See full search result :
Indicator
Editions
2021 Sep 23 17:45:58
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0199
Live Rate
0 (0.5%)
Change
23 September 2021
Time 07:03:21
0 (2.93%)
Change / 3 Month
0 (3.40%)
Change / 6 Month
0 (3.40%)
Annual Fluctuation

18 Karat Gold

2,110
Live Rate
15 (0.72%)
Change
23 September 2021
Time 15:01:29
46 (2.23%)
Change / 3 Month
102 (5.08%)
Change / 6 Month
55 (2.54%)
Annual Fluctuation

PHS All Shares

597
Live Rate
1 (0.24%)
Change
23 September 2021
Time 05:06:00
1 (0.22%)
Change / 3 Month
45 (8.13%)
Change / 6 Month
93 (18.33%)
Annual Fluctuation

Ask فیلیپین

Indicator Value Previous Low High Change Change % Time Chart
THB/PHP 1.5073 1.5079 1.4978 1.5146 0.00 0.20% 2021/09/23 Time 17:43
PHP/THB 0.6638 0.6635 0.6606 0.6679 0.00 0.21% 2021/09/23 Time 17:43
PHP/CLP 15.7 15.7 15.57 15.76 0.02 0.13% 2021/09/23 Time 17:43
PHP/MXN 0.3991 0.399 0.3971 0.4023 0.00 0.48% 2021/09/23 Time 17:43
PHP/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/08/27 Time 12:28
PHP/LBP 30.24 30.21 30.11 30.31 0.03 0.10% 2021/09/23 Time 17:43
PHP/EGP 0.3136 0.3135 0.3125 0.3145 0.00 0.10% 2021/09/23 Time 17:43
PHP/MAD 0.1789 0.1791 0.1785 0.1795 0.00 0.17% 2021/09/23 Time 17:22
PHP/USD 0.0199 0.0198 0.0198 0.02 0.00 0.50% 2021/09/23 Time 7:03
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
PHP/JMD 2.9641 2.9612 2.9452 2.9747 0.01 0.20% 2021/09/23 Time 17:43
PHP/NAD 0.2918 0.2919 0.2907 0.2972 0.00 1.27% 2021/09/23 Time 17:43
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Time 13:49
PHP/HKD 0.155 0.1548 0.1544 0.1554 0.00 0.13% 2021/09/23 Time 17:22
PHP/ZAR 0.2915 0.2917 0.2909 0.2968 0.00 1.41% 2021/09/23 Time 17:43
PHP/RUB 1.4477 1.4475 1.443 1.4628 0.01 0.50% 2021/09/23 Time 17:43
PHP/IDR 283.61 283.33 282.5 284.25 0.17 0.06% 2021/09/23 Time 17:43
PHP/PKR 3.3846 3.3813 3.3536 3.3929 0.00 0.09% 2021/09/23 Time 17:43
PHP/LKR 4.0018 3.9979 3.9718 4.0438 0.02 0.40% 2021/09/23 Time 17:43
PHP/NPR 2.3461 2.3438 2.3436 2.354 0.00 0.05% 2021/09/23 Time 17:43
PHP/INR 1.4675 1.4667 1.4646 1.4718 0.00 0.15% 2021/09/23 Time 17:43
PHP/MYR 0.0833 0.0832 0.0831 0.0837 0.00 0.12% 2021/09/23 Time 17:22
PHP/KES 2.2 2.1978 2.1914 2.2034 0.00 0.00% 2021/09/23 Time 17:43
PHP/XAF 11.4709 11.46 11.4068 11.4908 0.04 0.32% 2021/09/23 Time 17:43
PHP/XOF 11.2306 11.2392 11.1917 11.3359 0.01 0.10% 2021/09/23 Time 17:43
PHP/HUF 6.0503 6.0507 5.9893 6.0525 0.06 0.99% 2021/09/23 Time 17:43
PHP/CZK 0.4309 0.4307 0.4293 0.4334 0.00 0.21% 2021/09/23 Time 17:43
