Online Forum
Philippines
Philippines

php/usd

0.0209
Live Rate
0 (0%)
Change
14 May 2021
Time 22:15:13
0 (0.97%)
Change / 3 Month
0 (0.48%)
Change / 6 Month
0 (6.09%)
Annual Fluctuation

18 Karat Gold

2,089
Live Rate
4 (0.19%)
Change
15 May 2021
Time 10:01:43
8 (0.38%)
Change / 3 Month
78 (3.60%)
Change / 6 Month
4 (0.19%)
Annual Fluctuation

PHS All Shares

544
Live Rate
0 (0.01%)
Change
15 May 2021
Time 04:31:58
56 (9.35%)
Change / 3 Month
57 (9.41%)
Change / 6 Month
68 (14.33%)
Annual Fluctuation

Ask فیلیپین

Indicator Value Previous Low High Change Change % Time Chart
THB/PHP 1.5233 1.5235 1.5219 1.5416 0.02 1.20% 2021/05/15 Time 0:42
PHP/THB 0.6568 0.6566 0.6489 0.6574 0.01 1.06% 2021/05/15 Time 0:21
PHP/CLP 14.66 14.67 14.53 14.85 0.10 0.69% 2021/05/15 Time 0:02
PHP/MXN 0.4162 0.416 0.4143 0.4219 0.00 0.05% 2021/05/15 Time 1:21
PHP/GBP 0.0148 0.0148 0.0148 0.0148 0.00 0.00% 2021/05/10 Time 12:28
PHP/LBP 31.71 31.73 31.57 31.79 0.06 0.19% 2021/05/15 Time 1:21
PHP/EGP 0.3289 0.3289 0.3278 0.3293 0.00 0.12% 2021/05/15 Time 0:42
PHP/MAD 0.1851 0.1853 0.1846 0.1859 0.00 0.00% 2021/05/14 Time 23:07
PHP/USD 0.0209 0.021 0.0208 0.021 0.00 0.00% 2021/05/14 Time 22:15
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
PHP/JMD 3.2041 3.2035 3.156 3.2045 0.01 0.22% 2021/05/15 Time 1:01
PHP/NAD 0.2961 0.2963 0.2917 0.2969 0.00 0.89% 2021/05/15 Time 1:21
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Time 13:49
PHP/HKD 0.1626 0.1626 0.1619 0.1628 0.00 0.18% 2021/05/15 Time 0:42
PHP/ZAR 0.2961 0.2959 0.2916 0.297 0.00 0.92% 2021/05/15 Time 1:21
PHP/RUB 1.5496 1.5487 1.5432 1.5578 0.00 0.19% 2021/05/15 Time 1:42
PHP/IDR 297.32 297.32 295.99 297.64 0.59 0.20% 2021/05/15 Time 0:42
PHP/PKR 3.2027 3.1951 3.1846 3.2244 0.01 0.44% 2021/05/15 Time 1:01
PHP/LKR 4.1457 4.1457 4.0928 4.1502 0.01 0.20% 2021/05/15 Time 0:42
PHP/NPR 2.4554 2.4554 2.4488 2.4595 0.00 0.11% 2021/05/15 Time 0:42
PHP/INR 1.535 1.535 1.5307 1.5396 0.00 0.02% 2021/05/15 Time 0:42
PHP/MYR 0.0864 0.0864 0.0859 0.0865 0.00 0.58% 2021/05/15 Time 0:42
PHP/KES 2.2466 2.2466 2.225 2.2491 0.02 0.81% 2021/05/15 Time 0:42
PHP/XAF 11.3275 11.3298 11.3275 11.7478 0.41 3.61% 2021/05/15 Time 1:42
PHP/XOF 11.4165 11.4188 11.2882 11.4749 0.06 0.49% 2021/05/15 Time 1:21
PHP/HUF 6.1269 6.129 6.1175 6.1922 0.03 0.51% 2021/05/15 Time 1:42
PHP/CZK 0.4392 0.4392 0.4384 0.4432 0.00 0.20% 2021/05/15 Time 1:42
PHP/DKK 0.1282 0.1282 0.1277 0.1282 0.00 0.00% 2021/05/16 Time 15:21
