Norway
Ask نروژ
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/NOK
|
0.284 |
0.284 |
0.284 |
0.2849 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PHP/NOK
|
0.1776 |
0.1776 |
0.1776 |
0.178 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ARS/NOK
|
0.0963 |
0.0963 |
0.0963 |
0.0966 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
MXN/NOK
|
0.4149 |
0.4149 |
0.4148 |
0.4155 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
GBP/NOK
|
11.8534 |
11.8534 |
11.8534 |
11.8534 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
AED/NOK
|
2.3274 |
2.3274 |
2.3274 |
2.3274 |
0.01
|
0.29%
|
2021/03/06
Time 9:35
|
|
USD/NOK
|
8.5565 |
8.5617 |
8.5336 |
8.5617 |
0.02
|
0.21%
|
2021/03/06
Time 1:50
|
|
AUD/NOK
|
6.5535 |
6.5535 |
6.5535 |
6.5535 |
0.09
|
1.32%
|
2021/03/06
Time 2:21
|
|
TWD/NOK
|
0.3104 |
0.3104 |
0.3104 |
0.3114 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
SGD/NOK
|
6.4108 |
6.4108 |
6.4108 |
6.4108 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
CAD/NOK
|
6.747 |
6.747 |
6.747 |
6.747 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
NZD/NOK
|
6.1771 |
6.1771 |
6.1771 |
6.1771 |
0.00
|
0.00%
|
2021/03/04
Time 14:21
|
|
HKD/NOK
|
1.1157 |
1.1157 |
1.1157 |
1.1184 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
BRL/NOK
|
1.5457 |
1.5457 |
1.5457 |
1.549 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ZAR/NOK
|
0.5663 |
0.5663 |
0.5663 |
0.5663 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
RUB/NOK
|
0.1145 |
0.1145 |
0.1145 |
0.1154 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
INR/NOK
|
0.117 |
0.117 |
0.117 |
0.1173 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
SAR/NOK
|
2.3074 |
2.3074 |
2.3074 |
2.3131 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/NOK
|
2.2627 |
2.2627 |
2.2627 |
2.2627 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
CHF/NOK
|
9.306 |
9.306 |
9.306 |
9.306 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
CZK/NOK
|
0.3925 |
0.3925 |
0.3925 |
0.3925 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
DKK/NOK
|
1.3847 |
1.3847 |
1.3847 |
1.3847 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
SEK/NOK
|
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.00
|
0.00%
|
2021/03/05
Time 18:21
|
|
NOK/THB
|
3.5227 |
3.5227 |
3.5121 |
3.5227 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/PAB
|
0.1179 |
0.1179 |
0.1176 |
0.1179 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/CLP
|
83.71 |
83.71 |
83.5 |
83.71 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/PHP
|
5.6343 |
5.6343 |
5.6205 |
5.6343 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/ARS
|
10.3821 |
10.3821 |
10.3567 |
10.3821 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/MXN
|
2.4119 |
2.4119 |
2.4091 |
2.412 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/GBP
|
0.0843 |
0.0843 |
0.0843 |
0.0843 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
NOK/LBP
|
175.5 |
175.5 |
175.09 |
175.5 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NOK/EGP
|
1.8203 |
1.8203 |
1.8159 |
1.8203 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/AED
|
0.4293 |
0.4293 |
0.4293 |
0.4293 |
0.00
|
0.35%
|
2021/03/06
Time 9:35
|
|
NOK/MAD
|
1.0333 |
1.0333 |
1.0309 |
1.0333 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NOK/USD
|
0.1168 |
0.1169 |
0.1168 |
0.1172 |
0.00
|
0.34%
|
2021/03/06
Time 1:50
|
|
NOK/AUD
|
0.15 |
0.15 |
0.1497 |
0.15 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/BBD
|
0.2358 |
0.2358 |
0.2352 |
0.2358 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/TWD
|
3.224 |
3.224 |
3.2137 |
3.224 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/JMD
|
17.56 |
17.56 |
17.53 |
17.68 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/SGD
|
0.1539 |
0.1539 |
0.1537 |
0.154 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/XCD
|
0.3144 |
0.3144 |
0.3136 |
