Online Forum
Norway
Norway

nok/usd

0.1098
Live Rate
0 (0.64%)
Change
6 December 2021
Time 21:22:26
0 (4.85%)
Change / 3 Month
0 (8.88%)
Change / 6 Month
0 (3.43%)
Annual Fluctuation

18 Karat Gold

386
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:58
11 (2.93%)
Change / 3 Month
13 (3.49%)
Change / 6 Month
2 (0.52%)
Annual Fluctuation

Oslo OBX

1,170
Live Rate
5 (0.39%)
Change
6 December 2021
Time 19:41:08
5 (0.41%)
Change / 3 Month
37 (3.24%)
Change / 6 Month
235 (25.10%)
Annual Fluctuation

Ask نروژ

Indicator Value Previous Low High Change Change % Time Chart
USD/NOK 9.114 9.1114 9.1027 9.2027 0.09 0.95% 2021/12/06 Time 21:50
NOK/USD 0.1098 0.1098 0.1089 0.1154 0.00 0.64% 2021/12/06 Time 21:22
NOK/EUR 0.0973 0.0973 0.0962 0.0973 0.00 0.00% 2021/12/06 Time 16:57
EUR/NOK 10.2761 10.2761 10.2761 10.4116 0.00 0.00% 2021/12/06 Time 16:57
NOK/JPY 12.5951 12.5951 12.2837 12.5951 0.00 0.00% 2021/12/06 Time 16:57
JPY/NOK 0.0792 0.0792 0.0792 0.0816 0.00 0.00% 2021/12/06 Time 16:57
NOK/INR 8.429 8.429 8.1897 8.429 0.00 0.00% 2021/12/06 Time 16:57
GBP/NOK 11.9839 11.9839 11.9839 12.1813 0.00 0.00% 2021/12/06 Time 16:57
CAD/NOK 6.8949 6.8949 6.8949 7.1761 0.00 0.00% 2021/12/06 Time 16:57
NOK/GBP 0.0834 0.0834 0.0822 0.0834 0.00 0.00% 2021/12/06 Time 16:57
NOK/CAD 0.1446 0.1446 0.1396 0.1446 0.00 0.00% 2021/12/06 Time 16:57
DKK/NOK 1.3819 1.3819 1.3819 1.3997 0.00 0.00% 2021/12/06 Time 16:57
NOK/DKK 0.7234 0.7234 0.7161 0.7253 0.00 0.00% 2021/12/06 Time 16:57
AUD/NOK 6.3547 6.3547 6.3547 6.4484 0.00 0.00% 2021/12/06 Time 16:57
NZD/NOK 6.0919 6.0919 6.0919 6.2153 0.00 0.00% 2021/12/06 Time 16:57
RUB/NOK 0.1184 0.1184 0.1184 0.1246 0.00 0.00% 2021/12/06 Time 16:57
NOK/RUB 8.4413 8.4413 8.0249 8.4413 0.00 0.00% 2021/12/06 Time 16:57
PLN/NOK 2.2479 2.2479 2.2437 2.2625 0.00 0.00% 2021/12/06 Time 16:57
NOK/PLN 0.4446 0.4446 0.4429 0.4459 0.00 0.00% 2021/12/06 Time 16:57
CHF/NOK 9.5401 9.5401 10.0113 9.993 0.00 0.00% 2021/12/06 Time 16:57
SEK/NOK 1.0067 1.0067 1.0006 1.0089 0.00 0.00% 2021/12/06 Time 16:57
NOK/SEK 0.9927 0.9927 0.9927 1.0112 0.00 0.00% 2021/12/06 Time 16:57
ZAR/NOK 0.5933 0.5933 0.5705 0.5933 0.00 0.00% 2021/12/06 Time 16:57
NOK/ZAR 1.6847 1.6847 1.6847 1.7602 0.00 0.00% 2021/12/06 Time 16:57
SGD/NOK 6.4704 6.4704 6.4704 6.7084 0.00 0.00% 2021/12/06 Time 16:57
NOK/AED 0.4201 0.4201 0.3997 0.4201 0.00 0.00% 2021/12/06 Time 16:57
AED/NOK 2.3773 2.3773 2.3773 2.505 0.00 0.00% 2021/12/06 Time 16:57
TWD/NOK 0.329 0.3293 0.329 0.3325 0.00 1.00% 2021/12/06 Time 16:46
THB/NOK 0.2695 0.2697 0.2695 0.2716 0.00 0.82% 2021/12/06 Time 16:46
NOK/THB 3.713 3.7087 3.6863 3.713 0.03 0.69% 2021/12/06 Time 16:46
NOK/RON 0.48 0.4796 0.4762 0.4802 0.00 0.65% 2021/12/06 Time 16:46
NOK/TRY 1.511 1.5082 1.491 1.511 0.02 1.14% 2021/12/06 Time 16:46
TRY/NOK 0.6621 0.6634 0.6621 0.6721 0.01 1.39% 2021/12/06 Time 16:46
PHP/NOK 0.181 0.1811 0.181 0.1824 0.00 0.66% 2021/12/06 Time 16:46
NOK/TWD 3.0413 3.0389 3.0125 3.0413 0.03 0.87% 2021/12/06 Time 16:46
SAR/NOK 2.4334 2.4355 2.4332 2.4525 0.02 0.74% 2021/12/06 Time 16:46
NOK/SGD 0.15 0.15 0.1493 0.1502 0.00 0.40% 2021/12/06 Time 16:46
