See full search result :
Indicator
Editions
2021 Jun 15 21:12:44
Online Forum
Norway Norway
Norway
Norway

nok/usd

0.12
Live Rate
0 (0.17%)
Change
15 June 2021
Time 21:08:33
0 (1.44%)
Change / 3 Month
0 (5.54%)
Change / 6 Month
0 (14.39%)
Annual Fluctuation

18 Karat Gold

368
Live Rate
1 (0.27%)
Change
15 June 2021
Time 10:02:06
22 (6.36%)
Change / 3 Month
15 (3.92%)
Change / 6 Month
28 (7.07%)
Annual Fluctuation

Oslo OBX

1,128
Live Rate
10 (0.88%)
Change
15 June 2021
Time 19:08:46
63 (5.93%)
Change / 3 Month
191 (20.43%)
Change / 6 Month
325 (40.49%)
Annual Fluctuation

Ask نروژ

Indicator Value Previous Low High Change Change % Time Chart
THB/NOK 0.2675 0.2678 0.2665 0.2685 0.00 0.00% 2021/06/15 Time 21:06
PHP/NOK 0.1735 0.1736 0.1728 0.1747 0.00 0.29% 2021/06/15 Time 21:06
ARS/NOK 0.0876 0.0874 0.0871 0.0877 0.00 0.23% 2021/06/15 Time 20:44
MXN/NOK 0.4143 0.4139 0.4136 0.4187 0.00 0.65% 2021/06/15 Time 21:06
GBP/NOK 11.7141 11.7451 11.6896 11.79 0.00 0.00% 2021/06/15 Time 21:07
AED/NOK 2.2477 2.2715 2.2477 2.2747 0.00 0.00% 2021/06/15 Time 21:07
USD/NOK 8.3365 8.3373 8.296 8.3593 0.02 0.19% 2021/06/15 Time 21:11
AUD/NOK 6.4036 6.4077 6.3954 6.4452 0.00 0.00% 2021/06/15 Time 21:07
TWD/NOK 0.3015 0.3018 0.2997 0.3019 0.00 0.30% 2021/06/15 Time 21:06
SGD/NOK 6.2472 6.2828 6.2472 6.2984 0.00 0.00% 2021/06/15 Time 21:07
CAD/NOK 6.834 6.8396 6.8249 6.8824 0.02 0.26% 2021/06/15 Time 21:07
NZD/NOK 5.9523 5.9372 5.9302 5.9685 0.00 0.00% 2021/06/15 Time 21:07
HKD/NOK 1.0748 1.0757 1.069 1.0764 0.00 0.20% 2021/06/15 Time 21:06
BRL/NOK 1.6406 1.6396 1.6347 1.6512 0.00 0.12% 2021/06/15 Time 21:06
ZAR/NOK 0.6102 0.6039 0.6025 0.6102 0.00 0.00% 2021/06/15 Time 21:07
RUB/NOK 0.1146 0.1153 0.1146 0.1159 0.00 0.00% 2021/06/15 Time 21:07
INR/NOK 0.1137 0.1138 0.1132 0.1142 0.00 0.09% 2021/06/15 Time 21:06
SAR/NOK 2.2248 2.2266 2.2129 2.2279 0.00 0.21% 2021/06/15 Time 21:06
PLN/NOK 2.2583 2.2318 2.2256 2.2583 0.00 0.00% 2021/06/15 Time 21:07
CHF/NOK 9.2194 9.2844 9.2194 9.2912 0.00 0.00% 2021/06/15 Time 21:07
CZK/NOK 0.3959 0.3959 0.3959 0.3959 0.00 0.00% 2021/06/09 Time 12:30
DKK/NOK 1.3538 1.36 1.3538 1.362 0.00 0.00% 2021/06/15 Time 21:07
SEK/NOK 0.9987 1.0004 0.9979 1.0034 0.00 0.00% 2021/06/15 Time 21:07
NOK/THB 3.7393 3.7362 3.7358 3.7542 0.00 0.04% 2021/06/15 Time 21:06
NOK/PAB 0.1223 0.1222 0.1222 0.1229 0.00 0.16% 2021/06/15 Time 21:06
NOK/CLP 87.08 87 86.39 87.11 0.64 0.74% 2021/06/15 Time 21:06
NOK/PHP 5.7677 5.7613 5.7408 5.7885 0.01 0.19% 2021/06/15 Time 21:06
NOK/ARS 11.4243 11.4133 11.4133 11.4836 0.02 0.16% 2021/06/15 Time 21:05
NOK/MXN 2.4146 2.4169 2.3945 2.4185 0.02 0.65% 2021/06/15 Time 21:06
NOK/GBP 0.0853 0.0852 0.0851 0.0856 0.00 0.00% 2021/06/15 Time 21:07
NOK/LBP 181.59 181.42 181.42 182.71 0.36 0.20% 2021/06/15 Time 21:06
NOK/EGP 1.8823 1.8805 1.8805 1.8926 0.00 0.20% 2021/06/15 Time 21:06
NOK/AED 0.4444 0.4404 0.44 0.4444 0.00 0.00% 2021/06/15 Time 21:07
NOK/MAD 1.0581 1.0575 1.0575 1.0652 0.00 0.42% 2021/06/15 Time 21:06
NOK/USD 0.12 0.12 0.1198 0.1206 0.00 0.17% 2021/06/15 Time 21:08
NOK/AUD 0.1561 0.1561 0.1556 0.1564 0.00 0.19% 2021/06/15 Time 20:44
NOK/BBD 0.2446 0.2444 0.2444 0.2459 0.00 1.28% 2021/06/15 Time 21:05
