Philippines
Ask فیلیپین
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/PHP
|
1.6061 |
1.6068 |
1.6061 |
1.6184 |
0.01
|
0.76%
|
2021/02/26
Time 7:14
|
|
PHP/THB
|
0.623 |
0.6226 |
0.6182 |
0.623 |
0.00
|
0.76%
|
2021/02/26
Time 7:14
|
|
PHP/CLP
|
14.72 |
14.72 |
14.62 |
14.73 |
0.09
|
0.62%
|
2021/02/26
Time 6:35
|
|
PHP/MXN
|
0.4293 |
0.429 |
0.4259 |
0.4293 |
0.00
|
1.01%
|
2021/02/26
Time 7:14
|
|
PHP/GBP
|
0.0145 |
0.0145 |
0.0145 |
0.0145 |
0.00
|
0.00%
|
2021/02/24
Time 8:35
|
|
PHP/LBP
|
31.2 |
31.21 |
31.01 |
31.23 |
0.18
|
0.58%
|
2021/02/26
Time 7:14
|
|
PHP/EGP
|
0.3236 |
0.3237 |
0.3216 |
0.3238 |
0.00
|
0.59%
|
2021/02/26
Time 7:14
|
|
PHP/MAD
|
0.1831 |
0.1828 |
0.1817 |
0.1831 |
0.00
|
0.72%
|
2021/02/26
Time 7:14
|
|
PHP/USD
|
0.0206 |
0.0206 |
0.0204 |
0.0206 |
0.00
|
0.98%
|
2021/02/26
Time 7:08
|
|
PHP/AUD
|
0.0289 |
0.0289 |
0.0289 |
0.0289 |
0.00
|
0.00%
|
2020/06/17
Time 3:07
|
|
PHP/JMD
|
3.1136 |
3.1144 |
3.0952 |
3.1159 |
0.00
|
0.00%
|
2021/02/26
Time 7:14
|
|
PHP/NAD
|
0.3085 |
0.3082 |
0.3062 |
0.3088 |
0.00
|
1.02%
|
2021/02/26
Time 7:14
|
|
PHP/NZD
|
0.0309 |
0.0309 |
0.0309 |
0.0309 |
0.00
|
0.00%
|
2020/06/20
Time 13:49
|
|
PHP/HKD
|
0.1593 |
0.1594 |
0.1583 |
0.1594 |
0.00
|
0.57%
|
2021/02/26
Time 7:14
|
|
PHP/ZAR
|
0.3088 |
0.3087 |
0.3064 |
0.3089 |
0.00
|
0.95%
|
2021/02/26
Time 7:14
|
|
PHP/RUB
|
1.5354 |
1.5358 |
1.5236 |
1.5365 |
0.01
|
0.83%
|
2021/02/26
Time 7:14
|
|
PHP/IDR
|
293.2 |
292.86 |
287.57 |
293.2 |
5.52
|
1.92%
|
2021/02/26
Time 7:14
|
|
PHP/PKR
|
3.2546 |
3.2549 |
3.234 |
3.2569 |
0.02
|
0.60%
|
2021/02/26
Time 7:14
|
|
PHP/LKR
|
4.0066 |
4.0076 |
3.9812 |
4.0095 |
0.02
|
0.60%
|
2021/02/26
Time 7:14
|
|
PHP/NPR
|
2.3809 |
2.3812 |
2.3668 |
2.3826 |
0.01
|
0.60%
|
2021/02/26
Time 7:14
|
|
PHP/INR
|
1.4996 |
1.4999 |
1.4854 |
1.4999 |
0.01
|
0.92%
|
2021/02/26
Time 7:14
|
|
PHP/MYR
|
0.0833 |
0.0829 |
0.0825 |
0.0834 |
0.00
|
0.97%
|
2021/02/26
Time 5:21
|
|
PHP/KES
|
2.2581 |
2.2583 |
2.2438 |
2.2597 |
0.01
|
0.60%
|
2021/02/26
Time 7:14
|
|
PHP/XAF
|
11.4376 |
11.4412 |
11.3699 |
11.4435 |
0.07
|
0.60%
|
2021/02/26
Time 7:14
|
|
PHP/XOF
|
11.1465 |
11.1499 |
11.0759 |
11.1522 |
0.07
|
0.60%
|
2021/02/26
Time 7:14
|
|
PHP/HUF
|
6.1188 |
6.1164 |
6.0658 |
6.124 |
0.05
|
0.88%
|
2021/02/26
Time 7:14
|
|
PHP/CZK
|
0.4436 |
0.4433 |
0.4395 |
0.4439 |
0.00
|
0.96%
|
2021/02/26
Time 7:14
|
|
PHP/DKK
|
0.1256 |
0.1255 |
0.1247 |
0.1257 |
0.00
|
0.72%
|
2021/02/26
Time 7:14
|
|
PHP/SEK
|
0.1706 |
0.1705 |
0.1692 |
0.1708 |
0.00
|
0.83%
|
2021/02/26
Time 6:35
|
|
PHP/NOK
|
0.1751 |
0.1749 |
0.1733 |
0.1753 |
0.00
|
1.39%
|
2021/02/26
Time 7:14
|
|
PHP/ISK
|
2.5919 |
2.5906 |
2.5727 |
2.5932 |
0.02
|
0.75%
|
2021/02/26
Time 7:14
|
|
PHP/TRY
|
0.1518 |
0.1516 |
0.1497 |
0.1518 |
0.00
|
1.27%
|
