Online Forum
Poland
Poland

pln/usd

0.2546
Live Rate
0 (0%)
Change
25 September 2021
Time 00:33:27
0 (3.74%)
Change / 3 Month
0 (0.24%)
Change / 6 Month
0 (0.39%)
Annual Fluctuation

18 Karat Gold

163
Live Rate
1 (0.61%)
Change
25 September 2021
Time 10:01:57
3 (1.88%)
Change / 3 Month
2 (1.24%)
Change / 6 Month
10 (5.78%)
Annual Fluctuation

mWIG40

2,790
Live Rate
30 (1.08%)
Change
24 September 2021
Time 19:06:59
54 (1.96%)
Change / 3 Month
556 (24.91%)
Change / 6 Month
876 (45.74%)
Annual Fluctuation

Ask لهستان

Indicator Value Previous Low High Change Change % Time Chart
PLN/BGN 4.254 4.2475 4.254 4.254 0.01 0.15% 2021/09/25 Time 0:57
ARS/PLN 0.0399 0.04 0.0398 0.0402 0.00 0.00% 2021/09/24 Time 18:22
COP/PLN 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2019/06/05 Time 0:00
MXN/PLN 0.1961 0.1917 0.1917 0.1961 0.00 0.05% 2021/09/25 Time 10:03
GBP/PLN 5.3853 5.3287 5.3287 5.3853 0.01 0.16% 2021/09/25 Time 10:03
AED/PLN 1.0709 1.0705 1.0709 1.0709 0.00 0.02% 2021/09/25 Time 0:57
USD/PLN 3.9363 3.9363 3.9363 3.9363 0.01 0.13% 2021/09/25 Time 0:55
AUD/PLN 2.8572 2.8261 2.8261 2.8572 0.00 0.11% 2021/09/25 Time 10:03
TWD/PLN 0.1418 0.1417 0.1418 0.1418 0.00 0.07% 2021/09/25 Time 0:57
SGD/PLN 2.9087 2.8764 2.8764 2.9087 0.00 0.10% 2021/09/25 Time 10:03
CAD/PLN 3.1093 3.0716 3.0716 3.1093 0.00 0.05% 2021/09/25 Time 10:03
NZD/PLN 2.7596 2.7096 2.7096 2.7596 0.00 0.13% 2021/09/25 Time 10:03
HKD/PLN 0.5054 0.4974 0.4974 0.5054 0.00 0.06% 2021/09/25 Time 10:03
BRL/PLN 0.7373 0.7364 0.7373 0.7373 0.00 0.19% 2021/09/25 Time 0:57
ZAR/PLN 0.2631 0.2639 0.2631 0.2639 0.00 0.15% 2021/09/25 Time 10:03
RUB/PLN 0.0541 0.0527 0.0527 0.0541 0.00 0.00% 2021/09/25 Time 10:03
SAR/PLN 1.0486 1.0483 1.0486 1.0486 0.00 0.02% 2021/09/25 Time 0:57
PLN/THB 8.51 8.5 8.51 8.51 0.01 0.12% 2021/09/25 Time 0:57
PLN/PAB 0.2595 0.2595 0.2595 0.2595 0.00 0.04% 2021/09/25 Time 0:57
PLN/CLP 201.84 201.83 201.84 201.84 0.05 0.02% 2021/09/25 Time 0:57
PLN/PHP 12.9 12.93 12.9 12.9 0.01 0.08% 2021/09/25 Time 0:57
PLN/ARS 25.0821 25.0811 25.0821 25.0821 0.01 0.02% 2021/09/25 Time 0:57
PLN/COP 834.25 834.25 834.25 834.85 0.00 0.00% 2019/07/24 Time 0:00