PHP/SEK 0.1746 0.1746 0.1735 0.1765 0.00 0.29% 2021/05/15 Time 1:42
PHP/NOK 0.1722 0.1725 0.1722 0.1758 0.00 0.23% 2021/05/15 Time 1:21
PHP/ISK 2.6041 2.6049 2.5873 2.6112 0.00 0.18% 2021/05/15 Time 1:42
PHP/TRY 0.1773 0.1772 0.173 0.1782 0.00 2.43% 2021/05/15 Time 0:02
PHP/KRW 23.59 23.59 23.33 23.69 0.26 1.11% 2021/05/15 Time 0:42
PHP/JPY 2.2898 2.2898 2.2671 2.2898 0.00 0.00% 2021/05/16 Time 15:21
PHP/CNY 0.1348 0.1346 0.1339 0.1351 0.00 0.52% 2021/05/14 Time 21:42
ARS/PHP 0.51 0.51 0.51 0.52 0.00 0.00% 2021/05/03 Time 18:01
MXN/PHP 2.4043 2.4048 2.3711 2.415 0.00 0.10% 2021/05/15 Time 1:42
GBP/PHP 67.351 67.351 67.351 67.497 0.00 0.00% 2021/05/16 Time 15:21
AED/PHP 13.01 13.01 12.99 13.06 0.04 0.31% 2021/05/15 Time 0:42
USD/PHP 47.77 47.76 47.71 48.045 0.17 0.36% 2021/05/15 Time 0:36
AUD/PHP 37.18 37.18 37.18 37.383 0.00 0.00% 2021/05/16 Time 15:21
TWD/PHP 1.7078 1.708 1.7052 1.7269 0.02 1.14% 2021/05/15 Time 1:42
SGD/PHP 35.85 35.88 35.75 36.18 0.31 0.86% 2021/05/15 Time 1:42
CAD/PHP 39.48 39.44 39.22 39.68 0.15 0.38% 2021/05/15 Time 1:42
NZD/PHP 34.64 34.63 34.2 34.91 0.21 0.61% 2021/05/15 Time 1:42
HKD/PHP 6.15 6.1496 6.1443 6.1783 0.02 0.38% 2021/05/15 Time 1:42
BRL/PHP 9.06 9.05 8.99 9.19 0.09 0.99% 2021/05/15 Time 1:42
ZAR/PHP 3.3835 3.3835 3.3835 3.4191 0.00 0.00% 2021/05/16 Time 15:21
RUB/PHP 0.6455 0.6459 0.6421 0.6481 0.00 0.05% 2021/05/15 Time 1:21
PKR/PHP 0.3136 0.3137 0.3107 0.3159 0.00 0.38% 2021/05/15 Time 1:01
INR/PHP 0.6517 0.6517 0.6497 0.6536 0.00 0.12% 2021/05/15 Time 0:42
SAR/PHP 12.74 12.74 12.72 12.79 0.04 0.31% 2021/05/15 Time 0:42
QAR/PHP 12.912 12.9133 12.8806 13.1708 0.25 1.96% 2021/05/15 Time 1:01
PLN/PHP 12.81 12.8 12.7 12.83 0.04 0.31% 2021/05/15 Time 1:21
CHF/PHP 53 52.96 52.65 53.23 0.22 0.42% 2021/05/15 Time 1:42
HUF/PHP 0.1634 0.1631 0.1616 0.1636 0.00 0.43% 2021/05/15 Time 1:42
DKK/PHP 7.8029 7.8029 7.8012 7.8029 0.00 0.00% 2021/05/16 Time 15:21
SEK/PHP 5.7341 5.7322 5.6686 5.7699 0.02 0.34% 2021/05/15 Time 1:42
NOK/PHP 5.8092 5.8034 5.6953 5.8131 0.01 0.10% 2021/05/15 Time 1:42
ISK/PHP 0.3845 0.3844 0.3835 0.3875 0.00 0.31% 2021/05/15 Time 1:42
TRY/PHP 5.65 5.65 5.62 5.79 0.14 2.48% 2021/05/14 Time 22:42
JPY/PHP 0.4369 0.4368 0.4361 0.4417 0.00 0.82% 2021/05/15 Time 1:42
CNY/PHP 7.421 7.421 7.4055 7.4713 0.05 0.67% 2021/05/15 Time 0:42
CNH/PHP 7.4358 7.4358 7.4358 7.4358 0.04 0.50% 2021/05/12 Time 12:28
EUR/PHP 58.012 58.012 58.004 58.012 0.00 0.00% 2021/05/16 Time 15:21