See full search result :
Indicator
Editions
2021 Feb 28 17:00:03
Online Forum
Poland Poland
Poland
Poland

pln/usd

0.2673
Live Rate
0 (0%)
Change
27 February 2021
Time 01:49:18
0 (0.00%)
Change / 3 Month
0 (1.37%)
Change / 6 Month
0 (4.91%)
Annual Fluctuation

18 Karat Gold

154
Live Rate
0 (0%)
Change
27 February 2021
Time 10:01:41
5 (3.14%)
Change / 3 Month
18 (10.47%)
Change / 6 Month
1 (0.65%)
Annual Fluctuation

mWIG40

2,271
Live Rate
0 (0%)
Change
26 February 2021
Time 20:03:20
130 (6.07%)
Change / 3 Month
175 (8.35%)
Change / 6 Month
221 (10.78%)
Annual Fluctuation

Ask لهستان

Indicator Value Previous Low High Change Change % Time Chart
ARS/PLN 0.0417 0.0417 0.0414 0.0417 0.00 0.00% 2021/02/26 Time 21:21
COP/PLN 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2019/06/05 Time 0:00
MXN/PLN 0.1793 0.1793 0.1793 0.1797 0.00 0.00% 2021/02/27 Time 11:35
GBP/PLN 5.1954 5.1954 5.1954 5.225 0.00 0.00% 2021/02/27 Time 11:35
AED/PLN 1.0206 1.0206 1.02 1.0206 0.00 0.00% 2021/02/27 Time 1:35
USD/PLN 3.7491 3.7491 3.7233 3.7498 0.00 0.00% 2021/02/27 Time 1:49
AUD/PLN 2.9138 2.9138 2.8875 2.9138 0.00 0.00% 2021/02/27 Time 11:35
TWD/PLN 0.1345 0.1345 0.1345 0.1345 0.00 0.00% 2021/02/27 Time 0:56
SGD/PLN 2.8022 2.8022 2.8022 2.8161 0.00 0.00% 2021/02/27 Time 11:35
CAD/PLN 2.95 2.95 2.95 2.95 0.01 0.36% 2021/02/28 Time 4:21
NZD/PLN 2.7447 2.7447 2.7106 2.7447 0.00 0.00% 2021/02/27 Time 11:35
HKD/PLN 0.4827 0.4827 0.4827 0.4833 0.00 0.00% 2021/02/27 Time 11:35
BRL/PLN 0.6696 0.6696 0.6683 0.6706 0.00 0.00% 2021/02/27 Time 1:35
ZAR/PLN 0.2469 0.2469 0.2469 0.2481 0.00 0.00% 2021/02/27 Time 11:35
RUB/PLN 0.0504 0.0504 0.0504 0.0504 0.00 0.60% 2021/02/28 Time 8:42
SAR/PLN 0.9995 0.9995 0.9994 0.9995 0.00 0.00% 2021/02/27 Time 1:14
PLN/THB 8.14 8.14 8.14 8.14 0.00 0.00% 2021/02/27 Time 1:35
PLN/PAB 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/02/27 Time 1:35
PLN/CLP 193.39 193.39 193.32 193.39 0.00 0.00% 2021/02/27 Time 1:35
PLN/PHP 13.02 13.02 13.01 13.02 0.00 0.00% 2021/02/27 Time 1:35
PLN/ARS 23.9863 23.9863 23.977 23.9863 0.00 0.00% 2021/02/27 Time 1:35
PLN/COP 834.25 834.25 834.25 834.85 0.00 0.00% 2019/07/24 Time 0:00