PLN/MXN 5.1042 5.2125 5.1042 5.2125 0.00 0.03% 2021/09/25 Time 10:03
PLN/GBP 0.1861 0.1876 0.1861 0.1876 0.00 0.00% 2021/09/25 Time 10:03
PLN/LBP 386.36 386.34 386.36 386.36 0.09 0.02% 2021/09/25 Time 0:57
PLN/EGP 4.0073 4.0072 4.0073 4.0073 0.00 0.02% 2021/09/25 Time 0:57
PLN/AED 0.9347 0.9346 0.9347 0.9347 0.00 0.03% 2021/09/25 Time 0:57
PLN/MAD 2.2883 2.2881 2.2883 2.2883 0.00 0.00% 2021/09/25 Time 0:57
PLN/USD 0.2546 0.2545 0.2528 0.2581 0.00 0.00% 2021/09/25 Time 0:33
PLN/AUD 0.3504 0.3503 0.3504 0.3504 0.00 0.06% 2021/09/25 Time 0:57
PLN/BBD 0.5191 0.5191 0.5191 0.5191 0.00 0.02% 2021/09/25 Time 0:57
PLN/TWD 7.06 7.06 7.01 7.09 0.01 0.14% 2021/09/24 Time 19:43
PLN/JMD 37.6 38.16 37.6 37.6 0.56 1.49% 2021/09/25 Time 0:57
PLN/SGD 0.3445 0.3442 0.3445 0.3445 0.00 0.06% 2021/09/25 Time 0:57
PLN/XCD 0.6921 0.692 0.6921 0.6921 0.00 0.03% 2021/09/25 Time 0:57
PLN/CAD 0.3219 0.3218 0.3219 0.3219 0.00 0.03% 2021/09/25 Time 0:57
PLN/NAD 3.8084 3.8072 3.8084 3.8084 0.00 0.02% 2021/09/25 Time 0:57
PLN/NZD 0.3627 0.3629 0.3627 0.3627 0.00 0.08% 2021/09/25 Time 0:57
PLN/HKD 1.9809 1.9808 1.9809 1.9809 0.00 0.03% 2021/09/25 Time 0:57
PLN/JOD 0.1806 0.1807 0.1793 0.1811 0.00 0.00% 2021/09/25 Time 0:24
PLN/BHD 0.0959 0.0958 0.0953 0.0962 0.00 0.21% 2021/09/24 Time 23:04
PLN/BRL 1.3574 1.3583 1.3574 1.3574 0.00 0.16% 2021/09/25 Time 0:57
PLN/ZAR 3.8101 3.8071 3.8101 3.8101 0.00 0.03% 2021/09/25 Time 0:57
PLN/RUB 18.51 18.5 18.51 18.51 0.01 0.05% 2021/09/25 Time 0:57
PLN/IDR 3628.22 3628.08 3628.22 3628.22 0.83 0.02% 2021/09/25 Time 0:57
PLN/PKR 43.25 43.26 43.25 43.25 0.01 0.02% 2021/09/25 Time 0:57
PLN/LKR 51.14 51.15 51.14 51.14 0.01 0.02% 2021/09/25 Time 0:57
PLN/NPR 30.01 30 30.01 30.01 0.01 0.03% 2021/09/25 Time 0:57
PLN/INR 18.78 18.79 18.66 18.82 0.00 0.00% 2021/09/25 Time 0:24
PLN/SAR 0.9555 0.9554 0.9555 0.9555 0.00 0.02% 2021/09/25 Time 0:57
PLN/OMR 0.098 0.0979 0.0973 0.0982 0.00 0.20% 2021/09/24 Time 23:05
PLN/QAR 0.9387 0.9388 0.9387 0.9387 0.00 0.02% 2021/09/25 Time 0:57
PLN/MYR 1.0661 1.066 1.0661 1.0661 0.00 0.03% 2021/09/25 Time 0:57
PLN/KES 28.09 28.09 28.09 28.09 0.01 0.04% 2021/09/25 Time 0:57
PLN/XAF 146.64 146.62 146.64 146.64 0.03 0.02% 2021/09/25 Time 0:57
