Online Forum
New Zealand
New Zealand

nzd/usd

0.7277
Live Rate
0 (0%)
Change
8 May 2021
Time 01:36:08
0 (0.50%)
Change / 3 Month
0 (6.45%)
Change / 6 Month
0 (18.52%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
7 May 2021
Time 10:01:50
0 (0.00%)
Change / 3 Month
8 (11.76%)
Change / 6 Month
6 (9.09%)
Annual Fluctuation

NZX 50

375
Live Rate
0 (0%)
Change
7 May 2021
Time 22:03:14
12 (3.12%)
Change / 3 Month
8 (2.04%)
Change / 6 Month
48 (14.55%)
Annual Fluctuation

Ask نیوزیلند

Indicator Value Previous Low High Change Change % Time Chart
THB/NZD 0.0448 0.0448 0.0448 0.0448 0.00 0.00% 2021/05/01 Time 12:35
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Time 13:49
ARS/NZD 0.0147 0.0147 0.0147 0.0147 0.00 0.00% 2021/05/08 Time 1:42
MXN/NZD 0.0691 0.0691 0.069 0.0691 0.00 0.00% 2021/05/08 Time 1:42
GBP/NZD 1.9218 1.9218 1.9218 1.9234 0.00 0.00% 2021/05/08 Time 1:42
AED/NZD 0.3742 0.3742 0.3742 0.3779 0.00 0.99% 2021/05/09 Time 15:21
USD/NZD 1.3749 1.3749 1.3729 1.3749 0.00 0.00% 2021/05/08 Time 1:36
AUD/NZD 1.0784 1.0784 1.0775 1.0784 0.00 0.00% 2021/05/08 Time 1:42
TWD/NZD 0.0494 0.0494 0.0494 0.0495 0.00 0.00% 2021/05/08 Time 1:42
SGD/NZD 1.0374 1.0374 1.0371 1.0376 0.00 0.00% 2021/05/08 Time 1:42
CAD/NZD 1.1328 1.1328 1.1314 1.1328 0.00 0.00% 2021/05/08 Time 1:21
NZD/THB 22.6 22.6 22.6 22.64 0.00 0.00% 2021/05/08 Time 1:42
NZD/PAB 0.7425 0.7425 0.7425 0.7429 0.00 0.00% 2021/05/08 Time 1:42
NZD/CLP 506.67 506.67 506.67 507.43 0.00 0.00% 2021/05/08 Time 1:42
NZD/PHP 34.79 34.79 34.79 34.82 0.00 0.00% 2021/05/08 Time 1:42
NZD/ARS 68.3275 68.3275 68.3275 68.3603 0.00 0.00% 2021/05/08 Time 1:42
NZD/MXN 14.4962 14.4962 14.4944 14.5181 0.00 0.00% 2021/05/08 Time 1:42
NZD/GBP 0.5208 0.5208 0.5202 0.5208 0.00 0.00% 2021/05/08 Time 1:42
NZD/LBP 1102.67 1102.67 1102.67 1103.2 0.00 0.00% 2021/05/08 Time 1:42
NZD/EGP 11.4449 11.4449 11.4449 11.4504 0.00 0.00% 2021/05/08 Time 1:42
NZD/AED 2.6746 2.6746 2.6477 2.6746 0.03 1.02% 2021/05/09 Time 15:21
NZD/MAD 6.4363 6.4363 6.4363 6.4382 0.00 0.00% 2021/05/08 Time 1:42
NZD/USD 0.7277 0.7277 0.7277 0.7287 0.00 0.00% 2021/05/08 Time 1:36
NZD/AUD 0.9281 0.9281 0.9281 0.9287 0.00 0.00% 2021/05/08 Time 1:42
NZD/BBD 1.4853 1.4853 1.4853 1.486 0.00 0.00% 2021/05/08 Time 1:42
NZD/TWD 20.2512 20.2512 20.1943 20.2555 0.00 0.00% 2021/05/08 Time 1:42
NZD/JMD 111.44 111.44 111.44 111.49 0.00 0.00% 2021/05/08 Time 1:42
NZD/SGD 0.9649 0.9649 0.9644 0.9649 0.00 0.00% 2021/05/08 Time 1:42
NZD/XCD 1.9803 1.9803 1.9803 1.9812 0.00 0.00% 2021/05/08 Time 1:42
NZD/CAD 0.8837 0.8837 0.8833 0.8844 0.00 0.00% 2021/05/08 Time 1:42
NZD/NAD 10.2422 10.2422 10.2392 10.2465 0.00 0.00% 2021/05/08 Time 1:42
NZD/HKD 5.653 5.653 5.653 5.6574 0.00 0.00% 2021/05/08 Time 1:42
NZD/JOD 0.5179 0.5179 0.517 0.5181 0.00 0.00% 2021/05/08 Time 1:42
NZD/BHD 0.2745 0.2745 0.2745 0.2747 0.00 0.00% 2021/05/08 Time 1:42
NZD/BRL 3.813 3.813 3.8042 3.813 0.00 0.00% 2021/05/08 Time 1:42
NZD/ZAR 10.2347 10.2347 10.2347 10.2528 0.00 0.00% 2021/05/08 Time 1:42
NZD/BYN 1.8412 1.8412 1.8411 1.842 0.00 0.00% 2021/05/08 Time 1:42