2021/02/26
Time 7:14
|
|
PHP/KRW
|
23.07 |
23.05 |
22.86 |
23.07 |
0.22
|
0.96%
|
2021/02/26
Time 7:14
|
|
PHP/JPY
|
2.1777 |
2.1779 |
2.1693 |
2.183 |
0.01
|
0.36%
|
2021/02/26
Time 7:14
|
|
PHP/CNY
|
0.1329 |
0.133 |
0.1318 |
0.1331 |
0.00
|
0.76%
|
2021/02/26
Time 6:35
|
|
ARS/PHP
|
0.54 |
0.54 |
0.54 |
0.54 |
0.01
|
1.85%
|
2021/02/26
Time 4:56
|
|
MXN/PHP
|
2.3309 |
2.3319 |
2.3309 |
2.3495 |
0.02
|
0.96%
|
2021/02/26
Time 7:14
|
|
GBP/PHP
|
68.128 |
68.519 |
68.125 |
68.743 |
0.60
|
0.88%
|
2021/02/26
Time 7:14
|
|
AED/PHP
|
13.25 |
13.33 |
13.25 |
13.34 |
0.08
|
0.60%
|
2021/02/26
Time 5:21
|
|
USD/PHP
|
48.68 |
48.6584 |
48.6584 |
48.99 |
0.31
|
0.64%
|
2021/02/26
Time 7:13
|
|
AUD/PHP
|
38.24 |
38.28 |
38.24 |
38.62 |
0.46
|
1.20%
|
2021/02/26
Time 7:14
|
|
TWD/PHP
|
1.7503 |
1.75 |
1.7494 |
1.7605 |
0.01
|
0.47%
|
2021/02/26
Time 7:14
|
|
SGD/PHP
|
36.68 |
36.69 |
36.68 |
36.96 |
0.28
|
0.76%
|
2021/02/26
Time 7:14
|
|
CAD/PHP
|
38.65 |
38.66 |
38.58 |
38.92 |
0.29
|
0.75%
|
2021/02/26
Time 7:14
|
|
NZD/PHP
|
35.84 |
35.86 |
35.81 |
36.14 |
0.36
|
1.00%
|
2021/02/26
Time 7:14
|
|
HKD/PHP
|
6.2777 |
6.2764 |
6.2753 |
6.3179 |
0.04
|
0.60%
|
2021/02/26
Time 7:14
|
|
BRL/PHP
|
8.8 |
8.85 |
8.8 |
8.88 |
0.09
|
1.02%
|
2021/02/26
Time 5:21
|
|
ZAR/PHP
|
3.2432 |
3.2451 |
3.2398 |
3.2687 |
0.03
|
0.91%
|
2021/02/26
Time 7:14
|
|
RUB/PHP
|
0.6514 |
0.6513 |
0.6511 |
0.6565 |
0.01
|
0.83%
|
2021/02/26
Time 7:14
|
|
PKR/PHP
|
0.3075 |
0.3074 |
0.3073 |
0.3094 |
0.00
|
0.59%
|
2021/02/26
Time 7:14
|
|
INR/PHP
|
0.667 |
0.6669 |
0.6669 |
0.6734 |
0.01
|
0.93%
|
2021/02/26
Time 7:14
|
|
SAR/PHP
|
12.98 |
12.98 |
12.97 |
13.06 |
0.08
|
0.62%
|
2021/02/26
Time 7:14
|
|
QAR/PHP
|
13.3672 |
13.3645 |
13.3617 |
13.4523 |
0.08
|
0.60%
|
2021/02/26
Time 7:14
|
|
PLN/PHP
|
13.09 |
13.09 |
13.09 |
13.2 |
0.11
|
0.84%
|
2021/02/26
Time 7:14
|
|
CHF/PHP
|
53.78 |
53.81 |
53.77 |
54.13 |
0.34
|
0.63%
|
2021/02/26
Time 7:14
|
|
HUF/PHP
|
0.1636 |
0.1637 |
0.1635 |
0.165 |
0.00
|
0.86%
|
2021/02/26
Time 7:14
|
|
DKK/PHP
|
7.9643 |
7.9692 |
7.9614 |
8.0218 |
0.06
|
0.75%
|
2021/02/26
Time 7:14
|
|
SEK/PHP
|
5.8639 |
5.8666 |
5.8584 |
5.9114 |
0.05
|
0.82%
|
2021/02/26
Time 7:14
|
|
NOK/PHP
|
5.7142 |
5.7195 |
5.7121 |
5.7784 |
0.08
|
1.34%
|
2021/02/26
Time 7:14
|
|
ISK/PHP
|
0.3863 |
0.3865 |
0.3862 |
0.3892 |
0.00
|
0.75%
|
2021/02/26
Time 7:14
|
|
TRY/PHP
|
6.59 |
6.61 |
6.59 |
6.68 |
0.09
|
1.37%
|
2021/02/26
Time 7:14
|
|
JPY/PHP
|
0.4593 |
0.4596 |
0.4583 |
0.4611 |
0.00
|
0.39%
|
2021/02/26
Time 6:35
|
|
CNY/PHP
|
7.5264 |
7.5269 |
7.5175 |
7.5896 |
0.06
|
0.80%
|
2021/02/26
Time 7:14
|
|
CNH/PHP
|
7.5294 |
7.5294 |
7.5294 |
7.5294 |
0.52
|
7.38%
|
2021/02/26
Time 6:21
|
|
EUR/PHP
|
59.224 |
59.265 |
59.211 |
59.655 |
0.46
|
0.77%
|
2021/02/26
Time 7:14
|
|