslo OBX

935
Live Rate
0 (0%)
Change
1 December 2020
Time 19:32:15
80 (9.36%)
Change / 3 Month
120 (14.70%)
Change / 6 Month
44 (4.95%)
Annual Fluctuation

Ask نروژ

Indicator Value Previous Low High Change Change % Time Chart
THB/NOK 0.2917 0.2918 0.2911 0.292 0.00 0.00% 2020/12/02 Time 6:49
PHP/NOK 0.1835 - 0.183 0.1839 0.00 0.16% 2020/12/02 Time 6:28
ARS/NOK 0.1082 - 0.1081 0.1084 0.00 0.18% 2020/12/02 Time 6:49
MXN/NOK 0.4396 0.4395 0.439 0.4404 0.00 0.14% 2020/12/02 Time 7:01
GBP/NOK 11.8255 11.7637 11.7637 11.8447 0.06 0.53% 2020/12/02 Time 7:00
AED/NOK 2.3992 2.4067 2.3972 2.4067 0.01 0.31% 2020/12/02 Time 7:00
USD/NOK 8.812 8.8115 8.8038 8.8345 0.01 0.13% 2020/12/02 Time 7:06
AUD/NOK 6.5027 6.4851 6.4851 6.5226 0.02 0.31% 2020/12/02 Time 7:00
TWD/NOK 0.3095 0.3094 0.3086 0.31 0.00 0.06% 2020/12/02 Time 7:01
SGD/NOK 6.5915 6.6025 6.5825 6.6043 0.01 0.17% 2020/12/02 Time 7:00
CAD/NOK 6.809 6.8011 6.8011 6.8389 0.03 0.44% 2020/12/02 Time 7:00
NZD/NOK 6.2282 6.2017 6.2017 6.2386 0.03 0.43% 2020/12/02 Time 7:00
HKD/NOK 1.1366 1.1369 1.1359 1.1389 0.00 0.16% 2020/12/02 Time 7:01
BRL/NOK 1.6926 1.6929 1.6875 1.6958 0.01 0.36% 2020/12/02 Time 7:00
ZAR/NOK 0.5775 0.5781 0.5762 0.5786 0.00 0.10% 2020/12/02 Time 7:00
RUB/NOK 0.1162 0.1163 0.1161 0.1164 0.00 0.09% 2020/12/02 Time 6:14
INR/NOK 0.1199 0.12 0.1198 0.1201 0.00 0.17% 2020/12/02 Time 6:14
SAR/NOK 2.3496 2.35 2.3477 2.354 0.00 0.14% 2020/12/02 Time 7:01
PLN/NOK 2.393 2.3616 2.3616 2.3969 0.03 1.33% 2020/12/02 Time 7:00
CHF/NOK 9.803 9.7853 9.7853 9.816 0.02 0.18% 2020/12/02 Time 7:00
CZK/NOK 0.4038 - 0.4038 0.4038 0.00 0.00% 2020/11/30 Time 12:49
DKK/NOK 1.4299 1.4221 1.4221 1.4313 0.01 0.55% 2020/12/02 Time 7:00
SEK/NOK 1.0402 1.0419 1.0382 1.0419 0.00 0.16% 2020/12/02 Time 7:00
NOK/THB 3.4304 3.4308 3.4286 3.4375 0.00 0.02% 2020/12/02 Time 7:01
NOK/PAB 0.1135 0.1136 0.1134 0.1136 0.00 0.09% 2020/12/02 Time 6:01
NOK/CLP 86.32 86.28 86.2 86.37 0.13 0.15% 2020/12/02 Time 7:00
NOK/PHP 5.4548 5.4533 5.4441 5.4666 0.01 0.20% 2020/12/02 Time 7:01
NOK/ARS 9.2454 9.2438 9.233 9.251 0.01 0.15% 2020/12/02 Time 7:00
NOK/MXN 2.2778 2.2772 2.2737 2.2795 0.00 0.13% 2020/12/02 Time 7:01
NOK/GBP 0.0846 0.085 0.0844 0.085 0.00 0.47% 2020/12/02 Time 7:00
NOK/LBP 172.35 172.39 172.16 173.29 0.08 0.05% 2020/12/02 Time 7:01
NOK/EGP 1.7835 1.7832 1.7811 1.7845 0.00 0.15% 2020/12/02 Time 7:01
NOK/AED 0.417 0.4151 0.4151 0.4173 0.00 0.46% 2020/12/02 Time 7:00
NOK/MAD 1.0263 1.0262 1.0252 1.0275 0.00 0.07% 2020/12/02 Time 6:49
NOK/USD 0.1136 - 0.1132 0.1137 0.00 0.18% 2020/12/02 Time 7:06
NOK/AUD 0.1538 - 0.1535 0.1542 0.00 0.13% 2020/12/02 Time 7:00
NOK/BBD 0.2316 - 0.2313 0.2317 0.00 0.13% 2020/12/02 Time 6:49
NOK/TWD 3.2346 3.2403 3.2311 3.2422 0.00 0.03% 2020/12/02 Time 7:01
NOK/JMD 16.63 - 16.61 16.81 0.15 0.90% 2020/12/02 Time 6:49
NOK/SGD 0.1518 0.1519 0.1516 0.152 0.00 0.13% 2020/12/02 Time 6:01