NOK/TWD 3.3179 3.3147 3.3145 3.3375 0.01 0.29% 2021/06/15 Time 21:06
NOK/JMD 18.22 18.21 18.13 18.29 0.04 0.22% 2021/06/15 Time 21:06
NOK/SGD 0.1592 0.1591 0.1591 0.1599 0.00 0.13% 2021/06/15 Time 21:06
NOK/XCD 0.3261 0.3258 0.3258 0.3279 0.00 0.18% 2021/06/15 Time 21:06
NOK/CAD 0.1463 0.1462 0.1456 0.1466 0.00 0.48% 2021/06/15 Time 21:07
NOK/NAD 1.6575 1.658 1.6529 1.661 0.00 0.06% 2021/06/15 Time 21:06
NOK/NZD 0.1685 0.1685 0.1679 0.1687 0.00 0.12% 2021/06/15 Time 20:45
NOK/HKD 0.9307 0.9298 0.9298 0.9357 0.00 0.18% 2021/06/15 Time 21:06
NOK/JOD 0.0851 0.0852 0.085 0.0856 0.00 0.24% 2021/06/15 Time 21:06
NOK/BHD 0.0452 0.0453 0.0452 0.0455 0.00 0.22% 2021/06/15 Time 19:44
NOK/BRL 0.6098 0.6101 0.6072 0.6121 0.00 0.15% 2021/06/15 Time 21:06
NOK/ZAR 1.6381 1.6574 1.6381 1.6609 0.00 0.00% 2021/06/15 Time 21:07
NOK/RUB 8.7205 8.671 8.6311 8.7205 0.00 0.00% 2021/06/15 Time 21:07
NOK/IDR 1706.03 1704.4 1704.4 1717.84 0.34 0.02% 2021/06/15 Time 21:06
NOK/PKR 18.94 18.92 18.72 18.99 0.20 1.07% 2021/06/15 Time 21:06
NOK/LKR 23.86 23.84 23.84 24.05 0.04 0.17% 2021/06/15 Time 21:06
NOK/NPR 14.07 14.05 14.05 14.13 0.01 0.07% 2021/06/15 Time 21:06
NOK/INR 8.8251 8.7977 8.7879 8.8376 0.00 0.00% 2021/06/15 Time 21:07
NOK/SAR 0.4496 0.4492 0.4492 0.452 0.00 0.20% 2021/06/15 Time 21:06
NOK/OMR 0.0462 0.0461 0.0461 0.0464 0.00 0.22% 2021/06/15 Time 21:06
NOK/QAR 0.4454 0.445 0.4375 0.4477 0.00 0.36% 2021/06/15 Time 21:06
NOK/MYR 0.4939 0.4934 0.4934 0.4962 0.00 0.12% 2021/06/15 Time 21:06
NOK/PLN 0.4425 0.4483 0.4425 0.4495 0.00 0.00% 2021/06/15 Time 21:07
NOK/KES 12.93 12.92 12.92 13 0.03 0.23% 2021/06/15 Time 21:06
NOK/XAF 66.77 66.71 65 66.99 1.71 2.63% 2021/06/15 Time 21:06
NOK/XOF 65.19 65.04 65.04 65.74 0.34 0.52% 2021/06/15 Time 21:06
NOK/CHF 0.1077 0.1079 0.1077 0.1083 0.00 0.37% 2021/06/15 Time 20:23
NOK/HUF 34.81 34.84 34.67 35 0.07 0.20% 2021/06/15 Time 21:06
NOK/CZK 2.5179 2.5174 2.5174 2.5305 0.00 0.15% 2021/06/15 Time 21:06
NOK/DKK 0.7383 0.7358 0.7351 0.7389 0.00 0.00% 2021/06/15 Time 21:07
NOK/SEK 1.0007 1.0002 0.9992 1.0029 0.00 0.00% 2021/06/15 Time 21:07
NOK/ISK 14.54 14.53 14.53 14.63 0.07 0.48% 2021/06/15 Time 21:06
NOK/RON 0.4873 0.4869 0.4869 0.4891 0.00 0.18% 2021/06/15 Time 21:06
NOK/LVL 0.0833 0.0833 0.0833 0.0833 0.00 0.00% 2019/01/30 Time 0:00
NOK/LTL 0.3628 0.3628 0.3628 0.3653 0.00 0.00% 2018/05/07 Time 0:00
NOK/TRY 1.0273 1.0264 1.0169 1.033 0.01 0.86% 2021/06/15 Time 21:06
NOK/KRW 134.05 133.99 133.99 134.72 0.25 0.19% 2021/06/15 Time 21:06
NOK/JPY 13.2365 13.2061 13.1963 13.2662 0.00 0.00% 2021/06/15 Time 21:07
NOK/CNY 0.7681 0.7674 0.7674 0.7718 0.00 0.10% 2021/06/15 Time 21:06
NOK/CNH 0.765 0.765 0.765 0.765 0.00 0.00% 2021/06/05 Time 12:37
NOK/EUR 0.0993 0.0989 0.0988 0.0993 0.00 0.00% 2021/06/15 Time 21:07
ISK/NOK 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2020/05/09 Time 0:00
TRY/NOK 0.974 0.975 0.9686 0.9864 0.01 0.88% 2021/06/15 Time 21:06
JPY/NOK 0.0753 0.0759 0.0753 0.076 0.00 0.00% 2021/06/15 Time 21:07
CNY/NOK 1.3024 1.3035 1.2962 1.3058 0.00 0.09% 2021/06/15 Time 21:06
EUR/NOK 10.0684 10.1148 10.0684 10.1282 0.00 0.00% 2021/06/15 Time 21:07