Russia
Ask روسیه
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/RUB
|
2.4138 |
2.413 |
2.4099 |
2.4138 |
0.00
|
0.15%
|
2021/04/14
Time 6:21
|
|
PHP/RUB
|
1.5651 |
1.5644 |
1.5637 |
1.5658 |
0.00
|
0.01%
|
2021/04/14
Time 6:21
|
|
ARS/RUB
|
0.8198 |
0.8202 |
0.8198 |
0.8207 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
MXN/RUB
|
3.8275 |
3.8275 |
3.7733 |
3.8275 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
GBP/RUB
|
106.7 |
106.7 |
104.358 |
106.7 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
KZT/RUB
|
0.1751 |
0.1751 |
0.1751 |
0.1752 |
0.00
|
0.06%
|
2021/04/14
Time 1:42
|
|
AED/RUB
|
20.6736 |
20.6826 |
20.6634 |
20.6954 |
0.01
|
0.05%
|
2021/04/14
Time 1:42
|
|
USD/RUB
|
75.9905 |
76.1029 |
75.8902 |
77.154 |
0.10
|
0.13%
|
2021/04/14
Time 6:39
|
|
AUD/RUB
|
58.518 |
58.518 |
58.01 |
58.518 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
TWD/RUB
|
2.6683 |
2.6678 |
2.6669 |
2.6717 |
0.00
|
0.06%
|
2021/04/14
Time 6:21
|
|
SGD/RUB
|
56.74 |
56.71 |
56.6 |
56.74 |
0.13
|
0.23%
|
2021/04/14
Time 5:42
|
|
CAD/RUB
|
61.131 |
61.131 |
60.54 |
61.131 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
NZD/RUB
|
53.63 |
53.64 |
53.56 |
53.66 |
0.11
|
0.21%
|
2021/04/14
Time 5:42
|
|
HKD/RUB
|
9.7699 |
9.7691 |
9.7645 |
9.7763 |
0.01
|
0.06%
|
2021/04/14
Time 6:21
|
|
BRL/RUB
|
13.782 |
13.782 |
13.28 |
13.782 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
ZAR/RUB
|
5.3207 |
5.3207 |
5.2285 |
5.3207 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
BYN/RUB
|
29.0685 |
29.0801 |
29.0602 |
29.129 |
0.04
|
0.13%
|
2021/04/14
Time 6:21
|
|
RUB/THB
|
0.4144 |
0.4146 |
0.4144 |
0.4151 |
0.00
|
0.14%
|
2021/04/14
Time 6:21
|
|
RUB/CLP
|
9.33 |
9.32 |
9.32 |
9.33 |
0.00
|
0.00%
|
2021/04/14
Time 1:00
|
|
RUB/PHP
|
0.6391 |
0.6393 |
0.6391 |
0.6404 |
0.00
|
0.02%
|
2021/04/14
Time 6:21
|
|
RUB/ARS
|
1.2198 |
1.2193 |
1.2185 |
1.2204 |
0.00
|
0.06%
|
2021/04/14
Time 1:42
|
|
RUB/MXN
|
0.2612 |
0.2612 |
0.2612 |
0.265 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/GBP
|
0.0094 |
0.0094 |
0.0094 |
0.0096 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/LBP
|
20 |
19.99 |
19.98 |
20 |
0.01
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/EGP
|
0.2073 |
0.2072 |
0.2071 |
0.2073 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/KZT
|
5.7155 |
5.713 |
5.7114 |
5.7183 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/AMD
|
6.9004 |
6.8974 |
6.8932 |
6.9038 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/AED
|
0.0484 |
0.0483 |
0.0483 |
0.0484 |
0.00
|
0.00%
|
2021/04/14
Time 1:00
|
|
RUB/MAD
|
0.1178 |
0.118 |
0.1177 |
0.118 |
0.00
|
0.00%
|
2021/04/14
Time 5:07
|
|
RUB/USD
|
0.0132 |
0.0132 |
0.0129 |
0.0132 |
0.00
|
0.00%
|
2021/04/14
Time 0:57
|
|
RUB/AUD
|
0.0171 |
0.0171 |
0.0171 |
0.0172 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/TWD
|
0.375 |
0.375 |
0.3745 |
