Online Forum
New Zealand
New Zealand

nzd/usd

0.7078
Live Rate
0 (0.85%)
Change
23 September 2021
Time 19:11:17
0 (0.48%)
Change / 3 Month
0 (1.00%)
Change / 6 Month
0 (8.08%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
1 (1.69%)
Change
22 September 2021
Time 10:01:56
0 (0.00%)
Change / 3 Month
1 (1.69%)
Change / 6 Month
8 (11.76%)
Annual Fluctuation

NZX 50

382
Live Rate
5 (1.36%)
Change
23 September 2021
Time 19:06:47
14 (3.83%)
Change / 3 Month
17 (4.76%)
Change / 6 Month
29 (8.16%)
Annual Fluctuation

Ask نیوزیلند

Indicator Value Previous Low High Change Change % Time Chart
THB/NZD 0.0441 0.0441 0.0441 0.0441 0.00 0.00% 2021/08/27 Time 12:28
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Time 13:49
ARS/NZD 0.0144 0.0143 0.0143 0.0145 0.00 0.69% 2021/09/23 Time 19:02
MXN/NZD 0.0705 0.0705 0.0704 0.0712 0.00 0.57% 2021/09/23 Time 17:43
GBP/NZD 1.9415 1.9392 1.9386 1.9524 0.01 0.43% 2021/09/23 Time 19:03
AED/NZD 0.3848 0.3915 0.3842 0.3915 0.00 0.86% 2021/09/23 Time 19:02
USD/NZD 1.4134 1.4142 1.4102 1.4325 0.01 0.84% 2021/09/23 Time 19:13
AUD/NZD 1.0317 1.0312 1.0305 1.0354 0.00 0.08% 2021/09/23 Time 19:02
TWD/NZD 0.051 0.0509 0.0509 0.0516 0.00 0.78% 2021/09/23 Time 19:03
SGD/NZD 1.0489 1.0619 1.0472 1.0619 0.01 0.55% 2021/09/23 Time 19:02
CAD/NZD 1.1156 1.1293 1.1124 1.1293 0.00 0.23% 2021/09/23 Time 19:02
NZD/THB 23.62 23.61 23.36 23.62 0.20 0.85% 2021/09/23 Time 19:03
NZD/PAB 0.7215 0.7226 0.7123 0.7226 0.01 0.84% 2021/09/23 Time 19:03
NZD/CLP 556.87 558.41 549.26 559.85 4.84 0.88% 2021/09/23 Time 19:03
NZD/PHP 35.61 35.65 35.07 35.65 0.40 1.14% 2021/09/23 Time 19:03
NZD/ARS 69.7029 69.8205 68.7953 69.8254 0.67 0.97% 2021/09/23 Time 19:02
NZD/MXN 14.1856 14.1918 14.046 14.1928 0.07 0.47% 2021/09/23 Time 19:03
NZD/GBP 0.5154 0.516 0.5125 0.5162 0.00 0.41% 2021/09/23 Time 19:03
NZD/LBP 1074.33 1075.77 1060.67 1076.15 8.81 0.83% 2021/09/23 Time 19:03
NZD/EGP 11.1502 11.1667 11.0084 11.1667 0.10 0.90% 2021/09/23 Time 19:03
NZD/AED 2.599 2.5676 2.5659 2.603 0.02 0.84% 2021/09/23 Time 19:02
NZD/MAD 6.366 6.3687 6.292 6.3688 0.06 0.91% 2021/09/23 Time 19:03
NZD/USD 0.7078 0.7077 0.6984 0.7095 0.01 0.85% 2021/09/23 Time 19:11
NZD/AUD 0.9701 0.9702 0.9664 0.9712 0.00 0.09% 2021/09/23 Time 19:02
NZD/BBD 1.4434 1.4455 1.425 1.4456 0.01 0.85% 2021/09/23 Time 19:03
NZD/TWD 19.6261 19.6433 19.3805 19.6661 0.14 0.70% 2021/09/23 Time 19:03
NZD/JMD 105.33 105.49 103.73 105.5 0.77 0.74% 2021/09/23 Time 19:03
NZD/SGD 0.954 0.9414 0.9414 0.9558 0.01 0.54% 2021/09/23 Time 19:02
NZD/XCD 1.924 1.9268 1.9005 1.9274 0.02 0.83% 2021/09/23 Time 19:03
NZD/CAD 0.8965 0.8843 0.8843 0.8998 0.00 0.27% 2021/09/23 Time 19:02
NZD/NAD 10.4094 10.3745 10.2931 10.4452 0.00 0.05% 2021/09/23 Time 19:03
NZD/HKD 5.5085 5.5162 5.4391 5.5203 0.04 0.81% 2021/09/23 Time 19:03
NZD/JOD 0.5023 0.5031 0.4959 0.5031 0.00 0.84% 2021/09/23 Time 19:03
NZD/BHD 0.2667 0.2671 0.2633 0.2671 0.00 0.83% 2021/09/23 Time 19:03
NZD/BRL 3.7511 3.7439 3.6887 3.759 0.05 1.22% 2021/09/23 Time 19:03
NZD/ZAR 10.4123 10.2983 10.2983 10.4417 0.01 0.07% 2021/09/23 Time 19:02
NZD/BYN 1.7742 1.7771 1.7479 1.7773 0.01 0.82% 2021/09/23 Time 19:03