0.3144 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/CAD
|
0.1482 |
0.1482 |
0.1482 |
0.1482 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
NOK/NAD
|
1.7477 |
1.7477 |
1.7451 |
1.749 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/NZD
|
0.1598 |
0.1598 |
0.1595 |
0.1598 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/HKD
|
0.8965 |
0.8965 |
0.8943 |
0.8965 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/JOD
|
0.0821 |
0.0821 |
0.0819 |
0.0821 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/BHD
|
0.0436 |
0.0436 |
0.0435 |
0.0436 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/BRL
|
0.6471 |
0.6471 |
0.6459 |
0.6471 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/ZAR
|
1.7648 |
1.7648 |
1.7648 |
1.7648 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
NOK/RUB
|
8.7332 |
8.7332 |
8.6606 |
8.7332 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
NOK/IDR
|
1650.41 |
1650.41 |
1646.38 |
1650.41 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/PKR
|
18.5 |
18.5 |
18.46 |
18.5 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/LKR
|
22.54 |
22.54 |
22.48 |
22.54 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NOK/NPR
|
13.59 |
13.59 |
13.55 |
13.59 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/INR
|
8.5886 |
8.5886 |
8.5886 |
8.5886 |
0.00
|
0.00%
|
2021/03/03
Time 10:21
|
|
NOK/SAR
|
0.4335 |
0.4335 |
0.4324 |
0.4335 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/OMR
|
0.0445 |
0.0445 |
0.0444 |
0.0445 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/QAR
|
0.4209 |
0.4209 |
0.4199 |
0.4209 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/MYR
|
0.4689 |
0.4689 |
0.4678 |
0.4689 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/PLN
|
0.4416 |
0.4416 |
0.4416 |
0.4416 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
NOK/KES
|
12.7 |
12.7 |
12.67 |
12.7 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/XAF
|
64.31 |
64.31 |
64.16 |
64.33 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/XOF
|
62.87 |
62.87 |
62.73 |
62.9 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/CHF
|
0.1049 |
0.1049 |
0.1049 |
0.105 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NOK/HUF
|
34.72 |
34.72 |
34.65 |
34.72 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/CZK
|
2.5072 |
2.5072 |
2.5014 |
2.5072 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/DKK
|
0.7218 |
0.7218 |
0.7218 |
0.7218 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
NOK/SEK
|
0.9992 |
0.9992 |
0.9992 |
0.9992 |
0.00
|
0.00%
|
2021/03/05
Time 18:21
|
|
NOK/ISK
|
14.73 |
14.73 |
14.7 |
14.73 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/RON
|
0.467 |
0.467 |
0.4662 |
0.467 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/LVL
|
0.0833 |
0.0833 |
0.0833 |
0.0833 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
NOK/LTL
|
0.3628 |
0.3628 |
0.3628 |
0.3653 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
NOK/TRY
|
0.8592 |
0.8592 |
0.8572 |
0.8592 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/KRW
|
130.12 |
130.12 |
129.91 |
130.31 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NOK/JPY
|
12.6642 |
12.6642 |
12.6642 |
12.6642 |
0.06
|
0.45%
|
2021/03/06
Time 10:21
|
|
NOK/CNY
|
0.7486 |
0.7486 |
0.7468 |
0.7486 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/CNH
|
0.764 |
0.764 |
0.764 |
0.764 |
0.00
|
0.00%
|
2021/03/05
Time 6:21
|
|
NOK/EUR
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|
ISK/NOK
|
0.0699 |
0.0699 |
0.0699 |
0.0699 |
0.00
|
0.00%
|
2020/05/09
Time 0:00
|
|
TRY/NOK
|
1.1648 |
1.1648 |
1.1648 |
1.1677 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
JPY/NOK
|
0.0787 |
0.0787 |
0.0787 |
0.0787 |
0.00
|
0.51%
|
2021/03/06
Time 10:21
|
|
CNY/NOK
|
1.3365 |
1.3365 |
1.3365 |
1.3398 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
EUR/NOK
|
10.2659 |
10.2659 |
10.2659 |
10.2659 |
0.00
|
0.00%
|
2021/03/02
Time 14:21
|
|