PLN/MXN 5.5731 5.5731 5.5716 5.582 0.00 0.00% 2021/02/27 Time 11:35
PLN/GBP 0.1924 0.1924 0.1918 0.1924 0.00 0.00% 2021/02/27 Time 11:35
PLN/LBP 405.47 405.47 405.31 405.47 0.00 0.00% 2021/02/27 Time 1:35
PLN/EGP 4.2056 4.2056 4.2039 4.2056 0.00 0.00% 2021/02/27 Time 1:35
PLN/AED 0.9809 0.9809 0.9805 0.9809 0.00 0.00% 2021/02/27 Time 1:35
PLN/MAD 2.3873 2.3873 2.3864 2.3927 0.00 0.00% 2021/02/27 Time 1:35
PLN/USD 0.2673 0.2673 0.267 0.2685 0.00 0.00% 2021/02/27 Time 1:49
PLN/AUD 0.3465 0.3465 0.3463 0.3466 0.00 0.00% 2021/02/27 Time 1:35
PLN/BBD 0.5447 0.5447 0.5445 0.5447 0.00 0.00% 2021/02/27 Time 1:35
PLN/TWD 7.45 7.45 7.44 7.45 0.00 0.00% 2021/02/27 Time 1:35
PLN/JMD 40.57 40.57 40.56 40.84 0.00 0.00% 2021/02/27 Time 1:35
PLN/SGD 0.3557 0.3557 0.3557 0.3558 0.00 0.00% 2021/02/27 Time 1:35
PLN/XCD 0.7263 0.7263 0.726 0.7264 0.00 0.00% 2021/02/27 Time 1:35
PLN/CAD 0.3404 0.3404 0.3394 0.3404 0.00 0.00% 2021/02/27 Time 1:35
PLN/NAD 4.0379 4.0379 4.0374 4.0413 0.00 0.00% 2021/02/27 Time 1:35
PLN/NZD 0.3692 0.3692 0.369 0.3692 0.00 0.00% 2021/02/27 Time 1:35
PLN/HKD 2.0711 2.0711 2.0704 2.0711 0.00 0.00% 2021/02/27 Time 1:35
PLN/JOD 0.1896 0.1896 0.1895 0.1896 0.00 0.00% 2021/02/27 Time 1:35
PLN/BHD 0.1008 0.1008 0.1006 0.1008 0.00 0.00% 2021/02/27 Time 1:35
PLN/BRL 1.4951 1.4951 1.4922 1.4972 0.00 0.00% 2021/02/27 Time 1:35
PLN/ZAR 4.0379 4.0379 4.0376 4.0386 0.00 0.00% 2021/02/27 Time 1:35
PLN/RUB 19.92 19.92 19.92 19.94 0.00 0.00% 2021/02/27 Time 0:56
PLN/IDR 3813.03 3813.03 3811.56 3813.03 0.00 0.00% 2021/02/27 Time 1:35
PLN/PKR 42.75 42.75 42.73 42.75 0.00 0.00% 2021/02/27 Time 1:35
PLN/LKR 52.07 52.07 52.05 52.07 0.00 0.00% 2021/02/27 Time 1:35
PLN/NPR 31.39 31.39 31.38 31.39 0.00 0.00% 2021/02/27 Time 1:35
PLN/INR 19.75 19.75 19.74 19.75 0.00 0.00% 2021/02/27 Time 1:35
PLN/SAR 1.0016 1.0016 1.0011 1.0016 0.00 0.00% 2021/02/27 Time 1:35
PLN/OMR 0.1029 0.1029 0.1029 0.1029 0.00 0.00% 2021/02/27 Time 1:35
PLN/QAR 0.9725 0.9725 0.9721 0.9725 0.00 0.00% 2021/02/27 Time 1:35
PLN/MYR 1.0833 1.0833 1.0829 1.0833 0.00 0.00% 2021/02/27 Time 1:35
PLN/KES 29.35 29.35 29.33 29.35 0.00 0.00% 2021/02/27 Time 1:35
PLN/XAF 148.57 148.57 148.52 148.59 0.00 0.00% 2021/02/27 Time 1:35
