See full search result :
Indicator
Editions
2021 Apr 14 6:39:49
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0132
Live Rate
0 (0%)
Change
14 April 2021
Time 00:57:06
0 (2.94%)
Change / 3 Month
0 (2.33%)
Change / 6 Month
0 (3.65%)
Annual Fluctuation

18 Karat Gold

3,167
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:34
40 (1.25%)
Change / 3 Month
311 (8.94%)
Change / 6 Month
170 (5.67%)
Annual Fluctuation

RTS 2

5,626
Live Rate
0 (0%)
Change
13 April 2021
Time 20:31:48
12 (0.21%)
Change / 3 Month
956 (20.48%)
Change / 6 Month
1,041 (22.70%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.4138 2.413 2.4099 2.4138 0.00 0.15% 2021/04/14 Time 6:21
PHP/RUB 1.5651 1.5644 1.5637 1.5658 0.00 0.01% 2021/04/14 Time 6:21
ARS/RUB 0.8198 0.8202 0.8198 0.8207 0.00 0.05% 2021/04/14 Time 1:42
MXN/RUB 3.8275 3.8275 3.7733 3.8275 0.00 0.00% 2021/04/14 Time 6:28
GBP/RUB 106.7 106.7 104.358 106.7 0.00 0.00% 2021/04/14 Time 6:28
KZT/RUB 0.1751 0.1751 0.1751 0.1752 0.00 0.06% 2021/04/14 Time 1:42
AED/RUB 20.6736 20.6826 20.6634 20.6954 0.01 0.05% 2021/04/14 Time 1:42
USD/RUB 75.9905 76.1029 75.8902 77.154 0.10 0.13% 2021/04/14 Time 6:39
AUD/RUB 58.518 58.518 58.01 58.518 0.00 0.00% 2021/04/14 Time 6:28
TWD/RUB 2.6683 2.6678 2.6669 2.6717 0.00 0.06% 2021/04/14 Time 6:21
SGD/RUB 56.74 56.71 56.6 56.74 0.13 0.23% 2021/04/14 Time 5:42
CAD/RUB 61.131 61.131 60.54 61.131 0.00 0.00% 2021/04/14 Time 6:28
NZD/RUB 53.63 53.64 53.56 53.66 0.11 0.21% 2021/04/14 Time 5:42
HKD/RUB 9.7699 9.7691 9.7645 9.7763 0.01 0.06% 2021/04/14 Time 6:21
BRL/RUB 13.782 13.782 13.28 13.782 0.00 0.00% 2021/04/14 Time 6:28
ZAR/RUB 5.3207 5.3207 5.2285 5.3207 0.00 0.00% 2021/04/14 Time 6:28
BYN/RUB 29.0685 29.0801 29.0602 29.129 0.04 0.13% 2021/04/14 Time 6:21
RUB/THB 0.4144 0.4146 0.4144 0.4151 0.00 0.14% 2021/04/14 Time 6:21
RUB/CLP 9.33 9.32 9.32 9.33 0.00 0.00% 2021/04/14 Time 1:00
RUB/PHP 0.6391 0.6393 0.6391 0.6404 0.00 0.02% 2021/04/14 Time 6:21
RUB/ARS 1.2198 1.2193 1.2185 1.2204 0.00 0.06% 2021/04/14 Time 1:42
RUB/MXN 0.2612 0.2612 0.2612 0.265 0.00 0.00% 2021/04/14 Time 6:28
RUB/GBP 0.0094 0.0094 0.0094 0.0096 0.00 0.00% 2021/04/14 Time 6:28
RUB/LBP 20 19.99 19.98 20 0.01 0.05% 2021/04/14 Time 1:42
RUB/EGP 0.2073 0.2072 0.2071 0.2073 0.00 0.05% 2021/04/14 Time 1:42
RUB/KZT 5.7155 5.713 5.7114 5.7183 0.00 0.05% 2021/04/14 Time 1:42
