TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 10:16:18
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0.76%)
Change
23 September 2020
Time 00:29:05
0 (9.66%)
Change / 3 Month
0 (3.97%)
Change / 6 Month
0 (16.56%)
Annual Fluctuation

18 Karat Gold

3,434
Live Rate
9 (0.26%)
Change
23 September 2020
Time 10:01:42
568 (19.82%)
Change / 3 Month
577 (20.20%)
Change / 6 Month
1,126 (48.79%)
Annual Fluctuation

RTS 2

4,805
Live Rate
0 (0%)
Change
22 September 2020
Time 19:31:26
206 (4.12%)
Change / 3 Month
864 (21.93%)
Change / 6 Month
1 (0.03%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.4151 2.4155 2.4143 2.4247 0.01 0.24% 2020/09/23 Time 10:14
PHP/RUB 1.5684 1.5686 1.5674 1.5698 0.00 0.01% 2020/09/23 Time 10:14
ARS/RUB 1.0069 1.0066 1.0064 1.0069 0.00 0.07% 2020/09/23 Time 0:35
MXN/RUB 3.4901 3.4869 3.4869 3.512 0.01 0.39% 2020/09/23 Time 10:14
GBP/RUB 96.707 96.547 96.547 96.981 0.17 0.18% 2020/09/23 Time 10:14
KZT/RUB 0.179 0.1791 0.179 0.1796 0.00 0.22% 2020/09/23 Time 9:00
AED/RUB 20.7177 20.7122 20.7064 20.7177 0.02 0.08% 2020/09/23 Time 0:35
USD/RUB 76.0992 - 76.0436 76.33 0.06 0.07% 2020/09/23 Time 10:08
AUD/RUB 54.24 54.2 54.17 54.61 0.30 0.55% 2020/09/23 Time 10:14
TWD/RUB 2.6131 2.6139 2.6131 2.6219 0.00 0.14% 2020/09/23 Time 10:14
SGD/RUB 55.63 55.66 55.63 55.76 0.07 0.13% 2020/09/23 Time 10:14
CAD/RUB 57.07 57.06 57.06 57.24 0.09 0.16% 2020/09/23 Time 10:14
NZD/RUB 50.25 50.22 50.22 50.48 0.23 0.46% 2020/09/23 Time 10:14
HKD/RUB 9.819 9.8191 9.8139 9.8193 0.01 0.07% 2020/09/23 Time 10:01
BRL/RUB 13.91 13.9 13.87 13.91 0.02 0.14% 2020/09/23 Time 0:49
ZAR/RUB 4.5168 4.5176 4.5138 4.5366 0.02 0.36% 2020/09/23 Time 10:14
BYN/RUB 29.4443 29.4461 29.3989 29.4959 0.02 0.07% 2020/09/23 Time 10:14
RUB/THB 0.4142 0.4141 0.4125 0.4143 0.00 0.24% 2020/09/23 Time 10:14
RUB/CLP 10.22 - 10.14 10.22 0.00 0.00% 2020/09/22 Time 23:15
RUB/PHP 0.6377 0.6376 0.6372 0.6381 0.00 0.02% 2020/09/23 Time 10:14
RUB/ARS 0.9943 0.9946 0.9943 0.9948 0.00 0.07% 2020/09/23 Time 0:35
RUB/MXN 0.2868 0.287 0.2848 0.287 0.00 0.42% 2020/09/23 Time 10:14
RUB/GBP 0.0103 0.0104 0.0103 0.0104 0.00 0.00% 2020/09/23 Time 10:14
RUB/LBP 19.96 - 19.96 19.96 0.01 0.05% 2020/09/23 Time 0:14
RUB/EGP 0.2076 0.2079 0.2076 0.2079 0.00 0.10% 2020/09/23 Time 10:14
RUB/KZT 5.5915 5.5909 5.5731 5.5915 0.01 0.25% 2020/09/23 Time 9:14
