Poland
Ask لهستان
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ARS/PLN
|
0.0417 |
0.0417 |
0.0414 |
0.0417 |
0.00
|
0.00%
|
2021/02/26
Time 21:21
|
|
COP/PLN
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2019/06/05
Time 0:00
|
|
MXN/PLN
|
0.1793 |
0.1793 |
0.1793 |
0.1797 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
GBP/PLN
|
5.1954 |
5.1954 |
5.1954 |
5.225 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
AED/PLN
|
1.0206 |
1.0206 |
1.02 |
1.0206 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
USD/PLN
|
3.7491 |
3.7491 |
3.7233 |
3.7498 |
0.00
|
0.00%
|
2021/02/27
Time 1:49
|
|
AUD/PLN
|
2.9138 |
2.9138 |
2.8875 |
2.9138 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
TWD/PLN
|
0.1345 |
0.1345 |
0.1345 |
0.1345 |
0.00
|
0.00%
|
2021/02/27
Time 0:56
|
|
SGD/PLN
|
2.8022 |
2.8022 |
2.8022 |
2.8161 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
CAD/PLN
|
2.95 |
2.95 |
2.95 |
2.95 |
0.01
|
0.36%
|
2021/02/28
Time 4:21
|
|
NZD/PLN
|
2.7447 |
2.7447 |
2.7106 |
2.7447 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
HKD/PLN
|
0.4827 |
0.4827 |
0.4827 |
0.4833 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
BRL/PLN
|
0.6696 |
0.6696 |
0.6683 |
0.6706 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
ZAR/PLN
|
0.2469 |
0.2469 |
0.2469 |
0.2481 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
RUB/PLN
|
0.0504 |
0.0504 |
0.0504 |
0.0504 |
0.00
|
0.60%
|
2021/02/28
Time 8:42
|
|
SAR/PLN
|
0.9995 |
0.9995 |
0.9994 |
0.9995 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
PLN/THB
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/PAB
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/CLP
|
193.39 |
193.39 |
193.32 |
193.39 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/PHP
|
13.02 |
13.02 |
13.01 |
13.02 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/ARS
|
23.9863 |
23.9863 |
23.977 |
23.9863 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/COP
|
834.25 |
834.25 |
834.25 |
834.85 |
0.00
|
0.00%
|
2019/07/24
Time 0:00
|
|
PLN/MXN
|
5.5731 |
5.5731 |
5.5716 |
5.582 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/GBP
|
0.1924 |
0.1924 |
0.1918 |
0.1924 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/LBP
|
405.47 |
405.47 |
405.31 |
405.47 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/EGP
|
4.2056 |
4.2056 |
4.2039 |
4.2056 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/AED
|
0.9809 |
0.9809 |
0.9805 |
0.9809 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/MAD
|
2.3873 |
2.3873 |
2.3864 |
2.3927 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/USD
|
0.2673 |
0.2673 |
0.267 |
0.2685 |
0.00
|
0.00%
|
2021/02/27
Time 1:49
|
|
PLN/AUD
|
0.3465 |
0.3465 |
0.3463 |
0.3466 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/BBD
|
0.5447 |
0.5447 |
0.5445 |
0.5447 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/TWD
|
7.45 |
7.45 |
7.44 |
7.45 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/JMD
|
40.57 |
40.57 |
40.56 |
40.84 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/SGD
|
0.3557 |
0.3557 |
0.3557 |
0.3558 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/XCD
|
0.7263 |
0.7263 |
0.726 |
0.7264 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/CAD
|
0.3404 |
0.3404 |
0.3394 |
0.3404 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/NAD
|
4.0379 |
4.0379 |
4.0374 |
4.0413 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/NZD
|
0.3692 |
0.3692 |
0.369 |
0.3692 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/HKD
|
2.0711 |
2.0711 |
2.0704 |
2.0711 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/JOD
|
0.1896 |
0.1896 |
0.1895 |
0.1896 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/BHD
|
0.1008 |
0.1008 |
0.1006 |
0.1008 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/BRL
|
1.4951 |
1.4951 |
1.4922 |
1.4972 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/ZAR
|
4.0379 |
4.0379 |
4.0376 |
4.0386 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/RUB