0.3751 |
0.00
|
0.05%
|
2021/04/14
Time 6:21
|
|
RUB/JMD
|
1.9831 |
1.9885 |
1.9831 |
1.9885 |
0.01
|
0.32%
|
2021/04/14
Time 2:00
|
|
RUB/CAD
|
0.0164 |
0.0164 |
0.0164 |
0.0165 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/NAD
|
0.1911 |
0.1912 |
0.191 |
0.1913 |
0.00
|
0.10%
|
2021/04/14
Time 5:07
|
|
RUB/HKD
|
0.1024 |
0.1023 |
0.1023 |
0.1024 |
0.00
|
0.00%
|
2021/04/14
Time 1:42
|
|
RUB/VND
|
303.83 |
303.7 |
303.67 |
304.21 |
0.23
|
0.08%
|
2021/04/14
Time 1:42
|
|
RUB/BRL
|
0.0753 |
0.0753 |
0.0751 |
0.0753 |
0.00
|
0.40%
|
2021/04/14
Time 1:42
|
|
RUB/ZAR
|
0.1877 |
0.1877 |
0.1877 |
0.1913 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/BYN
|
0.0345 |
0.0344 |
0.0344 |
0.0345 |
0.00
|
0.00%
|
2021/04/14
Time 2:00
|
|
RUB/IDR
|
192.4 |
192.31 |
192.26 |
192.49 |
0.10
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/PKR
|
2.0168 |
2.0159 |
2.0153 |
2.0178 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/LKR
|
2.6601 |
2.6589 |
2.6581 |
2.6614 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/NPR
|
1.5817 |
1.581 |
1.5805 |
1.5826 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/INR
|
0.99 |
0.9913 |
0.99 |
0.9918 |
0.00
|
0.19%
|
2021/04/14
Time 5:07
|
|
RUB/SAR
|
0.0494 |
0.0494 |
0.0484 |
0.0494 |
0.00
|
0.00%
|
2021/04/13
Time 22:07
|
|
RUB/QAR
|
0.048 |
0.0479 |
0.0479 |
0.048 |
0.00
|
0.00%
|
2021/04/14
Time 1:42
|
|
RUB/MYR
|
0.0544 |
0.0544 |
0.0544 |
0.0545 |
0.00
|
0.18%
|
2021/04/14
Time 4:42
|
|
RUB/PLN
|
0.0501 |
0.0501 |
0.0501 |
0.0504 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/KES
|
1.4091 |
1.4084 |
1.4081 |
1.4091 |
0.00
|
0.05%
|
2021/04/14
Time 1:42
|
|
RUB/XAF
|
7.48 |
7.48 |
7.48 |
7.48 |
0.01
|
0.13%
|
2021/04/14
Time 0:28
|
|
RUB/XOF
|
7.32 |
7.31 |
7.31 |
7.33 |
0.00
|
0.00%
|
2021/04/14
Time 1:00
|
|
RUB/CHF
|
0.0121 |
0.0121 |
0.0119 |
0.0121 |
0.00
|
0.00%
|
2021/04/13
Time 20:14
|
|
RUB/HUF
|
3.9613 |
3.9618 |
3.9556 |
3.9643 |
0.00
|
0.09%
|
2021/04/14
Time 6:21
|
|
RUB/CZK
|
0.2854 |
0.2857 |
0.2852 |
0.286 |
0.00
|
0.14%
|
2021/04/14
Time 6:21
|
|
RUB/DKK
|
0.0811 |
0.0811 |
0.0811 |
0.082 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/SEK
|
0.1115 |
0.1115 |
0.1115 |
0.1122 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/NOK
|
0.1099 |
0.1099 |
0.1099 |
0.1117 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/ISK
|
1.6724 |
1.673 |
1.6723 |
1.6748 |
0.00
|
0.16%
|
2021/04/14
Time 6:21
|
|
RUB/LVL
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/BGN
|
0.0215 |
0.0216 |
0.0215 |
0.0216 |
0.00
|
0.47%
|
2021/04/14
Time 4:42
|
|
RUB/TRY
|
0.1069 |
0.1071 |
0.1069 |
0.1072 |
0.00
|
0.19%
|
2021/04/14
Time 3:42
|
|
RUB/AZN
|
0.0224 |
0.0225 |
0.0224 |
0.0227 |
0.00
|
0.45%
|
2021/04/14
Time 4:42
|
|
RUB/UAH
|
0.3698 |
0.3697 |
0.3696 |
0.37 |
0.00
|
0.08%
|
2021/04/14
Time 1:42
|
|
RUB/KRW
|
14.442 |
14.442 |
14.442 |
