Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 July 2021
Time 12:28:56
0 (6.06%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.33%)
Annual Fluctuation

18 Karat Gold

6,898
Live Rate
43 (0.63%)
Change
23 July 2021
Time 16:01:15
394 (6.06%)
Change / 3 Month
90 (1.29%)
Change / 6 Month
618 (8.22%)
Annual Fluctuation

FTSE Pakistan

23,422
Live Rate
16 (0.07%)
Change
23 July 2021
Time 17:04:12
1,652 (7.59%)
Change / 3 Month
994 (4.43%)
Change / 6 Month
4,749 (25.43%)
Annual Fluctuation

Ask پاکستان

Indicator Value Previous Low High Change Change % Time Chart
THB/PKR 4.8913 4.8913 4.8877 4.9005 0.01 0.19% 2021/07/23 Time 20:14
PHP/PKR 3.2069 3.207 3.197 3.2174 0.01 0.31% 2021/07/23 Time 18:49
ARS/PKR 1.67 1.67 1.66 1.68 0.00 0.00% 2021/07/19 Time 16:49
MXN/PKR 8.0415 8.0337 7.993 8.0476 0.03 0.34% 2021/07/23 Time 20:08
GBP/PKR 221.4 221.4 218.6 221.874 2.80 1.28% 2021/07/23 Time 20:14
EGP/PKR 10.251 10.251 10.251 10.3175 0.00 0.00% 2021/07/23 Time 20:14
AED/PKR 43.773 43.773 43.773 43.88 0.02 0.05% 2021/07/23 Time 20:14
USD/PKR 161 161 161 161.16 0.00 0.00% 2021/07/23 Time 16:22
AUD/PKR 118.024 118.024 118.024 118.95 0.00 0.00% 2021/07/23 Time 20:14
TWD/PKR 5.7376 5.7376 5.7305 5.75 0.01 0.12% 2021/07/23 Time 20:14
SGD/PKR 118.239 118.239 117.547 118.58 0.69 0.59% 2021/07/23 Time 20:14
CAD/PKR 127.719 127.719 125.912 128.27 0.05 0.04% 2021/07/23 Time 20:14
NZD/PKR 111.908 111.908 110.834 112.59 1.07 0.97% 2021/07/23 Time 20:14
HKD/PKR 20.687 20.687 20.687 20.7437 0.01 0.04% 2021/07/23 Time 20:14
BHD/PKR 426.48 426.48 426.48 427.93 0.19 0.04% 2021/07/23 Time 20:14
KWD/PKR 534.52 534.52 534.52 536.18 0.26 0.05% 2021/07/23 Time 20:14
BRL/PKR 31.08 31.06 30.92 31.16 0.12 0.39% 2021/07/23 Time 20:08
ZAR/PKR 10.906 10.906 10.888 10.968 0.04 0.33% 2021/07/23 Time 20:14
RUB/PKR 2.1846 2.1862 2.1813 2.1885 0.00 0.02% 2021/07/23 Time 20:08
PKR/THB 0.2048 0.2048 0.2044 0.2049 0.00 0.15% 2021/07/23 Time 19:08
PKR/CLP 4.7205 4.7123 4.6847 4.7205 0.03 0.60% 2021/07/23 Time 20:08
PKR/PHP 0.3126 0.3127 0.3112 0.3131 0.00 0.45% 2021/07/23 Time 18:49
PKR/GBP 0.0045 0.0045 0.0045 0.0045 0.00 2.22% 2021/07/23 Time 12:28
PKR/LBP 9.44 9.45 9.44 9.45 0.00 0.00% 2021/07/23 Time 10:49
PKR/USD 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2021/07/20 Time 12:28
PKR/JMD 0.9634 0.9634 0.9628 0.9634 0.00 0.04% 2021/07/23 Time 16:49
PKR/ZAR 0.0916 0.0916 0.0916 0.0916 0.00 0.33% 2021/07/23 Time 12:28
PKR/RUB 0.4582 0.4578 0.4574 0.4589 0.00 0.02% 2021/07/23 Time 20:08
PKR/IDR 90.12 90.21 90.1 90.22 0.07 0.08% 2021/07/23 Time 12:49
PKR/LKR 1.2434 1.2442 1.2434 1.2442 0.00 0.00% 2021/07/23 Time 10:49
PKR/NPR 0.7402 0.7402 0.7402 0.7416 0.00 0.08% 2021/07/23 Time 14:43
PKR/INR 0.4628 0.4629 0.4626 0.4635 0.00 0.02% 2021/07/23 Time 20:08
PKR/KES 0.6739 0.6739 0.6733 0.6739 0.00 0.09% 2021/07/23 Time 15:07
PKR/XAF 3.5491 3.552 3.5491 3.552 0.00 0.00% 2021/07/23 Time 16:49
PKR/XOF 3.4855 3.4862 3.4855 3.4981 0.01 0.20% 2021/07/23 Time 19:08
PKR/HUF 1.9053 1.9038 1.889 1.9065 0.01 0.75% 2021/07/23 Time 20:08
PKR/CZK 0.1356 0.1354 0.1354 0.1358 0.00 0.22% 2021/07/23 Time 20:08
PKR/ISK 0.7863 0.7864 0.7841 0.7882 0.00 0.23% 2021/07/23 Time 20:08
PKR/KRW 7.18 7.16 7.14 7.18 0.04 0.56% 2021/07/23 Time 20:08
PKR/JPY 0.6849 0.6849 0.6804 0.6874 0.00 0.66% 2021/07/23 Time 20:14
PKR/EUR 0.0053 0.0053 0.0053 0.0053 0.00 0.00% 2021/05/21 Time 12:35
INR/PKR 2.161 2.161 2.1539 2.1638 0.01 0.33% 2021/07/23 Time 20:14
SAR/PKR 42.867 42.867 42.867 42.97 0.02 0.04% 2021/07/23 Time 20:14
OMR/PKR 417.58 417.58 417.58 418.46 0.19 0.05% 2021/07/23 Time 18:56
QAR/PKR 44.13 44.13 44.13 44.23 0.01 0.02% 2021/07/23 Time 20:14
MYR/PKR 38.072 38.072 38.072 38.15 0.00 0.01% 2021/07/23 Time 20:14
PLN/PKR 41.4 41.47 41.4 41.54 0.11 0.27% 2021/07/23 Time 19:29
CHF/PKR 175.13 175.13 174.68 175.24 0.40 0.23% 2021/07/23 Time 20:14
HUF/PKR 0.5256 0.5259 0.5254 0.5301 0.00 0.74% 2021/07/23 Time 20:08
DKK/PKR 25.479 25.479 25.424 25.5 0.06 0.22% 2021/07/23 Time 20:14
SEK/PKR 18.54 18.52 18.51 18.56 0.03 0.16% 2021/07/23 Time 20:08
NOK/PKR 18.15 18.12 18.12 18.21 0.04 0.22% 2021/07/23 Time 20:08
ISK/PKR 1.2745 1.2741 1.2713 1.278 0.00 0.23% 2021/07/23 Time 20:08
TRY/PKR 18.81 18.81 18.79 18.89 0.02 0.11% 2021/07/23 Time 19:29
JPY/PKR 1.4597 1.4597 1.4565 1.4683 0.01 0.59% 2021/07/23 Time 20:14
CNY/PKR 24.84 24.86 24.84 24.87 0.04 0.16% 2021/07/23 Time 20:08
EUR/PKR 189.448 189.448 189.336 189.69 0.16 0.09% 2021/07/23 Time 20:14