RUB/AMD 6.9004 6.8974 6.8932 6.9038 0.00 0.05% 2021/04/14 Time 1:42
RUB/AED 0.0484 0.0483 0.0483 0.0484 0.00 0.00% 2021/04/14 Time 1:00
RUB/MAD 0.1178 0.118 0.1177 0.118 0.00 0.00% 2021/04/14 Time 5:07
RUB/USD 0.0132 0.0132 0.0129 0.0132 0.00 0.00% 2021/04/14 Time 0:57
RUB/AUD 0.0171 0.0171 0.0171 0.0172 0.00 0.00% 2021/04/14 Time 6:28
RUB/TWD 0.375 0.375 0.3745 0.3751 0.00 0.05% 2021/04/14 Time 6:21
RUB/JMD 1.9831 1.9885 1.9831 1.9885 0.01 0.32% 2021/04/14 Time 2:00
RUB/CAD 0.0164 0.0164 0.0164 0.0165 0.00 0.00% 2021/04/14 Time 6:28
RUB/NAD 0.1911 0.1912 0.191 0.1913 0.00 0.10% 2021/04/14 Time 5:07
RUB/HKD 0.1024 0.1023 0.1023 0.1024 0.00 0.00% 2021/04/14 Time 1:42
RUB/VND 303.83 303.7 303.67 304.21 0.23 0.08% 2021/04/14 Time 1:42
RUB/BRL 0.0753 0.0753 0.0751 0.0753 0.00 0.40% 2021/04/14 Time 1:42
RUB/ZAR 0.1877 0.1877 0.1877 0.1913 0.00 0.00% 2021/04/14 Time 6:28
RUB/BYN 0.0345 0.0344 0.0344 0.0345 0.00 0.00% 2021/04/14 Time 2:00
RUB/IDR 192.4 192.31 192.26 192.49 0.10 0.05% 2021/04/14 Time 1:42
RUB/PKR 2.0168 2.0159 2.0153 2.0178 0.00 0.05% 2021/04/14 Time 1:42
RUB/LKR 2.6601 2.6589 2.6581 2.6614 0.00 0.05% 2021/04/14 Time 1:42
RUB/NPR 1.5817 1.581 1.5805 1.5826 0.00 0.05% 2021/04/14 Time 1:42
RUB/INR 0.99 0.9913 0.99 0.9918 0.00 0.19% 2021/04/14 Time 5:07
RUB/SAR 0.0494 0.0494 0.0484 0.0494 0.00 0.00% 2021/04/13 Time 22:07
RUB/QAR 0.048 0.0479 0.0479 0.048 0.00 0.00% 2021/04/14 Time 1:42
RUB/MYR 0.0544 0.0544 0.0544 0.0545 0.00 0.18% 2021/04/14 Time 4:42
RUB/PLN 0.0501 0.0501 0.0501 0.0504 0.00 0.00% 2021/04/14 Time 6:28
RUB/KES 1.4091 1.4084 1.4081 1.4091 0.00 0.05% 2021/04/14 Time 1:42
RUB/XAF 7.48 7.48 7.48 7.48 0.01 0.13% 2021/04/14 Time 0:28
RUB/XOF 7.32 7.31 7.31 7.33 0.00 0.00% 2021/04/14 Time 1:00
RUB/CHF 0.0121 0.0121 0.0119 0.0121 0.00 0.00% 2021/04/13 Time 20:14
RUB/HUF 3.9613 3.9618 3.9556 3.9643 0.00 0.09% 2021/04/14 Time 6:21
RUB/CZK 0.2854 0.2857 0.2852 0.286 0.00 0.14% 2021/04/14 Time 6:21
RUB/DKK 0.0811 0.0811 0.0811 0.082 0.00 0.00% 2021/04/14 Time 6:28
RUB/SEK 0.1115 0.1115 0.1115 0.1122 0.00 0.00% 2021/04/14 Time 6:28
RUB/NOK 0.1099 0.1099 0.1099 0.1117 0.00 0.00% 2021/04/14 Time 6:28
RUB/ISK 1.6724 1.673 1.6723 1.6748 0.00 0.16% 2021/04/14 Time 6:21
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0215 0.0216 0.0215 0.0216 0.00 0.47% 2021/04/14 Time 4:42
RUB/TRY 0.1069 0.1071 0.1069 0.1072 0.00 0.19% 2021/04/14 Time 3:42
