Online Forum
Poland
Poland

pln/usd

0.2702
Live Rate
0 (0.15%)
Change
19 May 2021
Time 07:01:40
0 (0.07%)
Change / 3 Month
0 (2.23%)
Change / 6 Month
0 (12.21%)
Annual Fluctuation

18 Karat Gold

164
Live Rate
0 (0%)
Change
18 May 2021
Time 17:01:13
3 (1.86%)
Change / 3 Month
3 (1.80%)
Change / 6 Month
8 (4.65%)
Annual Fluctuation

mWIG40

2,535
Live Rate
0 (0%)
Change
18 May 2021
Time 20:05:28
180 (7.64%)
Change / 3 Month
468 (22.66%)
Change / 6 Month
645 (34.15%)
Annual Fluctuation

Ask لهستان

Indicator Value Previous Low High Change Change % Time Chart
ARS/PLN 0.0394 0.0394 0.0393 0.0394 0.00 0.25% 2021/05/19 Time 6:43
COP/PLN 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2019/06/05 Time 0:00
MXN/PLN 0.1864 0.1887 0.1862 0.1887 0.00 1.23% 2021/05/19 Time 7:01
GBP/PLN 5.2534 5.2533 5.2471 5.2882 0.03 0.66% 2021/05/19 Time 7:21
AED/PLN 1.0083 1.0084 1.0068 1.0085 0.00 0.13% 2021/05/19 Time 7:01
USD/PLN 3.7035 3.7028 3.6967 3.7045 0.00 0.12% 2021/05/19 Time 7:28
AUD/PLN 2.885 2.8838 2.8804 2.9216 0.01 0.36% 2021/05/19 Time 7:21
TWD/PLN 0.1329 0.1328 0.1323 0.1329 0.00 0.45% 2021/05/19 Time 7:01
SGD/PLN 2.7846 2.7832 2.7804 2.8174 0.03 1.18% 2021/05/19 Time 7:21
CAD/PLN 3.0676 3.0678 3.0644 3.0859 0.02 0.60% 2021/05/19 Time 7:21
NZD/PLN 2.6796 2.6793 2.6777 2.7079 0.03 1.06% 2021/05/19 Time 7:21
HKD/PLN 0.4769 0.4815 0.4762 0.4815 0.00 0.96% 2021/05/19 Time 7:01
BRL/PLN 0.7039 0.704 0.7031 0.7046 0.00 0.07% 2021/05/19 Time 7:01
ZAR/PLN 0.2641 0.2642 0.2637 0.2673 0.00 1.21% 2021/05/19 Time 7:21
RUB/PLN 0.0502 0.0505 0.0502 0.0505 0.00 0.60% 2021/05/19 Time 7:01
SAR/PLN 0.9875 0.9876 0.9861 0.9878 0.00 0.13% 2021/05/19 Time 7:01
PLN/THB 8.5 8.5 8.49 8.51 0.00 0.00% 2021/05/19 Time 6:21
PLN/PAB 0.2755 0.2758 0.2755 0.2759 0.00 0.11% 2021/05/19 Time 6:43
PLN/CLP 192.55 192.78 192.55 192.81 0.18 0.09% 2021/05/19 Time 6:43
PLN/PHP 12.92 12.93 12.92 12.94 0.03 0.23% 2021/05/19 Time 7:22
PLN/ARS 25.4136 25.4143 25.4136 25.475 0.05 0.20% 2021/05/19 Time 7:21
PLN/COP 834.25 834.25 834.25 834.85 0.00 0.00% 2019/07/24 Time 0:00
PLN/MXN 5.3688 5.3689 5.2971 5.3731 0.07 1.35% 2021/05/19 Time 7:21