PLN/XOF 145.26 145.26 145.2 145.27 0.00 0.00% 2021/02/27 Time 1:35
PLN/CHF 0.2432 0.2432 0.2426 0.2432 0.00 0.00% 2021/02/27 Time 11:35
PLN/HUF 80.03 80.03 80.03 80.273 0.00 0.00% 2021/02/27 Time 11:35
PLN/CZK 5.797 5.797 5.7919 5.7972 0.00 0.00% 2021/02/27 Time 11:35
PLN/DKK 1.6429 1.6429 1.6429 1.6461 0.00 0.00% 2021/02/27 Time 11:35
PLN/SEK 2.2325 2.2325 2.2325 2.2556 0.00 0.00% 2021/02/27 Time 11:35
PLN/NOK 2.2934 2.2934 2.2934 2.3155 0.00 0.00% 2021/02/27 Time 11:35
PLN/ISK 34.03 34.03 34.01 34.03 0.00 0.00% 2021/02/27 Time 0:56
PLN/RON 1.0791 1.0791 1.079 1.0792 0.00 0.00% 2021/02/27 Time 1:35
PLN/LTL 0.8223 0.8223 0.8223 0.8279 0.00 0.00% 2018/05/07 Time 0:00
PLN/TRY 1.9851 1.9851 1.9844 1.9855 0.00 0.00% 2021/02/27 Time 1:35
PLN/UAH 7.476 7.476 7.4692 7.476 0.00 0.00% 2021/02/27 Time 1:35
PLN/KRW 300.62 300.62 300.59 301.07 0.00 0.00% 2021/02/27 Time 1:35
PLN/JPY 28.499 28.499 28.427 28.499 0.00 0.00% 2021/02/27 Time 11:35
PLN/CNY 1.7296 1.7296 1.7289 1.7296 0.00 0.00% 2021/02/27 Time 1:35
PLN/EUR 0.2209 0.2209 0.2209 0.2212 0.00 0.00% 2021/02/27 Time 11:35
XAU/PLN 4569.5 4569.5 4528.5 4569.8 0.00 0.00% 2018/10/17 Time 0:00
CHF/PLN 4.1093 4.1093 4.1093 4.1276 0.00 0.00% 2021/02/27 Time 11:35
HUF/PLN 0.0125 0.0125 0.0125 0.0125 0.00 0.00% 2021/02/23 Time 10:07
CZK/PLN 0.1722 0.1722 0.1722 0.1729 0.00 0.00% 2021/02/27 Time 11:35
DKK/PLN 0.6084 0.6084 0.6083 0.6089 0.00 0.00% 2021/02/27 Time 11:35
SEK/PLN 0.4476 0.4476 0.4441 0.4476 0.00 0.00% 2021/02/27 Time 11:35
NOK/PLN 0.4357 0.4357 0.4321 0.4357 0.00 0.00% 2021/02/27 Time 11:35
HRK/PLN 0.5947 0.5947 0.5947 0.5947 0.00 0.00% 2021/02/26 Time 8:35
RON/PLN 0.9018 0.9018 0.9018 0.9021 0.00 0.00% 2019/07/24 Time 0:00
BGN/PLN 2.1768 2.1768 2.1752 2.1768 0.00 0.00% 2019/07/24 Time 0:00
LTL/PLN 1.2332 1.2332 1.2322 1.2332 0.00 0.00% 2019/07/24 Time 0:00
TRY/PLN 0.5023 0.5023 0.5023 0.5023 0.00 0.22% 2021/02/28 Time 8:42
UAH/PLN 0.134 0.134 0.1331 0.134 0.00 0.00% 2021/02/26 Time 23:42
JPY/PLN 0.0351 0.0351 0.0351 0.0351 0.00 0.00% 2021/02/27 Time 11:35
CNY/PLN 0.579 0.579 0.5789 0.579 0.00 0.00% 2021/02/27 Time 1:14
EUR/PLN 4.5243 4.5243 4.5237 4.5266 0.00 0.00% 2021/02/27 Time 11:35