RUB/AZN 0.0224 0.0225 0.0224 0.0227 0.00 0.45% 2021/04/14 Time 4:42
RUB/UAH 0.3698 0.3697 0.3696 0.37 0.00 0.08% 2021/04/14 Time 1:42
RUB/KRW 14.442 14.442 14.442 14.79 0.00 0.00% 2021/04/14 Time 6:28
RUB/JPY 1.4211 1.4211 1.4211 1.4376 0.00 0.00% 2021/04/14 Time 6:28
RUB/CNY 0.0861 0.0862 0.0861 0.0862 0.00 0.12% 2021/04/14 Time 6:21
RUB/EUR 0.0109 0.0109 0.0109 0.011 0.00 0.00% 2021/04/14 Time 6:28
PKR/RUB 0.4968 0.497 0.4966 0.4972 0.00 0.06% 2021/04/14 Time 1:42
INR/RUB 1.0102 1.0089 1.0084 1.0102 0.00 0.19% 2021/04/14 Time 5:07
SAR/RUB 20.244 20.2576 20.2383 20.2611 0.01 0.03% 2021/04/14 Time 3:21
PLN/RUB 19.89 19.89 19.87 19.9 0.03 0.15% 2021/04/14 Time 6:21
UZS/RUB 0.0073 0.0073 0.0073 0.0073 0.00 1.39% 2021/04/14 Time 1:42
KGS/RUB 0.8976 0.8975 0.8947 0.8994 0.00 0.28% 2021/04/14 Time 6:21
TJS/RUB 6.6776 6.677 6.6503 6.6907 0.02 0.34% 2021/04/14 Time 6:21
XAU/RUB 134138.19 134138.19 134138.19 134138.19 0.00 0.00% 2021/04/07 Time 8:14
CHF/RUB 82.907 82.907 82.44 82.907 0.00 0.00% 2021/04/14 Time 6:28
HUF/RUB 0.2526 0.2526 0.2525 0.253 0.00 0.12% 2021/04/14 Time 5:07
CZK/RUB 3.5065 3.507 3.5012 3.5086 0.01 0.16% 2021/04/14 Time 6:21
DKK/RUB 12.3301 12.3301 12.1908 12.3301 0.00 0.00% 2021/04/14 Time 6:28
SEK/RUB 8.9314 8.9273 8.9144 8.9314 0.02 0.19% 2021/04/14 Time 6:21
NOK/RUB 8.9718 8.971 8.9524 8.9722 0.02 0.21% 2021/04/14 Time 6:21
ISK/RUB 0.5986 0.5984 0.5981 0.5987 0.00 0.15% 2021/04/14 Time 5:42
RON/RUB 18.4515 18.4455 18.4202 18.4515 0.03 0.18% 2021/04/14 Time 6:21
MDL/RUB 4.2605 4.2599 4.2467 4.269 0.01 0.28% 2021/04/14 Time 6:21
GEL/RUB 22.189 22.1986 22.178 22.1991 0.01 0.05% 2021/04/14 Time 1:42
BGN/RUB 46.5622 46.5507 46.3554 46.6108 0.22 0.47% 2021/04/14 Time 6:21
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.3627 9.3665 9.3381 9.3691 0.02 0.22% 2021/04/14 Time 6:21
AZN/RUB 44.8134 44.8058 44.4915 44.9012 0.15 0.34% 2021/04/14 Time 6:21
TMT/RUB 21.7848 21.7828 21.6958 21.8275 0.07 0.34% 2021/04/14 Time 6:21
XAG/RUB 1938.61 1938.61 1938.61 1938.61 0.00 0.00% 2021/04/07 Time 9:35
UAH/RUB 2.7046 2.7057 2.7033 2.7063 0.00 0.08% 2021/04/14 Time 1:42
KRW/RUB 0.0692 0.0692 0.0692 0.0692 0.00 0.00% 2021/04/07 Time 9:35
JPY/RUB 0.7031 0.7031 0.6957 0.7031 0.00 0.00% 2021/04/14 Time 6:28
CNY/RUB 11.6116 11.6092 11.5982 11.616 0.01 0.12% 2021/04/14 Time 6:21
EUR/RUB 91.7075 91.7075 90.658 91.7075 0.00 0.00% 2021/04/14 Time 6:28