14.79 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/JPY
|
1.4211 |
1.4211 |
1.4211 |
1.4376 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
RUB/CNY
|
0.0861 |
0.0862 |
0.0861 |
0.0862 |
0.00
|
0.12%
|
2021/04/14
Time 6:21
|
|
RUB/EUR
|
0.0109 |
0.0109 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
PKR/RUB
|
0.4968 |
0.497 |
0.4966 |
0.4972 |
0.00
|
0.06%
|
2021/04/14
Time 1:42
|
|
INR/RUB
|
1.0102 |
1.0089 |
1.0084 |
1.0102 |
0.00
|
0.19%
|
2021/04/14
Time 5:07
|
|
SAR/RUB
|
20.244 |
20.2576 |
20.2383 |
20.2611 |
0.01
|
0.03%
|
2021/04/14
Time 3:21
|
|
PLN/RUB
|
19.89 |
19.89 |
19.87 |
19.9 |
0.03
|
0.15%
|
2021/04/14
Time 6:21
|
|
UZS/RUB
|
0.0073 |
0.0073 |
0.0073 |
0.0073 |
0.00
|
1.39%
|
2021/04/14
Time 1:42
|
|
KGS/RUB
|
0.8976 |
0.8975 |
0.8947 |
0.8994 |
0.00
|
0.28%
|
2021/04/14
Time 6:21
|
|
TJS/RUB
|
6.6776 |
6.677 |
6.6503 |
6.6907 |
0.02
|
0.34%
|
2021/04/14
Time 6:21
|
|
XAU/RUB
|
134138.19 |
134138.19 |
134138.19 |
134138.19 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
CHF/RUB
|
82.907 |
82.907 |
82.44 |
82.907 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
HUF/RUB
|
0.2526 |
0.2526 |
0.2525 |
0.253 |
0.00
|
0.12%
|
2021/04/14
Time 5:07
|
|
CZK/RUB
|
3.5065 |
3.507 |
3.5012 |
3.5086 |
0.01
|
0.16%
|
2021/04/14
Time 6:21
|
|
DKK/RUB
|
12.3301 |
12.3301 |
12.1908 |
12.3301 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
SEK/RUB
|
8.9314 |
8.9273 |
8.9144 |
8.9314 |
0.02
|
0.19%
|
2021/04/14
Time 6:21
|
|
NOK/RUB
|
8.9718 |
8.971 |
8.9524 |
8.9722 |
0.02
|
0.21%
|
2021/04/14
Time 6:21
|
|
ISK/RUB
|
0.5986 |
0.5984 |
0.5981 |
0.5987 |
0.00
|
0.15%
|
2021/04/14
Time 5:42
|
|
RON/RUB
|
18.4515 |
18.4455 |
18.4202 |
18.4515 |
0.03
|
0.18%
|
2021/04/14
Time 6:21
|
|
MDL/RUB
|
4.2605 |
4.2599 |
4.2467 |
4.269 |
0.01
|
0.28%
|
2021/04/14
Time 6:21
|
|
GEL/RUB
|
22.189 |
22.1986 |
22.178 |
22.1991 |
0.01
|
0.05%
|
2021/04/14
Time 1:42
|
|
BGN/RUB
|
46.5622 |
46.5507 |
46.3554 |
46.6108 |
0.22
|
0.47%
|
2021/04/14
Time 6:21
|
|
LTL/RUB
|
21.4418 |
21.4418 |
21.3535 |
21.4418 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
TRY/RUB
|
9.3627 |
9.3665 |
9.3381 |
9.3691 |
0.02
|
0.22%
|
2021/04/14
Time 6:21
|
|
AZN/RUB
|
44.8134 |
44.8058 |
44.4915 |
44.9012 |
0.15
|
0.34%
|
2021/04/14
Time 6:21
|
|
TMT/RUB
|
21.7848 |
21.7828 |
21.6958 |
21.8275 |
0.07
|
0.34%
|
2021/04/14
Time 6:21
|
|
XAG/RUB
|
1938.61 |
1938.61 |
1938.61 |
1938.61 |
0.00
|
0.00%
|
2021/04/07
Time 9:35
|
|
UAH/RUB
|
2.7046 |
2.7057 |
2.7033 |
2.7063 |
0.00
|
0.08%
|
2021/04/14
Time 1:42
|
|
KRW/RUB
|
0.0692 |
0.0692 |
0.0692 |
0.0692 |
0.00
|
0.00%
|
2021/04/07
Time 9:35
|
|
JPY/RUB
|
0.7031 |
0.7031 |
0.6957 |
0.7031 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|
CNY/RUB
|
11.6116 |
11.6092 |
11.5982 |
11.616 |
0.01
|
0.12%
|
2021/04/14
Time 6:21
|
|
EUR/RUB
|
91.7075 |
91.7075 |
90.658 |
91.7075 |
0.00
|
0.00%
|
2021/04/14
Time 6:28
|
|