NZD/RUB 51.54 51.55 51 51.62 0.32 0.62% 2021/09/23 Time 19:03
NZD/IDR 10078.34 10095.43 10001.33 9999.99 84.71 0.85% 2021/09/23 Time 19:03
NZD/PKR 120.28 120.48 118.04 120.55 0.99 0.83% 2021/09/23 Time 19:03
NZD/LKR 142.19 142.38 139.91 142.64 1.87 1.33% 2021/09/23 Time 19:03
NZD/NPR 83.37 83.5 82.43 83.5 0.73 0.88% 2021/09/23 Time 19:03
NZD/INR 52.179 52.237 51.613 52.251 0.42 0.81% 2021/09/23 Time 19:03
NZD/SAR 2.6565 2.6605 2.6232 2.6614 0.02 0.83% 2021/09/23 Time 19:03
NZD/OMR 0.2724 0.2728 0.2689 0.2728 0.00 0.81% 2021/09/23 Time 19:03
NZD/QAR 2.6044 2.6083 2.5439 2.6085 0.02 0.63% 2021/09/23 Time 19:03
NZD/MYR 2.9602 2.9652 2.9285 2.9669 0.02 0.77% 2021/09/23 Time 19:03
NZD/PLN 2.7781 2.7096 2.7096 2.7837 0.01 0.47% 2021/09/23 Time 19:02
NZD/KES 78.18 78.29 77.18 78.3 0.72 0.93% 2021/09/23 Time 19:03
NZD/XAF 407.54 408.14 401.52 408.26 5.05 1.25% 2021/09/23 Time 19:03
NZD/XOF 399.38 399.59 393.99 400.96 4.44 1.12% 2021/09/23 Time 19:03
NZD/CHF 0.6543 0.6373 0.6373 0.6543 0.01 0.97% 2021/09/23 Time 19:02
NZD/HUF 214.49 214.452 210.486 215.372 3.57 1.69% 2021/09/23 Time 19:03
NZD/CZK 15.3104 15.3058 15.171 15.3289 0.11 0.70% 2021/09/23 Time 19:03
NZD/DKK 4.4843 4.4858 4.44 4.4893 0.03 0.77% 2021/09/23 Time 19:03
NZD/SEK 6.1111 6.0416 6.0416 6.1223 0.02 0.31% 2021/09/23 Time 19:02
NZD/NOK 6.0728 6.0919 6.0491 6.1199 0.01 0.24% 2021/09/23 Time 19:02
NZD/ISK 91.5 91.64 90.57 91.64 0.29 0.32% 2021/09/23 Time 19:03
NZD/RON 2.9856 2.9883 2.9559 2.9889 0.02 0.80% 2021/09/23 Time 19:03
NZD/LTL 2.0555 2.0555 2.0555 2.0649 0.00 0.00% 2018/05/07 Time 0:00
NZD/TRY 6.216 6.2155 6.0393 6.216 0.16 2.65% 2021/09/23 Time 19:03
NZD/KRW 830.05 831.04 825.15 834.91 1.45 0.17% 2021/09/23 Time 19:03
NZD/JPY 77.98 76.785 76.41 78.06 1.34 1.75% 2021/09/23 Time 19:02
NZD/CNY 4.5711 4.5758 4.5189 4.5787 0.03 0.72% 2021/09/23 Time 19:03
NZD/CNH 4.503 4.503 4.503 4.503 0.00 0.00% 2021/08/27 Time 12:28
NZD/EUR 0.603 0.6033 0.597 0.6041 0.00 0.79% 2021/09/23 Time 19:03
HKD/NZD 0.1816 0.1814 0.1813 0.1839 0.00 0.83% 2021/09/23 Time 19:03
BRL/NZD 0.2667 0.2672 0.2661 0.2712 0.00 1.20% 2021/09/23 Time 19:03
ZAR/NZD 0.0961 0.097 0.0959 0.0972 0.00 0.10% 2021/09/23 Time 19:02
IDR/NZD 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2020/06/12 Time 11:14
INR/NZD 0.0194 0.0194 0.0194 0.0194 0.00 0.00% 2021/08/27 Time 12:28
SAR/NZD 0.3769 0.3764 0.3763 0.3817 0.00 0.85% 2021/09/23 Time 19:03
MYR/NZD 0.3383 0.3377 0.3375 0.342 0.00 0.74% 2021/09/23 Time 19:03
PLN/NZD 0.3602 0.3601 0.3593 0.363 0.00 0.47% 2021/09/23 Time 19:03
CHF/NZD 1.5299 1.5683 1.5295 1.5683 0.01 0.92% 2021/09/23 Time 19:02
DKK/NZD 0.2231 0.223 0.2226 0.2253 0.00 0.76% 2021/09/23 Time 19:03
SEK/NZD 0.1637 0.1633 0.1633 0.1648 0.00 0.31% 2021/09/23 Time 18:43
NOK/NZD 0.1647 0.1648 0.1635 0.1654 0.00 0.24% 2021/09/23 Time 19:03
TRY/NZD 0.161 0.1613 0.161 0.1657 0.00 2.67% 2021/09/23 Time 18:43
KRW/NZD 0.131 0.131 0.131 0.131 0.00 0.00% 2020/10/10 Time 14:07
JPY/NZD 0.0128 0.013 0.0128 0.0131 0.00 1.56% 2021/09/23 Time 19:02
CNY/NZD 0.2189 0.2187 0.2186 0.2215 0.00 0.73% 2021/09/23 Time 19:03
EUR/NZD 1.6596 1.6583 1.6573 1.6761 0.01 0.80% 2021/09/23 Time 19:03