PLN/GBP 0.1904 0.1905 0.189 0.1906 0.00 0.74% 2021/05/19 Time 7:21
PLN/LBP 409.06 409.12 409.06 410.69 0.49 0.12% 2021/05/19 Time 7:22
PLN/EGP 4.2487 4.2488 4.2487 4.255 0.01 0.12% 2021/05/19 Time 7:21
PLN/AED 0.9922 0.9934 0.9922 0.9937 0.00 0.12% 2021/05/19 Time 6:42
PLN/MAD 2.3802 2.38 2.3782 2.3845 0.00 0.16% 2021/05/19 Time 7:22
PLN/USD 0.2702 0.2702 0.2701 0.2707 0.00 0.15% 2021/05/19 Time 7:01
PLN/AUD 0.3469 0.347 0.3466 0.3474 0.00 0.09% 2021/05/19 Time 7:21
PLN/BBD 0.551 0.5517 0.551 0.5519 0.00 0.13% 2021/05/19 Time 6:43
PLN/TWD 7.53 7.54 7.53 7.57 0.03 0.40% 2021/05/19 Time 6:43
PLN/JMD 40.68 40.73 40.68 40.94 0.15 0.37% 2021/05/19 Time 6:43
PLN/SGD 0.3594 0.3595 0.3594 0.36 0.00 0.00% 2021/05/19 Time 7:22
PLN/XCD 0.7347 0.7348 0.7346 0.736 0.00 0.12% 2021/05/19 Time 7:22
PLN/CAD 0.3261 0.3262 0.326 0.3265 0.00 0.00% 2021/05/19 Time 7:21
PLN/NAD 3.7898 3.788 3.7822 3.7953 0.01 0.15% 2021/05/19 Time 7:22
PLN/NZD 0.3735 0.3736 0.373 0.3739 0.00 0.11% 2021/05/19 Time 7:22
PLN/HKD 2.0975 2.1 2.0975 2.1008 0.00 0.12% 2021/05/19 Time 6:43
PLN/JOD 0.1918 0.192 0.1918 0.1921 0.00 0.10% 2021/05/19 Time 6:43
PLN/BHD 0.1018 0.102 0.1018 0.102 0.00 0.20% 2021/05/19 Time 6:43
PLN/BRL 1.4211 1.4228 1.4199 1.4233 0.00 0.06% 2021/05/19 Time 6:43
PLN/ZAR 3.7896 3.789 3.7848 3.7955 0.01 0.21% 2021/05/19 Time 7:22
PLN/RUB 19.91 19.93 19.91 19.94 0.01 0.05% 2021/05/19 Time 6:43
PLN/IDR 3867.81 3869.27 3856.96 3869.27 7.56 0.20% 2021/05/19 Time 7:21
PLN/PKR 41.36 41.41 41.36 41.42 0.04 0.10% 2021/05/19 Time 6:43
PLN/LKR 53.48 53.49 53.48 53.56 0.06 0.11% 2021/05/19 Time 7:22
PLN/NPR 31.57 31.61 31.57 31.61 0.05 0.16% 2021/05/19 Time 6:43
PLN/INR 19.75 19.77 19.75 19.78 0.01 0.05% 2021/05/19 Time 7:21
PLN/SAR 1.013 1.0142 1.013 1.0145 0.00 0.12% 2021/05/19 Time 6:43
PLN/OMR 0.104 0.1041 0.104 0.1042 0.00 0.10% 2021/05/19 Time 6:43
PLN/QAR 0.9837 0.9849 0.9837 0.9852 0.00 0.12% 2021/05/19 Time 6:43
PLN/MYR 1.1154 1.1158 1.1149 1.1166 0.00 0.08% 2021/05/19 Time 7:22
PLN/KES 29.06 29.07 29.06 29.11 0.04 0.14% 2021/05/19 Time 7:22
PLN/XAF 150.66 150.68 150.65 150.93 0.18 0.12% 2021/05/19 Time 7:22
