New Zealand
Ask نیوزیلند
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/NZD
|
0.0454 |
0.0454 |
0.0454 |
0.0454 |
0.00
|
0.00%
|
2021/02/28
Time 14:21
|
|
PHP/NZD
|
0.0309 |
0.0309 |
0.0309 |
0.0309 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
ARS/NZD
|
0.0154 |
0.0154 |
0.0151 |
0.0154 |
0.00
|
0.00%
|
2021/02/26
Time 20:42
|
|
MXN/NZD
|
0.0663 |
0.0663 |
0.0662 |
0.0663 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
GBP/NZD
|
1.9018 |
1.9018 |
1.9018 |
1.9279 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
AED/NZD
|
0.3741 |
0.3741 |
0.3741 |
0.3741 |
0.00
|
0.00%
|
2021/02/28
Time 14:21
|
|
USD/NZD
|
1.3803 |
1.3806 |
1.3732 |
1.3814 |
0.00
|
0.31%
|
2021/03/02
Time 9:21
|
|
AUD/NZD
|
1.0736 |
1.0736 |
1.0654 |
1.0736 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
TWD/NZD
|
0.0494 |
0.0494 |
0.0494 |
0.0494 |
0.00
|
0.00%
|
2021/03/01
Time 9:35
|
|
SGD/NZD
|
1.0199 |
1.0199 |
1.0199 |
1.0385 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
CAD/NZD
|
1.0762 |
1.0762 |
1.0762 |
1.0762 |
0.00
|
0.00%
|
2021/02/28
Time 4:21
|
|
NZD/THB
|
21.953 |
21.953 |
21.953 |
21.953 |
0.00
|
0.00%
|
2021/02/28
Time 14:21
|
|
NZD/PAB
|
0.7375 |
0.7375 |
0.7375 |
0.7379 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/CLP
|
523.71 |
523.71 |
523.71 |
524 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/PHP
|
35.25 |
35.25 |
35.19 |
35.27 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/ARS
|
64.9561 |
64.9561 |
64.9561 |
64.992 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/MXN
|
15.3106 |
15.3106 |
15.0904 |
15.3106 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/GBP
|
0.5257 |
0.5257 |
0.519 |
0.5257 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/LBP
|
1098.03 |
1098.03 |
1098.03 |
1098.63 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NZD/EGP
|
11.3888 |
11.3888 |
11.3888 |
11.3951 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/AED
|
2.6648 |
2.6648 |
2.6648 |
2.6648 |
0.00
|
0.00%
|
2021/02/28
Time 14:21
|
|
NZD/MAD
|
6.465 |
6.465 |
6.465 |
6.4828 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NZD/USD
|
0.7248 |
0.7246 |
0.7243 |
0.7284 |
0.00
|
0.30%
|
2021/03/02
Time 9:17
|
|
NZD/AUD
|
0.9312 |
0.9312 |
0.9312 |
0.9391 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/BBD
|
1.4752 |
1.4752 |
1.4752 |
1.476 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/TWD
|
20.547 |
20.547 |
20.1626 |
20.547 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/JMD
|
109.87 |
109.87 |
109.87 |
110.69 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/SGD
|
0.9802 |
0.9802 |
0.9642 |
0.9802 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/XCD
|
1.9668 |
1.9668 |
1.9668 |
1.9679 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/CAD
|
0.9288 |
0.9288 |
0.9288 |
0.9288 |
0.00
|
0.00%
|
2021/02/28
Time 4:21
|
|
NZD/NAD
|
10.9347 |
10.9347 |
10.9347 |
10.948 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/HKD
|
5.6085 |
5.6085 |
5.6085 |
5.6127 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/JOD
|
0.5134 |
0.5134 |
0.5134 |
0.5137 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/BHD
|
0.273 |
0.273 |
0.2727 |
0.273 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/BRL
|
4.0487 |
4.0487 |
4.0429 |
4.0559 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/ZAR
|
10.8569 |
10.8569 |
10.8569 |
10.8569 |
0.00
|
0.00%
|
2021/03/01
Time 18:21
|
|
NZD/BYN
|
1.8833 |
1.8833 |
1.8833 |
1.8846 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/RUB
|
53.96 |
53.96 |
53.96 |
53.99 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/IDR
|
10437.2 |
10437.2 |
10328.72 |
10437.2 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/PKR
|
115.86 |
115.86 |
115.8 |
115.86 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/LKR
|
141 |
141 |
141 |
141.08 |
0.00
|
0.00%
|
2021/02/27
Time 1:56
|
|
NZD/NPR
|
85.01 |
