See full search result :
Indicator
Editions
2021 Mar 2 9:22:22
Online Forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.7248
Live Rate
0 (0.3%)
Change
2 March 2021
Time 09:17:06
0 (2.71%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (15.95%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
0 (0%)
Change
25 February 2021
Time 10:01:46
4 (6.56%)
Change / 3 Month
12 (17.39%)
Change / 6 Month
4 (6.56%)
Annual Fluctuation

NZX 50

365
Live Rate
0 (0.12%)
Change
2 March 2021
Time 09:01:41
24 (6.10%)
Change / 3 Month
3 (0.81%)
Change / 6 Month
365 (inf%)
Annual Fluctuation

Ask نیوزیلند

Indicator Value Previous Low High Change Change % Time Chart
THB/NZD 0.0454 0.0454 0.0454 0.0454 0.00 0.00% 2021/02/28 Time 14:21
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Time 13:49
ARS/NZD 0.0154 0.0154 0.0151 0.0154 0.00 0.00% 2021/02/26 Time 20:42
MXN/NZD 0.0663 0.0663 0.0662 0.0663 0.00 0.00% 2021/02/27 Time 1:14
GBP/NZD 1.9018 1.9018 1.9018 1.9279 0.00 0.00% 2021/02/27 Time 11:35
AED/NZD 0.3741 0.3741 0.3741 0.3741 0.00 0.00% 2021/02/28 Time 14:21
USD/NZD 1.3803 1.3806 1.3732 1.3814 0.00 0.31% 2021/03/02 Time 9:21
AUD/NZD 1.0736 1.0736 1.0654 1.0736 0.00 0.00% 2021/02/27 Time 11:35
TWD/NZD 0.0494 0.0494 0.0494 0.0494 0.00 0.00% 2021/03/01 Time 9:35
SGD/NZD 1.0199 1.0199 1.0199 1.0385 0.00 0.00% 2021/02/27 Time 11:35
CAD/NZD 1.0762 1.0762 1.0762 1.0762 0.00 0.00% 2021/02/28 Time 4:21
NZD/THB 21.953 21.953 21.953 21.953 0.00 0.00% 2021/02/28 Time 14:21
NZD/PAB 0.7375 0.7375 0.7375 0.7379 0.00 0.00% 2021/02/27 Time 1:35
NZD/CLP 523.71 523.71 523.71 524 0.00 0.00% 2021/02/27 Time 1:35
NZD/PHP 35.25 35.25 35.19 35.27 0.00 0.00% 2021/02/27 Time 1:35
NZD/ARS 64.9561 64.9561 64.9561 64.992 0.00 0.00% 2021/02/27 Time 1:35
NZD/MXN 15.3106 15.3106 15.0904 15.3106 0.00 0.00% 2021/02/27 Time 11:35
NZD/GBP 0.5257 0.5257 0.519 0.5257 0.00 0.00% 2021/02/27 Time 11:35
NZD/LBP 1098.03 1098.03 1098.03 1098.63 0.00 0.00% 2021/02/27 Time 1:56
NZD/EGP 11.3888 11.3888 11.3888 11.3951 0.00 0.00% 2021/02/27 Time 1:35
NZD/AED 2.6648 2.6648 2.6648 2.6648 0.00 0.00% 2021/02/28 Time 14:21
NZD/MAD 6.465 6.465 6.465 6.4828 0.00 0.00% 2021/02/27 Time 1:56
NZD/USD 0.7248 0.7246 0.7243 0.7284 0.00 0.30% 2021/03/02 Time 9:17
NZD/AUD 0.9312 0.9312 0.9312 0.9391 0.00 0.00% 2021/02/27 Time 11:35
NZD/BBD 1.4752 1.4752 1.4752 1.476 0.00 0.00% 2021/02/27 Time 1:35
NZD/TWD 20.547 20.547 20.1626 20.547 0.00 0.00% 2021/02/27 Time 11:35
NZD/JMD 109.87 109.87 109.87 110.69 0.00 0.00% 2021/02/27 Time 1:35
NZD/SGD 0.9802 0.9802 0.9642 0.9802 0.00 0.00% 2021/02/27 Time 11:35
NZD/XCD 1.9668 1.9668 1.9668 1.9679 0.00 0.00% 2021/02/27 Time 1:35
NZD/CAD 0.9288 0.9288 0.9288 0.9288 0.00 0.00% 2021/02/28 Time 4:21
NZD/NAD 10.9347 10.9347 10.9347 10.948 0.00 0.00% 2021/02/27 Time 1:35
NZD/HKD 5.6085 5.6085 5.6085 5.6127 0.00 0.00% 2021/02/27 Time 11:35
NZD/JOD 0.5134 0.5134 0.5134 0.5137 0.00 0.00% 2021/02/27 Time 1:35
NZD/BHD 0.273 0.273 0.2727 0.273 0.00 0.00% 2021/02/27 Time 1:35
NZD/BRL 4.0487 4.0487 4.0429 4.0559 0.00 0.00% 2021/02/27 Time 1:35
NZD/ZAR 10.8569 10.8569 10.8569 10.8569 0.00 0.00% 2021/03/01 Time 18:21