PLN/XOF 142.74 142.72 142.74 142.74 0.03 0.02% 2021/09/25 Time 0:57
PLN/CHF 0.2352 0.2355 0.2352 0.2355 0.00 0.04% 2021/09/25 Time 10:03
PLN/HUF 77.61 76.271 76.271 77.61 0.05 0.07% 2021/09/25 Time 10:03
PLN/CZK 5.5347 5.578 5.5347 5.578 0.01 0.15% 2021/09/25 Time 10:03
PLN/DKK 1.6164 1.6263 1.6164 1.6263 0.00 0.09% 2021/09/25 Time 10:03
PLN/SEK 2.2034 2.2312 2.2034 2.2312 0.00 0.07% 2021/09/25 Time 10:03
PLN/NOK 2.185 2.2479 2.185 2.2479 0.00 0.05% 2021/09/25 Time 10:03
PLN/ISK 32.71 32.71 32.67 33.06 0.00 0.00% 2021/09/25 Time 0:44
PLN/RON 1.0754 1.0752 1.0754 1.0754 0.00 0.01% 2021/09/25 Time 0:57
PLN/LTL 0.8223 0.8223 0.8223 0.8279 0.00 0.00% 2018/05/07 Time 0:00
PLN/TRY 2.2656 2.2622 2.2656 2.2656 0.00 0.17% 2021/09/25 Time 0:57
PLN/UAH 6.8051 6.8015 6.8051 6.8051 0.00 0.07% 2021/09/25 Time 0:57
PLN/KRW 300.42 300.53 298.15 302.27 0.00 0.00% 2021/09/25 Time 0:44
PLN/JPY 28.2083 28.297 28.2083 28.297 0.02 0.07% 2021/09/25 Time 10:03
PLN/CNY 1.6455 1.6457 1.6455 1.6455 0.00 0.02% 2021/09/25 Time 0:57
PLN/EUR 0.2171 0.2187 0.2171 0.2187 0.00 0.00% 2021/09/25 Time 10:03
XAU/PLN 4569.5 4569.5 4528.5 4569.8 0.00 0.00% 2018/10/17 Time 0:00
CHF/PLN 4.2561 4.2439 4.2439 4.2561 0.00 0.10% 2021/09/25 Time 10:03
HUF/PLN 0.0131 0.0131 0.0131 0.0131 0.00 0.00% 2021/08/27 Time 12:28
CZK/PLN 0.1813 0.179 0.179 0.1813 0.00 0.00% 2021/09/25 Time 10:03
DKK/PLN 0.6203 0.6146 0.6146 0.6203 0.00 0.11% 2021/09/25 Time 10:03
SEK/PLN 0.4553 0.4479 0.4479 0.4553 0.00 0.20% 2021/09/25 Time 10:03
NOK/PLN 0.4583 0.4446 0.4446 0.4583 0.00 0.13% 2021/09/25 Time 10:03
HRK/PLN 0.6112 0.6112 0.6112 0.6112 0.00 0.00% 2021/08/30 Time 12:29
RON/PLN 0.9018 0.9018 0.9018 0.9021 0.00 0.00% 2019/07/24 Time 0:00
BGN/PLN 2.1768 2.1768 2.1752 2.1768 0.00 0.00% 2019/07/24 Time 0:00
LTL/PLN 1.2332 1.2332 1.2322 1.2332 0.00 0.00% 2019/07/24 Time 0:00
TRY/PLN 0.4427 0.4635 0.4427 0.4635 0.00 0.05% 2021/09/25 Time 10:03
UAH/PLN 0.1472 0.1473 0.1467 0.1489 0.00 0.27% 2021/09/24 Time 23:05
JPY/PLN 0.0355 0.0353 0.0353 0.0355 0.00 0.00% 2021/09/25 Time 10:03
CNY/PLN 0.6083 0.6081 0.6083 0.6083 0.00 0.03% 2021/09/25 Time 0:57
EUR/PLN 4.6117 4.5703 4.5703 4.6117 0.00 0.08% 2021/09/25 Time 10:03