See full search result :
Indicator
Editions
2021 Mar 6 12:32:23
Online Forum
Norway Norway
Norway
Norway

nok/usd

0.1168
Live Rate
0 (0.34%)
Change
6 March 2021
Time 01:50:06
0 (2.73%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (7.95%)
Annual Fluctuation

18 Karat Gold

345
Live Rate
1 (0.29%)
Change
6 March 2021
Time 10:01:45
39 (10.16%)
Change / 3 Month
64 (15.65%)
Change / 6 Month
25 (6.76%)
Annual Fluctuation

Oslo OBX

1,042
Live Rate
0 (0%)
Change
5 March 2021
Time 19:01:57
107 (11.40%)
Change / 3 Month
196 (23.23%)
Change / 6 Month
241 (30.04%)
Annual Fluctuation

Ask نروژ

Indicator Value Previous Low High Change Change % Time Chart
THB/NOK 0.284 0.284 0.284 0.2849 0.00 0.00% 2021/02/27 Time 1:35
PHP/NOK 0.1776 0.1776 0.1776 0.178 0.00 0.00% 2021/02/27 Time 1:35
ARS/NOK 0.0963 0.0963 0.0963 0.0966 0.00 0.00% 2021/02/27 Time 1:35
MXN/NOK 0.4149 0.4149 0.4148 0.4155 0.00 0.00% 2021/02/27 Time 1:35
GBP/NOK 11.8534 11.8534 11.8534 11.8534 0.00 0.00% 2021/03/02 Time 14:21
AED/NOK 2.3274 2.3274 2.3274 2.3274 0.01 0.29% 2021/03/06 Time 9:35
USD/NOK 8.5565 8.5617 8.5336 8.5617 0.02 0.21% 2021/03/06 Time 1:50
AUD/NOK 6.5535 6.5535 6.5535 6.5535 0.09 1.32% 2021/03/06 Time 2:21
TWD/NOK 0.3104 0.3104 0.3104 0.3114 0.00 0.00% 2021/02/27 Time 1:35
SGD/NOK 6.4108 6.4108 6.4108 6.4108 0.00 0.00% 2021/03/02 Time 14:21
CAD/NOK 6.747 6.747 6.747 6.747 0.00 0.00% 2021/03/02 Time 14:21
NZD/NOK 6.1771 6.1771 6.1771 6.1771 0.00 0.00% 2021/03/04 Time 14:21
HKD/NOK 1.1157 1.1157 1.1157 1.1184 0.00 0.00% 2021/02/27 Time 1:35
BRL/NOK 1.5457 1.5457 1.5457 1.549 0.00 0.00% 2021/02/27 Time 1:35
ZAR/NOK 0.5663 0.5663 0.5663 0.5663 0.00 0.00% 2021/03/02 Time 14:21
RUB/NOK 0.1145 0.1145 0.1145 0.1154 0.00 0.00% 2021/03/02 Time 14:21
INR/NOK 0.117 0.117 0.117 0.1173 0.00 0.00% 2021/02/27 Time 1:35
SAR/NOK 2.3074 2.3074 2.3074 2.3131 0.00 0.00% 2021/02/27 Time 1:35
PLN/NOK 2.2627 2.2627 2.2627 2.2627 0.00 0.00% 2021/03/02 Time 14:21
CHF/NOK 9.306 9.306 9.306 9.306 0.00 0.00% 2021/03/02 Time 14:21
CZK/NOK 0.3925 0.3925 0.3925 0.3925 0.00 0.00% 2021/03/02 Time 14:21
DKK/NOK 1.3847 1.3847 1.3847 1.3847 0.00 0.00% 2021/03/05 Time 6:21
SEK/NOK 1.0003 1.0003 1.0003 1.0003 0.00 0.00% 2021/03/05 Time 18:21
NOK/THB 3.5227 3.5227 3.5121 3.5227 0.00 0.00% 2021/02/27 Time 1:35
NOK/PAB 0.1179 0.1179 0.1176 0.1179 0.00 0.00% 2021/02/27 Time 1:35
NOK/CLP 83.71 83.71 83.5 83.71 0.00 0.00% 2021/02/27 Time 1:35
NOK/PHP 5.6343 5.6343 5.6205 5.6343 0.00 0.00% 2021/02/27 Time 1:35
NOK/ARS 10.3821 10.3821 10.3567 10.3821 0.00 0.00% 2021/02/27 Time 1:35
NOK/MXN 2.4119 2.4119 2.4091 2.412 0.00 0.00% 2021/02/27 Time 1:35
NOK/GBP 0.0843 0.0843 0.0843 0.0843 0.00 0.00% 2021/03/02 Time 14:21
NOK/LBP 175.5 175.5 175.09 175.5 0.00 0.00% 2021/02/27 Time 1:56
NOK/EGP 1.8203 1.8203 1.8159 1.8203 0.00 0.00% 2021/02/27 Time 1:35
NOK/AED 0.4293 0.4293 0.4293 0.4293 0.00 0.35% 2021/03/06 Time 9:35
NOK/MAD 1.0333 1.0333 1.0309 1.0333 0.00 0.00% 2021/02/27 Time 1:56
NOK/USD 0.1168 0.1169 0.1168 0.1172 0.00 0.34% 2021/03/06 Time 1:50
NOK/AUD 0.15 0.15 0.1497 0.15 0.00 0.00% 2021/02/27 Time 1:35
NOK/BBD 0.2358 0.2358 0.2352 0.2358 0.00 0.00% 2021/02/27 Time 1:35