|
19.92 |
19.92 |
19.92 |
19.94 |
0.00
|
0.00%
|
2021/02/27
Time 0:56
|
|
PLN/IDR
|
3813.03 |
3813.03 |
3811.56 |
3813.03 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/PKR
|
42.75 |
42.75 |
42.73 |
42.75 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/LKR
|
52.07 |
52.07 |
52.05 |
52.07 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/NPR
|
31.39 |
31.39 |
31.38 |
31.39 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/INR
|
19.75 |
19.75 |
19.74 |
19.75 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/SAR
|
1.0016 |
1.0016 |
1.0011 |
1.0016 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/OMR
|
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/QAR
|
0.9725 |
0.9725 |
0.9721 |
0.9725 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/MYR
|
1.0833 |
1.0833 |
1.0829 |
1.0833 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/KES
|
29.35 |
29.35 |
29.33 |
29.35 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/XAF
|
148.57 |
148.57 |
148.52 |
148.59 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/XOF
|
145.26 |
145.26 |
145.2 |
145.27 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/CHF
|
0.2432 |
0.2432 |
0.2426 |
0.2432 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/HUF
|
80.03 |
80.03 |
80.03 |
80.273 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/CZK
|
5.797 |
5.797 |
5.7919 |
5.7972 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/DKK
|
1.6429 |
1.6429 |
1.6429 |
1.6461 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/SEK
|
2.2325 |
2.2325 |
2.2325 |
2.2556 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/NOK
|
2.2934 |
2.2934 |
2.2934 |
2.3155 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/ISK
|
34.03 |
34.03 |
34.01 |
34.03 |
0.00
|
0.00%
|
2021/02/27
Time 0:56
|
|
PLN/RON
|
1.0791 |
1.0791 |
1.079 |
1.0792 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/LTL
|
0.8223 |
0.8223 |
0.8223 |
0.8279 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
PLN/TRY
|
1.9851 |
1.9851 |
1.9844 |
1.9855 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/UAH
|
7.476 |
7.476 |
7.4692 |
7.476 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/KRW
|
300.62 |
300.62 |
300.59 |
301.07 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/JPY
|
28.499 |
28.499 |
28.427 |
28.499 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
PLN/CNY
|
1.7296 |
1.7296 |
1.7289 |
1.7296 |
0.00
|
0.00%
|
2021/02/27
Time 1:35
|
|
PLN/EUR
|
0.2209 |
0.2209 |
0.2209 |
0.2212 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
XAU/PLN
|
4569.5 |
4569.5 |
4528.5 |
4569.8 |
0.00
|
0.00%
|
2018/10/17
Time 0:00
|
|
CHF/PLN
|
4.1093 |
4.1093 |
4.1093 |
4.1276 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
HUF/PLN
|
0.0125 |
0.0125 |
0.0125 |
0.0125 |
0.00
|
0.00%
|
2021/02/23
Time 10:07
|
|
CZK/PLN
|
0.1722 |
0.1722 |
0.1722 |
0.1729 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
DKK/PLN
|
0.6084 |
0.6084 |
0.6083 |
0.6089 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
SEK/PLN
|
0.4476 |
0.4476 |
0.4441 |
0.4476 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
NOK/PLN
|
0.4357 |
0.4357 |
0.4321 |
0.4357 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
HRK/PLN
|
0.5947 |
0.5947 |
0.5947 |
0.5947 |
0.00
|
0.00%
|
2021/02/26
Time 8:35
|
|
RON/PLN
|
0.9018 |
0.9018 |
0.9018 |
0.9021 |
0.00
|
0.00%
|
2019/07/24
Time 0:00
|
|
BGN/PLN
|
2.1768 |
2.1768 |
2.1752 |
2.1768 |
0.00
|
0.00%
|
2019/07/24
Time 0:00
|
|
LTL/PLN
|
1.2332 |
1.2332 |
1.2322 |
1.2332 |
0.00
|
0.00%
|
2019/07/24
Time 0:00
|
|
TRY/PLN
|
0.5023 |
0.5023 |
0.5023 |
0.5023 |
0.00
|
0.22%
|
2021/02/28
Time 8:42
|
|
UAH/PLN
|
0.134 |
0.134 |
0.1331 |
0.134 |
0.00
|
0.00%
|
2021/02/26
Time 23:42
|
|
JPY/PLN
|
0.0351 |
0.0351 |
0.0351 |
0.0351 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|
CNY/PLN
|
0.579 |
0.579 |
0.5789 |
0.579 |
0.00
|
0.00%
|
2021/02/27
Time 1:14
|
|
EUR/PLN
|
4.5243 |
4.5243 |
4.5237 |
4.5266 |
0.00
|
0.00%
|
2021/02/27
Time 11:35
|
|