RUB/AMD 6.4127 6.3902 6.3902 6.4127 0.02 0.28% 2020/09/23 Time 9:14
RUB/AED 0.0483 - 0.0481 0.0485 0.00 0.00% 2020/09/22 Time 22:29
RUB/MAD 0.1219 0.122 0.1216 0.122 0.00 0.08% 2020/09/23 Time 10:14
RUB/USD 0.0131 - 0.0131 0.0132 0.00 0.76% 2020/09/23 Time 0:29
RUB/AUD 0.0184 - 0.0184 0.0185 0.00 0.55% 2020/09/23 Time 10:14
RUB/TWD 0.3829 0.3826 0.3816 0.3829 0.00 0.10% 2020/09/23 Time 10:14
RUB/JMD 1.8689 1.8795 1.8689 1.8805 0.01 0.64% 2020/09/23 Time 0:49
RUB/CAD 0.0175 - 0.0175 0.0176 0.00 0.00% 2020/09/22 Time 17:01
RUB/NAD 0.2215 0.2216 0.2206 0.2216 0.00 0.36% 2020/09/23 Time 10:14
RUB/HKD 0.1018 - 0.1018 0.1018 0.00 0.10% 2020/09/23 Time 0:35
RUB/VND 304.67 304.62 304.62 304.73 0.21 0.07% 2020/09/23 Time 7:28
RUB/BRL 0.0719 0.072 0.0719 0.0721 0.00 0.14% 2020/09/23 Time 0:49
RUB/ZAR 0.2215 0.2214 0.2206 0.2216 0.00 0.41% 2020/09/23 Time 10:14
RUB/BYN 0.0341 0.0342 0.0341 0.0342 0.00 0.00% 2020/09/23 Time 4:00
RUB/IDR 195.4 195.47 194.22 195.51 0.51 0.26% 2020/09/23 Time 9:49
RUB/PKR 2.186 2.1866 2.1833 2.1937 0.01 0.38% 2020/09/23 Time 9:49
RUB/LKR 2.4317 2.4376 2.4317 2.4383 0.01 0.29% 2020/09/23 Time 10:14
RUB/NPR 1.5472 1.5481 1.546 1.5482 0.00 0.07% 2020/09/23 Time 10:14
RUB/INR 0.9669 0.9676 0.9659 0.9676 0.00 0.01% 2020/09/23 Time 10:14
RUB/SAR 0.0493 - 0.0491 0.0495 0.00 0.00% 2020/09/22 Time 21:29
RUB/QAR 0.0479 - 0.0477 0.0484 0.00 0.00% 2020/09/22 Time 23:02
RUB/MYR 0.0548 0.0546 0.0545 0.0548 0.00 0.74% 2020/09/23 Time 8:49
RUB/PLN 0.0505 0.0504 0.0503 0.0505 0.00 0.20% 2020/09/23 Time 10:01
RUB/KES 1.4264 1.4258 1.4258 1.4266 0.00 0.03% 2020/09/23 Time 10:01
RUB/XAF 7.38 7.33 7.33 7.38 0.04 0.54% 2020/09/23 Time 4:49
RUB/XOF 7.4 - 7.31 7.45 0.00 0.00% 2020/09/22 Time 22:50
RUB/CHF 0.0121 - 0.012 0.0121 0.00 0.00% 2020/09/22 Time 14:21
RUB/HUF 4.0894 4.092 4.0746 4.092 0.01 0.22% 2020/09/23 Time 10:14
RUB/CZK 0.3035 0.3036 0.3018 0.3036 0.00 0.30% 2020/09/23 Time 10:14
RUB/DKK 0.0837 0.0838 0.0835 0.0838 0.00 0.12% 2020/09/23 Time 8:14
RUB/SEK 0.1173 0.1175 0.1171 0.1175 0.00 0.09% 2020/09/23 Time 10:14
RUB/NOK 0.1234 0.1235 0.1228 0.1235 0.00 0.41% 2020/09/23 Time 10:14
RUB/ISK 1.8142 1.8157 1.8108 1.8162 0.00 0.10% 2020/09/23 Time 10:14
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.022 0.0219 0.0219 0.022 0.00 0.00% 2020/09/23 Time 0:49
RUB/TRY 0.101 0.1009 0.1008 0.101 0.00 0.10% 2020/09/23 Time 10:14