NZD/RUB 53.73 53.73 53.7 53.74 0.00 0.00% 2021/05/08 Time 1:42
NZD/IDR 10398.83 10398.83 10398.83 10410.27 0.00 0.00% 2021/05/08 Time 1:42
NZD/PKR 111.13 111.13 110.938 111.13 0.19 0.17% 2021/05/09 Time 15:21
NZD/LKR 144.15 144.15 144.15 144.22 0.00 0.00% 2021/05/08 Time 1:42
NZD/NPR 85.64 85.64 85.64 85.68 0.00 0.00% 2021/05/08 Time 1:42
NZD/INR 53.308 53.308 53.308 53.399 0.00 0.00% 2021/05/08 Time 1:42
NZD/SAR 2.7307 2.7307 2.7307 2.7319 0.00 0.00% 2021/05/08 Time 1:42
NZD/OMR 0.2804 0.2804 0.2804 0.2805 0.00 0.00% 2021/05/08 Time 1:01
NZD/QAR 2.6997 2.6997 2.6997 2.701 0.00 0.00% 2021/05/08 Time 1:42
NZD/MYR 2.9938 2.9938 2.9938 2.997 0.00 0.00% 2021/05/08 Time 1:42
NZD/PLN 2.7267 2.7267 2.7259 2.7279 0.00 0.00% 2021/05/08 Time 1:42
NZD/KES 77.76 77.76 77.76 77.79 0.00 0.00% 2021/05/08 Time 1:42
NZD/XAF 397.01 397.01 397.01 397.2 0.00 0.00% 2021/05/08 Time 1:42
NZD/XOF 398.06 398.06 398.06 398.25 0.00 0.00% 2021/05/08 Time 1:42
NZD/CHF 0.6554 0.6554 0.6554 0.6564 0.00 0.15% 2021/05/09 Time 15:21
NZD/HUF 214.59 214.59 214.59 214.841 0.00 0.00% 2021/05/08 Time 1:42
NZD/CZK 15.3507 15.3507 15.3454 15.3531 0.00 0.00% 2021/05/08 Time 1:42
NZD/DKK 4.4497 4.4497 4.4497 4.454 0.00 0.00% 2021/05/08 Time 1:42
NZD/SEK 6.0461 6.0461 6.0461 6.1027 0.06 0.94% 2021/05/09 Time 15:21
NZD/NOK 5.9854 5.9854 5.9694 5.9854 0.02 0.27% 2021/05/09 Time 15:21
NZD/ISK 90.31 90.31 90.28 90.33 0.00 0.00% 2021/05/08 Time 1:42
NZD/RON 2.9491 2.9491 2.949 2.9507 0.00 0.00% 2021/05/08 Time 1:42
NZD/LTL 2.0555 2.0555 2.0555 2.0649 0.00 0.00% 2018/05/07 Time 0:00
NZD/TRY 6.0057 6.0057 6.0023 6.0069 0.00 0.00% 2021/05/08 Time 1:42
NZD/KRW 811.16 811.16 809.75 811.16 0.00 0.00% 2021/05/09 Time 15:21
NZD/JPY 79.03 79.03 78.505 79.03 0.53 0.67% 2021/05/09 Time 15:21
NZD/CNY 4.682 4.682 4.682 4.6872 0.00 0.00% 2021/05/08 Time 1:42
NZD/CNH 4.653 4.653 4.653 4.653 0.00 0.00% 2021/05/04 Time 6:14
NZD/EUR 0.5986 0.5986 0.5986 0.5989 0.00 0.00% 2021/05/08 Time 1:42
HKD/NZD 0.177 0.177 0.1768 0.177 0.00 0.00% 2021/05/08 Time 1:42
BRL/NZD 0.2625 0.2625 0.2625 0.263 0.00 0.00% 2021/05/08 Time 1:42
ZAR/NZD 0.0978 0.0978 0.0976 0.0978 0.00 0.00% 2021/05/08 Time 1:42
IDR/NZD 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2020/06/12 Time 11:14
INR/NZD 0.0188 0.0188 0.0188 0.0188 0.00 0.00% 2021/05/01 Time 12:35
SAR/NZD 0.3665 0.3665 0.3662 0.3665 0.00 0.00% 2021/05/08 Time 1:42
MYR/NZD 0.3345 0.3345 0.3341 0.3345 0.00 0.00% 2021/05/08 Time 1:42
PLN/NZD 0.3673 0.3673 0.3669 0.3673 0.00 0.00% 2021/05/08 Time 1:42
CHF/NZD 1.5266 1.5266 1.5229 1.5266 0.00 0.24% 2021/05/09 Time 15:21
DKK/NZD 0.2249 0.2249 0.2246 0.2249 0.00 0.00% 2021/05/08 Time 1:42
SEK/NZD 0.1655 0.1655 0.1655 0.1655 0.00 0.00% 2021/05/08 Time 1:42
NOK/NZD 0.1672 0.1672 0.1672 0.1673 0.00 0.00% 2021/05/08 Time 1:21
TRY/NZD 0.1668 0.1668 0.1666 0.1668 0.00 0.00% 2021/05/08 Time 1:42
KRW/NZD 0.131 0.131 0.131 0.131 0.00 0.00% 2020/10/10 Time 14:07
JPY/NZD 0.0127 0.0127 0.0126 0.0127 0.00 0.00% 2021/05/08 Time 1:01
CNY/NZD 0.2137 0.2137 0.2137 0.2137 0.00 0.00% 2021/05/08 Time 1:42
EUR/NZD 1.6722 1.6722 1.6706 1.6722 0.00 0.00% 2021/05/08 Time 1:42