NZD/BYN 1.8833 1.8833 1.8833 1.8846 0.00 0.00% 2021/02/27 Time 1:35
NZD/RUB 53.96 53.96 53.96 53.99 0.00 0.00% 2021/02/27 Time 1:35
NZD/IDR 10437.2 10437.2 10328.72 10437.2 0.00 0.00% 2021/02/27 Time 11:35
NZD/PKR 115.86 115.86 115.8 115.86 0.00 0.00% 2021/02/27 Time 1:35
NZD/LKR 141 141 141 141.08 0.00 0.00% 2021/02/27 Time 1:56
NZD/NPR 85.01 85.01 85.01 85.05 0.00 0.00% 2021/02/27 Time 1:35
NZD/INR 53.419 53.419 53.419 53.521 0.00 0.00% 2021/02/27 Time 11:35
NZD/SAR 2.7123 2.7123 2.7121 2.7136 0.00 0.00% 2021/02/27 Time 1:35
NZD/OMR 0.2786 0.2786 0.2785 0.2786 0.00 0.00% 2021/02/27 Time 1:14
NZD/QAR 2.6335 2.6335 2.6335 2.635 0.00 0.00% 2021/02/27 Time 1:35
NZD/MYR 2.941 2.941 2.941 2.941 0.01 0.32% 2021/03/02 Time 8:42
NZD/PLN 2.7165 2.7165 2.7165 2.7165 0.00 0.00% 2021/03/01 Time 8:35
NZD/KES 79.47 79.47 79.47 79.51 0.00 0.00% 2021/02/27 Time 1:35
NZD/XAF 402.35 402.35 402.35 402.57 0.00 0.00% 2021/02/27 Time 1:35
NZD/XOF 393.37 393.37 393.37 393.58 0.00 0.00% 2021/02/27 Time 1:35
NZD/CHF 0.674 0.674 0.6574 0.674 0.00 0.00% 2021/02/27 Time 11:35
NZD/HUF 219.02 219.02 217.21 219.02 0.00 0.00% 2021/02/27 Time 11:35
NZD/CZK 15.868 15.868 15.6884 15.868 0.00 0.00% 2021/02/27 Time 11:35
NZD/DKK 4.5238 4.5238 4.4553 4.5238 0.00 0.00% 2021/02/27 Time 11:35
NZD/SEK 6.116 6.116 6.1049 6.116 0.00 0.00% 2021/02/27 Time 11:35
NZD/NOK 6.1984 6.1984 6.1984 6.273 0.00 0.00% 2021/02/27 Time 11:35
NZD/ISK 92.16 92.16 92.15 92.24 0.00 0.00% 2021/02/27 Time 1:35
NZD/RON 2.9221 2.9221 2.9221 2.9245 0.00 0.00% 2021/02/27 Time 1:35
NZD/LTL 2.0555 2.0555 2.0555 2.0649 0.00 0.00% 2018/05/07 Time 0:00
NZD/TRY 5.3608 5.3608 5.3608 5.3608 0.00 0.00% 2021/03/01 Time 9:35
NZD/KRW 813.57 813.57 813.57 813.57 1.36 0.17% 2021/03/02 Time 8:42
NZD/JPY 78.998 78.998 77.07 78.998 0.00 0.00% 2021/02/27 Time 11:35
NZD/CNY 4.7954 4.7954 4.685 4.7954 0.00 0.00% 2021/02/27 Time 11:35
NZD/CNH 4.798 4.798 4.798 4.798 0.00 0.00% 2021/02/26 Time 6:21
NZD/EUR 0.6084 0.6084 0.5991 0.6084 0.00 0.00% 2021/02/27 Time 11:35
HKD/NZD 0.1782 0.1782 0.1782 0.1783 0.00 0.00% 2021/02/27 Time 11:35
BRL/NZD 0.2469 0.2469 0.2466 0.2475 0.00 0.00% 2021/02/27 Time 1:14
ZAR/NZD 0.092 0.092 0.092 0.092 0.00 0.00% 2021/03/01 Time 18:21
IDR/NZD 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2020/06/12 Time 11:14
INR/NZD 0.0188 0.0188 0.0188 0.0188 0.00 0.00% 2021/02/27 Time 10:21
SAR/NZD 0.3686 0.3686 0.3686 0.3688 0.00 0.00% 2021/02/27 Time 1:14
MYR/NZD 0.3401 0.3401 0.3401 0.3401 0.00 0.32% 2021/03/02 Time 8:42
PLN/NZD 0.3692 0.3692 0.369 0.3692 0.00 0.00% 2021/02/27 Time 1:35
CHF/NZD 1.4833 1.4833 1.4833 1.5231 0.00 0.00% 2021/02/27 Time 11:35
DKK/NZD 0.221 0.221 0.221 0.2246 0.00 0.00% 2021/02/27 Time 11:35
SEK/NZD 0.1639 0.1639 0.1638 0.1639 0.00 0.00% 2021/02/27 Time 1:35
NOK/NZD 0.1598 0.1598 0.1595 0.1598 0.00 0.00% 2021/02/27 Time 1:35
TRY/NZD 0.1861 0.1861 0.1861 0.1862 0.00 0.00% 2021/02/27 Time 1:35
KRW/NZD 0.131 0.131 0.131 0.131 0.00 0.00% 2020/10/10 Time 14:07
JPY/NZD 0.0127 0.0127 0.0127 0.0127 0.00 0.00% 2021/02/27 Time 11:35
CNY/NZD 0.2082 0.2082 0.2082 0.2136 0.00 0.00% 2021/02/27 Time 11:35
EUR/NZD 1.6435 1.6435 1.6435 1.6698 0.00 0.00% 2021/02/27 Time 11:35