RUB/AZN 0.0224 0.0227 0.0224 0.0227 0.00 0.00% 2020/09/23 Time 7:00
RUB/UAH 0.3705 0.3709 0.3705 0.3711 0.00 0.19% 2020/09/23 Time 10:14
RUB/KRW 15.3 - 15.27 15.32 0.01 0.07% 2020/09/23 Time 10:14
RUB/JPY 1.3816 1.3815 1.3787 1.3824 0.00 0.12% 2020/09/23 Time 10:01
RUB/CNY 0.0892 - 0.0891 0.0893 0.00 0.00% 2020/09/23 Time 10:14
RUB/EUR 0.0113 - 0.0112 0.0113 0.00 0.89% 2020/09/23 Time 9:49
PKR/RUB 0.4579 - 0.4569 0.4583 0.00 0.24% 2020/09/23 Time 9:49
INR/RUB 1.0343 1.0336 1.0336 1.0353 0.00 0.00% 2020/09/23 Time 10:14
SAR/RUB 20.292 20.2888 20.278 20.292 0.02 0.09% 2020/09/23 Time 10:14
PLN/RUB 19.81 19.8 19.8 19.88 0.05 0.25% 2020/09/23 Time 10:14
UZS/RUB 0.0074 - 0.0074 0.0075 0.00 0.00% 2020/09/22 Time 10:35
KGS/RUB 0.9623 0.9621 0.9594 0.9627 0.00 0.33% 2020/09/23 Time 10:01
TJS/RUB 7.392 7.394 7.3653 7.3963 0.03 0.41% 2020/09/23 Time 10:14
XAU/RUB 143244.09 - 143244.09 143244.09 2384.44 1.66% 2020/09/23 Time 10:07
CHF/RUB 82.57 82.56 82.56 82.76 0.14 0.17% 2020/09/23 Time 10:14
HUF/RUB 0.2446 0.2445 0.2445 0.2456 0.00 0.25% 2020/09/23 Time 10:14
CZK/RUB 3.3015 3.2986 3.2986 3.316 0.01 0.25% 2020/09/23 Time 10:14
DKK/RUB 11.9489 11.9414 11.9396 11.9741 0.02 0.14% 2020/09/23 Time 10:14
SEK/RUB 8.5243 8.5125 8.509 8.541 0.01 0.12% 2020/09/23 Time 10:14
NOK/RUB 8.1118 8.1013 8.1013 8.1452 0.03 0.31% 2020/09/23 Time 10:14
ISK/RUB 0.5518 0.5514 0.5512 0.5528 0.00 0.11% 2020/09/23 Time 10:14
RON/RUB 18.2979 18.2856 18.2777 18.3314 0.02 0.12% 2020/09/23 Time 10:14
MDL/RUB 4.561 4.5601 4.5553 4.5939 0.02 0.34% 2020/09/23 Time 10:01
GEL/RUB 23.4007 23.4202 23.4007 23.4202 0.00 0.01% 2020/09/23 Time 9:14
BGN/RUB 45.5911 45.5718 45.5459 45.7019 0.06 0.13% 2020/09/23 Time 10:14
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.9076 9.9122 9.9076 9.9307 0.01 0.09% 2020/09/23 Time 10:14
AZN/RUB 44.9121 44.9123 44.5992 44.9264 0.15 0.34% 2020/09/23 Time 10:14
TMT/RUB 21.8269 21.8329 21.7694 21.8398 0.07 0.31% 2020/09/23 Time 10:14
XAG/RUB 1844.09 - 1844.09 1844.09 0.00 0.00% 2020/09/22 Time 12:56
UAH/RUB 2.7006 2.6981 2.697 2.7006 0.00 0.16% 2020/09/23 Time 10:14
KRW/RUB 0.0654 - 0.0654 0.0654 0.00 0.00% 2020/09/22 Time 14:07
JPY/RUB 0.7239 0.7238 0.7235 0.7254 0.00 0.11% 2020/09/23 Time 10:14
CNY/RUB 11.2056 11.2028 11.1967 11.2242 0.01 0.09% 2020/09/23 Time 10:14
EUR/RUB 89.1158 89.158 89.057 89.373 0.06 0.07% 2020/09/23 Time 10:14