PHP/DKK 0.1262 0.1264 0.1258 0.1266 0.00 0.16% 2021/09/23 Time 16:43
PHP/SEK 0.1721 0.1722 0.1718 0.1737 0.00 0.52% 2021/09/23 Time 17:03
PHP/NOK 0.171 0.1709 0.1709 0.1736 0.00 1.11% 2021/09/23 Time 17:22
PHP/ISK 2.5745 2.5763 2.5721 2.5957 0.02 0.63% 2021/09/23 Time 17:43
PHP/TRY 0.1744 0.1743 0.1716 0.1746 0.00 1.40% 2021/09/23 Time 17:43
PHP/KRW 23.34 23.36 23.31 23.66 0.27 1.16% 2021/09/23 Time 17:22
PHP/JPY 2.193 2.1901 2.1766 2.1982 0.02 0.75% 2021/09/23 Time 17:43
PHP/CNY 0.1286 0.1286 0.1282 0.1292 0.00 0.23% 2021/09/23 Time 17:22
ARS/PHP 0.51 0.51 0.5 0.51 0.00 0.00% 2021/08/26 Time 5:07
MXN/PHP 2.5069 2.5077 2.4881 2.5207 0.01 0.49% 2021/09/23 Time 17:43
GBP/PHP 69.031 68.959 68.459 69.051 0.41 0.59% 2021/09/23 Time 17:43
AED/PHP 13.68 13.69 13.64 13.73 0.02 0.15% 2021/09/23 Time 17:22
USD/PHP 50.237 50.248 50.1 50.47 0.05 0.09% 2021/09/23 Time 17:38
AUD/PHP 36.66 36.65 36.22 36.67 0.32 0.88% 2021/09/23 Time 17:43
TWD/PHP 1.8116 1.8124 1.803 1.8157 0.00 0.23% 2021/09/23 Time 17:43
SGD/PHP 37.27 37.28 37.05 37.29 0.15 0.40% 2021/09/23 Time 17:22
CAD/PHP 39.71 39.7 39.08 39.72 0.52 1.33% 2021/09/23 Time 17:43
NZD/PHP 35.56 35.57 35.07 35.57 0.35 0.99% 2021/09/23 Time 17:43
HKD/PHP 6.4533 6.4596 6.4356 6.4774 0.01 0.13% 2021/09/23 Time 17:43
BRL/PHP 9.52 9.49 9.41 9.57 0.02 0.21% 2021/09/23 Time 17:43
ZAR/PHP 3.4345 3.4306 3.373 3.444 0.05 1.39% 2021/09/23 Time 17:43
RUB/PHP 0.6909 0.691 0.6838 0.6931 0.00 0.51% 2021/09/23 Time 17:43
PKR/PHP 0.2966 0.2969 0.2963 0.2986 0.00 0.03% 2021/09/23 Time 17:22
INR/PHP 0.6817 0.682 0.6796 0.6829 0.00 0.16% 2021/09/23 Time 17:43
SAR/PHP 13.39 13.41 13.36 13.45 0.02 0.15% 2021/09/23 Time 17:43
QAR/PHP 13.6712 13.6848 13.6159 13.8533 0.04 0.26% 2021/09/23 Time 17:43
PLN/PHP 12.79 12.77 12.71 12.81 0.05 0.39% 2021/09/23 Time 16:43
CHF/PHP 54.39 54.44 54.02 54.6 0.03 0.06% 2021/09/23 Time 17:43
HUF/PHP 0.1654 0.1653 0.1653 0.1671 0.00 0.97% 2021/09/23 Time 17:03
DKK/PHP 7.9353 7.9292 7.9016 7.9499 0.02 0.22% 2021/09/23 Time 17:43
SEK/PHP 5.8112 5.8127 5.7665 5.8224 0.03 0.51% 2021/09/23 Time 17:43
NOK/PHP 5.8492 5.8529 5.7649 5.8529 0.06 1.10% 2021/09/23 Time 17:43
ISK/PHP 0.3889 0.3887 0.3858 0.3893 0.00 0.62% 2021/09/23 Time 17:43
TRY/PHP 5.74 5.75 5.73 5.83 0.08 1.39% 2021/09/23 Time 17:03
JPY/PHP 0.4561 0.4568 0.4561 0.4596 0.00 0.77% 2021/09/23 Time 17:43
CNY/PHP 7.7839 7.7839 7.7448 7.8053 0.02 0.28% 2021/09/23 Time 17:43
CNH/PHP 7.7044 7.7044 7.7044 7.7044 0.00 0.00% 2021/08/27 Time 12:28
EUR/PHP 59.008 58.962 58.761 59.146 0.13 0.22% 2021/09/23 Time 17:43