NOK/TWD 3.224 3.224 3.2137 3.224 0.00 0.00% 2021/02/27 Time 1:35
NOK/JMD 17.56 17.56 17.53 17.68 0.00 0.00% 2021/02/27 Time 1:35
NOK/SGD 0.1539 0.1539 0.1537 0.154 0.00 0.00% 2021/02/27 Time 1:35
NOK/XCD 0.3144 0.3144 0.3136 0.3144 0.00 0.00% 2021/02/27 Time 1:35
NOK/CAD 0.1482 0.1482 0.1482 0.1482 0.00 0.00% 2021/03/02 Time 14:21
NOK/NAD 1.7477 1.7477 1.7451 1.749 0.00 0.00% 2021/02/27 Time 1:35
NOK/NZD 0.1598 0.1598 0.1595 0.1598 0.00 0.00% 2021/02/27 Time 1:35
NOK/HKD 0.8965 0.8965 0.8943 0.8965 0.00 0.00% 2021/02/27 Time 1:35
NOK/JOD 0.0821 0.0821 0.0819 0.0821 0.00 0.00% 2021/02/27 Time 1:35
NOK/BHD 0.0436 0.0436 0.0435 0.0436 0.00 0.00% 2021/02/27 Time 1:35
NOK/BRL 0.6471 0.6471 0.6459 0.6471 0.00 0.00% 2021/02/27 Time 1:35
NOK/ZAR 1.7648 1.7648 1.7648 1.7648 0.00 0.00% 2021/03/02 Time 14:21
NOK/RUB 8.7332 8.7332 8.6606 8.7332 0.00 0.00% 2021/03/02 Time 14:21
NOK/IDR 1650.41 1650.41 1646.38 1650.41 0.00 0.00% 2021/02/27 Time 1:35
NOK/PKR 18.5 18.5 18.46 18.5 0.00 0.00% 2021/02/27 Time 1:35
NOK/LKR 22.54 22.54 22.48 22.54 0.00 0.00% 2021/02/27 Time 1:56
NOK/NPR 13.59 13.59 13.55 13.59 0.00 0.00% 2021/02/27 Time 1:35
NOK/INR 8.5886 8.5886 8.5886 8.5886 0.00 0.00% 2021/03/03 Time 10:21
NOK/SAR 0.4335 0.4335 0.4324 0.4335 0.00 0.00% 2021/02/27 Time 1:35
NOK/OMR 0.0445 0.0445 0.0444 0.0445 0.00 0.00% 2021/02/27 Time 1:35
NOK/QAR 0.4209 0.4209 0.4199 0.4209 0.00 0.00% 2021/02/27 Time 1:35
NOK/MYR 0.4689 0.4689 0.4678 0.4689 0.00 0.00% 2021/02/27 Time 1:35
NOK/PLN 0.4416 0.4416 0.4416 0.4416 0.00 0.00% 2021/03/02 Time 14:21
NOK/KES 12.7 12.7 12.67 12.7 0.00 0.00% 2021/02/27 Time 1:35
NOK/XAF 64.31 64.31 64.16 64.33 0.00 0.00% 2021/02/27 Time 1:35
NOK/XOF 62.87 62.87 62.73 62.9 0.00 0.00% 2021/02/27 Time 1:35
NOK/CHF 0.1049 0.1049 0.1049 0.105 0.00 0.00% 2021/02/27 Time 1:56
NOK/HUF 34.72 34.72 34.65 34.72 0.00 0.00% 2021/02/27 Time 1:35
NOK/CZK 2.5072 2.5072 2.5014 2.5072 0.00 0.00% 2021/02/27 Time 1:35
NOK/DKK 0.7218 0.7218 0.7218 0.7218 0.00 0.00% 2021/03/05 Time 6:21
NOK/SEK 0.9992 0.9992 0.9992 0.9992 0.00 0.00% 2021/03/05 Time 18:21
NOK/ISK 14.73 14.73 14.7 14.73 0.00 0.00% 2021/02/27 Time 1:35
NOK/RON 0.467 0.467 0.4662 0.467 0.00 0.00% 2021/02/27 Time 1:35
NOK/LVL 0.0833 0.0833 0.0833 0.0833 0.00 0.00% 2019/01/30 Time 0:00
NOK/LTL 0.3628 0.3628 0.3628 0.3653 0.00 0.00% 2018/05/07 Time 0:00
NOK/TRY 0.8592 0.8592 0.8572 0.8592 0.00 0.00% 2021/02/27 Time 1:35
NOK/KRW 130.12 130.12 129.91 130.31 0.00 0.00% 2021/02/27 Time 1:56
NOK/JPY 12.6642 12.6642 12.6642 12.6642 0.06 0.45% 2021/03/06 Time 10:21
NOK/CNY 0.7486 0.7486 0.7468 0.7486 0.00 0.00% 2021/02/27 Time 1:35
NOK/CNH 0.764 0.764 0.764 0.764 0.00 0.00% 2021/03/05 Time 6:21
NOK/EUR 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2021/03/02 Time 14:21
ISK/NOK 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2020/05/09 Time 0:00
TRY/NOK 1.1648 1.1648 1.1648 1.1677 0.00 0.00% 2021/02/27 Time 1:35
JPY/NOK 0.0787 0.0787 0.0787 0.0787 0.00 0.51% 2021/03/06 Time 10:21
CNY/NOK 1.3365 1.3365 1.3365 1.3398 0.00 0.00% 2021/02/27 Time 1:35
EUR/NOK 10.2659 10.2659 10.2659 10.2659 0.00 0.00% 2021/03/02 Time 14:21