See full search result :
Indicator
Editions
2021 Feb 26 7:22:31
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0206
Live Rate
0 (0.98%)
Change
26 February 2021
Time 07:08:06
0 (0.96%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (5.10%)
Annual Fluctuation

18 Karat Gold

2,071
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
0 (0.00%)
Change / 3 Month
144 (6.50%)
Change / 6 Month
71 (3.55%)
Annual Fluctuation

PHS All Shares

581
Live Rate
0 (0%)
Change
25 February 2021
Time 06:31:50
22 (3.60%)
Change / 3 Month
73 (14.38%)
Change / 6 Month
30 (4.87%)
Annual Fluctuation

Ask فیلیپین

Indicator Value Previous Low High Change Change % Time Chart
THB/PHP 1.6061 1.6068 1.6061 1.6184 0.01 0.76% 2021/02/26 Time 7:14
PHP/THB 0.623 0.6226 0.6182 0.623 0.00 0.76% 2021/02/26 Time 7:14
PHP/CLP 14.72 14.72 14.62 14.73 0.09 0.62% 2021/02/26 Time 6:35
PHP/MXN 0.4293 0.429 0.4259 0.4293 0.00 1.01% 2021/02/26 Time 7:14
PHP/GBP 0.0145 0.0145 0.0145 0.0145 0.00 0.00% 2021/02/24 Time 8:35
PHP/LBP 31.2 31.21 31.01 31.23 0.18 0.58% 2021/02/26 Time 7:14
PHP/EGP 0.3236 0.3237 0.3216 0.3238 0.00 0.59% 2021/02/26 Time 7:14
PHP/MAD 0.1831 0.1828 0.1817 0.1831 0.00 0.72% 2021/02/26 Time 7:14
PHP/USD 0.0206 0.0206 0.0204 0.0206 0.00 0.98% 2021/02/26 Time 7:08
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
PHP/JMD 3.1136 3.1144 3.0952 3.1159 0.00 0.00% 2021/02/26 Time 7:14
PHP/NAD 0.3085 0.3082 0.3062 0.3088 0.00 1.02% 2021/02/26 Time 7:14
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Time 13:49
PHP/HKD 0.1593 0.1594 0.1583 0.1594 0.00 0.57% 2021/02/26 Time 7:14
PHP/ZAR 0.3088 0.3087 0.3064 0.3089 0.00 0.95% 2021/02/26 Time 7:14
PHP/RUB 1.5354 1.5358 1.5236 1.5365 0.01 0.83% 2021/02/26 Time 7:14
PHP/IDR 293.2 292.86 287.57 293.2 5.52 1.92% 2021/02/26 Time 7:14
PHP/PKR 3.2546 3.2549 3.234 3.2569 0.02 0.60% 2021/02/26 Time 7:14
PHP/LKR 4.0066 4.0076 3.9812 4.0095 0.02 0.60% 2021/02/26 Time 7:14
PHP/NPR 2.3809 2.3812 2.3668 2.3826 0.01 0.60% 2021/02/26 Time 7:14
PHP/INR 1.4996 1.4999 1.4854 1.4999 0.01 0.92% 2021/02/26 Time 7:14
PHP/MYR 0.0833 0.0829 0.0825 0.0834 0.00 0.97% 2021/02/26 Time 5:21
PHP/KES 2.2581 2.2583 2.2438 2.2597 0.01 0.60% 2021/02/26 Time 7:14
PHP/XAF 11.4376 11.4412 11.3699 11.4435 0.07 0.60% 2021/02/26 Time 7:14
PHP/XOF 11.1465 11.1499 11.0759 11.1522 0.07 0.60% 2021/02/26 Time 7:14
PHP/HUF 6.1188 6.1164 6.0658 6.124 0.05 0.88% 2021/02/26 Time 7:14
PHP/CZK 0.4436 0.4433 0.4395 0.4439 0.00 0.96% 2021/02/26 Time 7:14