NOK/SAR 0.4115 0.4111 0.4083 0.4115 0.00 0.61% 2021/12/06 Time 16:46
NOK/XAF 65.25 65.17 63.46 65.25 0.45 0.69% 2021/12/06 Time 16:46
NOK/XCD 0.2981 0.2978 0.2959 0.2981 0.00 0.64% 2021/12/06 Time 16:46
NOK/XOF 64.3 64.22 63.62 64.3 0.61 0.96% 2021/12/06 Time 16:46
NOK/QAR 0.3989 0.399 0.3963 0.399 0.00 0.10% 2021/12/06 Time 16:46
NOK/NPR 13.22 13.21 13.09 13.22 0.12 0.92% 2021/12/06 Time 16:46
NOK/PHP 5.5261 5.5232 5.4888 5.5261 0.03 0.46% 2021/12/06 Time 16:46
NOK/NAD 1.7497 1.7498 1.7426 1.7622 0.00 0.17% 2021/12/06 Time 16:46
NOK/PAB 0.1117 0.1116 0.111 0.1117 0.00 0.54% 2021/12/06 Time 16:46
NOK/NZD 0.1621 0.1621 0.1611 0.1622 0.00 0.37% 2021/12/06 Time 16:46
NOK/PKR 19.39 19.39 19.21 19.39 0.11 0.57% 2021/12/06 Time 16:46
NOK/MYR 0.4637 0.4636 0.4606 0.4638 0.00 0.59% 2021/12/06 Time 16:46
NOK/MXN 2.3275 2.3291 2.313 2.3306 0.01 0.42% 2021/12/06 Time 16:46
MXN/NOK 0.4298 0.4295 0.4295 0.4329 0.00 0.58% 2021/12/06 Time 16:46
NOK/MAD 1.0088 1.008 1.0043 1.0108 0.00 0.33% 2021/12/06 Time 16:46
NOK/LBP 166.56 166.25 165.22 166.56 0.96 0.58% 2021/12/06 Time 16:46
NOK/LKR 22.23 22.23 22.09 22.24 0.12 0.54% 2021/12/06 Time 16:46
NOK/KRW 129.44 129.44 128.61 129.54 0.71 0.55% 2021/12/06 Time 16:46
NOK/KES 12.36 12.36 12.27 12.36 0.08 0.65% 2021/12/06 Time 16:46
NOK/JMD 17.12 17.12 17 17.12 0.10 0.59% 2021/12/06 Time 16:46
NOK/ISK 14.29 14.28 14.12 14.29 0.16 1.13% 2021/12/06 Time 16:46
INR/NOK 0.121 0.121 0.121 0.1223 0.00 0.99% 2021/12/06 Time 16:46
NOK/IDR 1581.58 1580.94 1566.78 1582.1 13.35 0.85% 2021/12/06 Time 16:46
NOK/HUF 35.37 35.35 35.11 35.37 0.25 0.71% 2021/12/06 Time 16:46
NOK/HKD 0.8544 0.8541 0.8481 0.8548 0.01 0.65% 2021/12/06 Time 16:46
HKD/NOK 1.1704 1.1712 1.1701 1.1805 0.01 0.81% 2021/12/06 Time 16:46
NOK/CZK 2.4662 2.4647 2.4479 2.4685 0.01 0.53% 2021/12/06 Time 16:46
NOK/EGP 1.7262 1.7255 1.7147 1.7265 0.01 0.58% 2021/12/06 Time 16:46
NOK/CNY 0.6986 0.6984 0.6938 0.6988 0.00 0.59% 2021/12/06 Time 16:46
NOK/CLP 92.26 92.27 91.58 92.4 0.59 0.64% 2021/12/06 Time 16:45
CNY/NOK 1.4317 1.4323 1.4313 1.443 0.01 0.73% 2021/12/06 Time 16:45
BRL/NOK 1.6048 1.6104 1.6048 1.6276 0.02 1.35% 2021/12/06 Time 16:45
NOK/BRL 0.6233 0.6212 0.6152 0.6233 0.01 1.22% 2021/12/06 Time 16:45
NOK/BBD 0.2202 0.2234 0.22 0.2235 0.00 0.91% 2021/12/06 Time 16:45
NOK/AUD 0.1556 0.1557 0.1553 0.1564 0.00 0.00% 2021/12/06 Time 16:45
NOK/ARS 11.1061 11.0775 11.0088 11.1061 0.09 0.79% 2021/12/06 Time 16:45
ARS/NOK 0.0901 0.0904 0.0901 0.091 0.00 0.89% 2021/12/06 Time 16:45
NOK/CHF 0.1011 0.1009 0.0998 0.1012 0.00 1.00% 2021/12/06 Time 16:45
NOK/OMR 0.0422 0.0421 0.0419 0.0422 0.00 0.72% 2021/12/06 Time 15:07
NOK/JOD 0.0778 0.0777 0.0774 0.0778 0.00 0.65% 2021/12/06 Time 15:07
NOK/BHD 0.0413 0.0412 0.041 0.0413 0.00 0.49% 2021/12/06 Time 13:06
CZK/NOK 0.4024 0.4024 0.4024 0.4024 0.00 0.00% 2021/08/30 Time 12:29
NOK/CNH 0.735 0.735 0.735 0.735 0.00 0.00% 2021/08/27 Time 12:28
ISK/NOK 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2020/05/09 Time 0:00
NOK/LVL 0.0833 0.0833 0.0833 0.0833 0.00 0.00% 2019/01/30 Time 0:00
NOK/LTL 0.3628 0.3628 0.3628 0.3653 0.00 0.00% 2018/05/07 Time 0:00