PLN/XOF 146.19 146.21 146.19 146.45 0.18 0.12% 2021/05/19 Time 7:22
PLN/CHF 0.2426 0.2427 0.2416 0.2429 0.00 0.41% 2021/05/19 Time 7:21
PLN/HUF 77.59 77.617 77.59 78.871 1.28 1.65% 2021/05/19 Time 7:21
PLN/CZK 5.6209 5.6237 5.62 5.6305 0.00 0.02% 2021/05/19 Time 7:21
PLN/DKK 1.644 1.6444 1.6373 1.6468 0.01 0.41% 2021/05/19 Time 7:21
PLN/SEK 2.2384 2.2383 2.2243 2.2427 0.01 0.63% 2021/05/19 Time 7:21
PLN/NOK 2.2266 2.2271 2.2009 2.2285 0.03 1.17% 2021/05/19 Time 7:21
PLN/ISK 33.25 33.28 33.25 33.29 0.02 0.06% 2021/05/19 Time 7:21
PLN/RON 1.0896 1.0894 1.0894 1.0908 0.00 0.05% 2021/05/19 Time 7:22
PLN/LTL 0.8223 0.8223 0.8223 0.8279 0.00 0.00% 2018/05/07 Time 0:00
PLN/TRY 2.2602 2.2598 2.2598 2.2639 0.00 0.08% 2021/05/19 Time 7:22
PLN/UAH 7.4072 7.4084 7.4072 7.4205 0.01 0.16% 2021/05/19 Time 7:22
PLN/KRW 304.52 304.67 304.52 305.24 0.22 0.07% 2021/05/19 Time 7:22
PLN/JPY 29.448 29.452 29.071 29.5073 0.38 1.30% 2021/05/19 Time 7:21
PLN/CNY 1.7367 1.7373 1.7363 1.7384 0.00 0.06% 2021/05/19 Time 7:21
PLN/EUR 0.221 0.2211 0.2202 0.2213 0.00 0.36% 2021/05/19 Time 7:21
XAU/PLN 4569.5 4569.5 4528.5 4569.8 0.00 0.00% 2018/10/17 Time 0:00
CHF/PLN 4.1232 4.1226 4.1206 4.1375 0.01 0.35% 2021/05/19 Time 7:21
HUF/PLN 0.0127 0.0127 0.0127 0.0127 0.00 0.00% 2021/05/06 Time 12:28
CZK/PLN 0.1782 0.1781 0.1776 0.1783 0.00 0.34% 2021/05/19 Time 7:21
DKK/PLN 0.6088 0.6087 0.6081 0.6105 0.00 0.28% 2021/05/19 Time 7:21
SEK/PLN 0.447 0.4493 0.4465 0.4493 0.00 0.51% 2021/05/19 Time 7:01
NOK/PLN 0.4493 0.4492 0.449 0.454 0.00 1.05% 2021/05/19 Time 7:21
HRK/PLN 0.6023 0.6023 0.6023 0.6023 0.00 0.00% 2021/05/14 Time 6:14
RON/PLN 0.9018 0.9018 0.9018 0.9021 0.00 0.00% 2019/07/24 Time 0:00
BGN/PLN 2.1768 2.1768 2.1752 2.1768 0.00 0.00% 2019/07/24 Time 0:00
LTL/PLN 1.2332 1.2332 1.2322 1.2332 0.00 0.00% 2019/07/24 Time 0:00
TRY/PLN 0.443 0.4432 0.4424 0.4494 0.01 1.44% 2021/05/19 Time 7:21
UAH/PLN 0.1351 0.1349 0.1349 0.1351 0.00 0.15% 2021/05/19 Time 6:43
JPY/PLN 0.034 0.0344 0.0339 0.0344 0.00 1.18% 2021/05/19 Time 7:01
CNY/PLN 0.576 0.5758 0.5755 0.5765 0.00 0.07% 2021/05/19 Time 7:21
EUR/PLN 4.5272 4.5267 4.5215 4.5392 0.01 0.27% 2021/05/19 Time 7:21