NOK/XCD 0.3088 0.3087 0.3084 0.309 0.00 0.16% 2020/12/02 Time 6:49
NOK/CAD 0.1469 0.147 0.1462 0.147 0.00 0.48% 2020/12/02 Time 6:14
NOK/NAD 1.7349 1.7334 1.7296 1.7371 0.01 0.30% 2020/12/02 Time 7:01
NOK/NZD 0.1607 0.1608 0.1605 0.1609 0.00 0.06% 2020/12/02 Time 6:01
NOK/HKD 0.8802 0.88 0.8789 0.8806 0.00 0.17% 2020/12/02 Time 7:01
NOK/JOD 0.0806 - 0.0805 0.0807 0.00 0.12% 2020/12/02 Time 4:28
NOK/BHD 0.0428 - 0.0428 0.0428 0.00 0.00% 2020/12/02 Time 0:14
NOK/BRL 0.5911 0.591 0.5903 0.5927 0.00 0.36% 2020/12/02 Time 7:00
NOK/ZAR 1.7346 1.7356 1.7289 1.7366 0.01 0.33% 2020/12/02 Time 7:00
NOK/RUB 8.6102 8.6211 8.5988 8.6211 0.01 0.13% 2020/12/02 Time 7:00
NOK/IDR 1607.49 1608.35 1605.35 1608.69 2.41 0.15% 2020/12/02 Time 7:01
NOK/PKR 18.16 18.15 18.14 18.17 0.03 0.17% 2020/12/02 Time 6:01
NOK/LKR 21.13 21.14 21.11 21.15 0.02 0.09% 2020/12/02 Time 7:01
NOK/NPR 13.38 13.39 13.37 13.39 0.02 0.15% 2020/12/02 Time 6:01
NOK/INR 8.3499 8.3088 8.3088 8.3541 0.04 0.49% 2020/12/02 Time 7:00
NOK/SAR 0.4258 0.4257 0.4252 0.4261 0.00 0.14% 2020/12/02 Time 7:01
NOK/OMR 0.0437 0.0438 0.0437 0.0438 0.00 0.00% 2020/12/02 Time 3:14
NOK/QAR 0.4135 0.4134 0.4132 0.4224 0.01 1.93% 2020/12/02 Time 7:01
NOK/MYR 0.4626 0.4625 0.4616 0.4638 0.00 0.04% 2020/12/02 Time 7:01
NOK/PLN 0.4182 0.4231 0.4177 0.4231 0.00 1.17% 2020/12/02 Time 7:00
NOK/KES 12.53 - 12.51 12.53 0.02 0.16% 2020/12/02 Time 6:49
NOK/XAF 61.7 61.71 61.64 62.27 0.43 0.70% 2020/12/02 Time 7:01
NOK/XOF 62.63 62.64 62.57 62.68 0.18 0.29% 2020/12/02 Time 7:01
NOK/CHF 0.1021 - 0.102 0.1022 0.00 0.00% 2020/12/02 Time 6:28
NOK/HUF 33.55 33.54 33.53 33.58 0.01 0.03% 2020/12/02 Time 7:01
NOK/CZK 2.472 2.4724 2.4697 2.4751 0.00 0.00% 2020/12/02 Time 6:49
NOK/DKK 0.6997 0.7028 0.6995 0.7028 0.00 0.44% 2020/12/02 Time 7:00
NOK/SEK 0.9625 0.9592 0.9592 0.9643 0.00 0.34% 2020/12/02 Time 7:00
NOK/ISK 14.86 14.88 14.86 14.88 0.02 0.13% 2020/12/02 Time 6:28
NOK/RON 0.458 0.4579 0.4578 0.4587 0.00 0.11% 2020/12/02 Time 7:01
NOK/LVL 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/01/30 Time 0:00
NOK/LTL 0.3628 - 0.3628 0.3653 0.00 0.00% 2018/05/07 Time 0:00
NOK/TRY 0.8893 0.8894 0.8876 0.8897 0.00 0.04% 2020/12/02 Time 7:01
NOK/KRW 125.05 125.09 125.05 125.74 0.45 0.36% 2020/12/02 Time 7:01
NOK/JPY 11.8544 11.7975 11.7975 11.8621 0.06 0.48% 2020/12/02 Time 7:00
NOK/CNY 0.7442 0.7443 0.7442 0.7468 0.00 0.13% 2020/12/02 Time 7:01
NOK/CNH 0.744 - 0.744 0.744 0.00 0.00% 2020/11/26 Time 9:07
NOK/EUR 0.094 0.0945 0.094 0.0945 0.00 0.53% 2020/12/02 Time 7:00
ISK/NOK 0.0699 - 0.0699 0.0699 0.00 0.00% 2020/05/09 Time 0:00
TRY/NOK 1.1259 1.1247 1.1247 1.1283 0.00 0.12% 2020/12/02 Time 6:49
JPY/NOK 0.0846 - 0.0846 0.0848 0.00 0.00% 2020/12/02 Time 4:56
CNY/NOK 1.3446 1.3443 1.3397 1.3446 0.00 0.14% 2020/12/02 Time 7:00
EUR/NOK 10.6442 10.5735 10.5735 10.6506 0.07 0.67% 2020/12/02 Time 7:00