PHP/DKK 0.1256 0.1255 0.1247 0.1257 0.00 0.72% 2021/02/26 Time 7:14
PHP/SEK 0.1706 0.1705 0.1692 0.1708 0.00 0.83% 2021/02/26 Time 6:35
PHP/NOK 0.1751 0.1749 0.1733 0.1753 0.00 1.39% 2021/02/26 Time 7:14
PHP/ISK 2.5919 2.5906 2.5727 2.5932 0.02 0.75% 2021/02/26 Time 7:14
PHP/TRY 0.1518 0.1516 0.1497 0.1518 0.00 1.27% 2021/02/26 Time 7:14
PHP/KRW 23.07 23.05 22.86 23.07 0.22 0.96% 2021/02/26 Time 7:14
PHP/JPY 2.1777 2.1779 2.1693 2.183 0.01 0.36% 2021/02/26 Time 7:14
PHP/CNY 0.1329 0.133 0.1318 0.1331 0.00 0.76% 2021/02/26 Time 6:35
ARS/PHP 0.54 0.54 0.54 0.54 0.01 1.85% 2021/02/26 Time 4:56
MXN/PHP 2.3309 2.3319 2.3309 2.3495 0.02 0.96% 2021/02/26 Time 7:14
GBP/PHP 68.128 68.519 68.125 68.743 0.60 0.88% 2021/02/26 Time 7:14
AED/PHP 13.25 13.33 13.25 13.34 0.08 0.60% 2021/02/26 Time 5:21
USD/PHP 48.68 48.6584 48.6584 48.99 0.31 0.64% 2021/02/26 Time 7:13
AUD/PHP 38.24 38.28 38.24 38.62 0.46 1.20% 2021/02/26 Time 7:14
TWD/PHP 1.7503 1.75 1.7494 1.7605 0.01 0.47% 2021/02/26 Time 7:14
SGD/PHP 36.68 36.69 36.68 36.96 0.28 0.76% 2021/02/26 Time 7:14
CAD/PHP 38.65 38.66 38.58 38.92 0.29 0.75% 2021/02/26 Time 7:14
NZD/PHP 35.84 35.86 35.81 36.14 0.36 1.00% 2021/02/26 Time 7:14
HKD/PHP 6.2777 6.2764 6.2753 6.3179 0.04 0.60% 2021/02/26 Time 7:14
BRL/PHP 8.8 8.85 8.8 8.88 0.09 1.02% 2021/02/26 Time 5:21
ZAR/PHP 3.2432 3.2451 3.2398 3.2687 0.03 0.91% 2021/02/26 Time 7:14
RUB/PHP 0.6514 0.6513 0.6511 0.6565 0.01 0.83% 2021/02/26 Time 7:14
PKR/PHP 0.3075 0.3074 0.3073 0.3094 0.00 0.59% 2021/02/26 Time 7:14
INR/PHP 0.667 0.6669 0.6669 0.6734 0.01 0.93% 2021/02/26 Time 7:14
SAR/PHP 12.98 12.98 12.97 13.06 0.08 0.62% 2021/02/26 Time 7:14
QAR/PHP 13.3672 13.3645 13.3617 13.4523 0.08 0.60% 2021/02/26 Time 7:14
PLN/PHP 13.09 13.09 13.09 13.2 0.11 0.84% 2021/02/26 Time 7:14
CHF/PHP 53.78 53.81 53.77 54.13 0.34 0.63% 2021/02/26 Time 7:14
HUF/PHP 0.1636 0.1637 0.1635 0.165 0.00 0.86% 2021/02/26 Time 7:14
DKK/PHP 7.9643 7.9692 7.9614 8.0218 0.06 0.75% 2021/02/26 Time 7:14
SEK/PHP 5.8639 5.8666 5.8584 5.9114 0.05 0.82% 2021/02/26 Time 7:14
NOK/PHP 5.7142 5.7195 5.7121 5.7784 0.08 1.34% 2021/02/26 Time 7:14
ISK/PHP 0.3863 0.3865 0.3862 0.3892 0.00 0.75% 2021/02/26 Time 7:14
TRY/PHP 6.59 6.61 6.59 6.68 0.09 1.37% 2021/02/26 Time 7:14
JPY/PHP 0.4593 0.4596 0.4583 0.4611 0.00 0.39% 2021/02/26 Time 6:35
CNY/PHP 7.5264 7.5269 7.5175 7.5896 0.06 0.80% 2021/02/26 Time 7:14
CNH/PHP 7.5294 7.5294 7.5294 7.5294 0.52 7.38% 2021/02/26 Time 6:21
EUR/PHP 59.224 59.265 59.211 59.655 0.46 0.77% 2021/02/26 Time 7:14