85.01 |
85.01 |
85.05 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/INR
|
53.419 |
53.419 |
53.419 |
53.521 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/SAR
|
2.7123 |
2.7123 |
2.7121 |
2.7136 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/OMR
|
0.2786 |
0.2786 |
0.2785 |
0.2786 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
NZD/QAR
|
2.6335 |
2.6335 |
2.6335 |
2.635 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/MYR
|
2.941 |
2.941 |
2.941 |
2.941 |
0.01
|
0.32%
|
2021/03/02
Time 8:42
|
|
NZD/PLN
|
2.7165 |
2.7165 |
2.7165 |
2.7165 |
0.00
|
0.00%
|
2021/03/01
Time 8:35
|
|
NZD/KES
|
79.47 |
79.47 |
79.47 |
79.51 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/XAF
|
402.35 |
402.35 |
402.35 |
402.57 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/XOF
|
393.37 |
393.37 |
393.37 |
393.58 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/CHF
|
0.674 |
0.674 |
0.6574 |
0.674 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/HUF
|
219.02 |
219.02 |
217.21 |
219.02 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/CZK
|
15.868 |
15.868 |
15.6884 |
15.868 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/DKK
|
4.5238 |
4.5238 |
4.4553 |
4.5238 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/SEK
|
6.116 |
6.116 |
6.1049 |
6.116 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/NOK
|
6.1984 |
6.1984 |
6.1984 |
6.273 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/ISK
|
92.16 |
92.16 |
92.15 |
92.24 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/RON
|
2.9221 |
2.9221 |
2.9221 |
2.9245 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NZD/LTL
|
2.0555 |
2.0555 |
2.0555 |
2.0649 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
NZD/TRY
|
5.3608 |
5.3608 |
5.3608 |
5.3608 |
0.00
|
0.00%
|
2021/03/01
Time 9:35
|
|
NZD/KRW
|
813.57 |
813.57 |
813.57 |
813.57 |
1.36
|
0.17%
|
2021/03/02
Time 8:42
|
|
NZD/JPY
|
78.998 |
78.998 |
77.07 |
78.998 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/CNY
|
4.7954 |
4.7954 |
4.685 |
4.7954 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NZD/CNH
|
4.798 |
4.798 |
4.798 |
4.798 |
0.00
|
0.00%
|
2021/02/26
Time 6:21
|
|
NZD/EUR
|
0.6084 |
0.6084 |
0.5991 |
0.6084 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
HKD/NZD
|
0.1782 |
0.1782 |
0.1782 |
0.1783 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
BRL/NZD
|
0.2469 |
0.2469 |
0.2466 |
0.2475 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
ZAR/NZD
|
0.092 |
0.092 |
0.092 |
0.092 |
0.00
|
0.00%
|
2021/03/01
Time 18:21
|
|
IDR/NZD
|
0.1066 |
0.1066 |
0.1066 |
0.1066 |
0.00
|
0.00%
|
2020/06/12
Time 11:14
|
|
INR/NZD
|
0.0188 |
0.0188 |
0.0188 |
0.0188 |
0.00
|
0.00%
|
2021/02/27
Time 10:21
|
|
SAR/NZD
|
0.3686 |
0.3686 |
0.3686 |
0.3688 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
MYR/NZD
|
0.3401 |
0.3401 |
0.3401 |
0.3401 |
0.00
|
0.32%
|
2021/03/02
Time 8:42
|
|
PLN/NZD
|
0.3692 |
0.3692 |
0.369 |
0.3692 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
CHF/NZD
|
1.4833 |
1.4833 |
1.4833 |
1.5231 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
DKK/NZD
|
0.221 |
0.221 |
0.221 |
0.2246 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
SEK/NZD
|
0.1639 |
0.1639 |
0.1638 |
0.1639 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
NOK/NZD
|
0.1598 |
0.1598 |
0.1595 |
0.1598 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
TRY/NZD
|
0.1861 |
0.1861 |
0.1861 |
0.1862 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
KRW/NZD
|
0.131 |
0.131 |
0.131 |
0.131 |
0.00
|
0.00%
|
2020/10/10
Time 14:07
|
|
JPY/NZD
|
0.0127 |
0.0127 |
0.0127 |
0.0127 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
CNY/NZD
|
0.2082 |
0.2082 |
0.2082 |
0.2136 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
EUR/NZD
|
1.6435 |
1.6435 |
1.6435 |
1.6698 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|