Russia
Ask روسیه
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/RUB
|
2.5124 |
2.5132 |
2.5124 |
2.5133 |
0.00
|
0.07%
|
2021/01/26
Time 1:56
|
|
PHP/RUB
|
1.5675 |
1.5671 |
1.5671 |
1.5681 |
0.00
|
0.07%
|
2021/01/26
Time 1:56
|
|
ARS/RUB
|
0.8676 |
0.8677 |
0.8676 |
0.8681 |
0.00
|
0.00%
|
2021/01/26
Time 2:35
|
|
MXN/RUB
|
3.7458 |
3.7456 |
3.7444 |
3.7466 |
0.00
|
0.12%
|
2021/01/26
Time 1:56
|
|
GBP/RUB
|
103.028 |
103.013 |
102.953 |
103.054 |
0.01
|
0.01%
|
2021/01/26
Time 2:35
|
|
KZT/RUB
|
0.1791 |
0.1791 |
0.1791 |
0.1791 |
0.00
|
0.06%
|
2021/01/26
Time 0:56
|
|
AED/RUB
|
20.5126 |
20.5132 |
20.5126 |
20.5205 |
0.02
|
0.08%
|
2021/01/26
Time 1:56
|
|
USD/RUB
|
75.4114 |
75.4052 |
75.345 |
75.452 |
0.02
|
0.02%
|
2021/01/26
Time 2:52
|
|
AUD/RUB
|
58.12 |
58.11 |
57.916 |
58.12 |
0.20
|
0.35%
|
2021/01/26
Time 2:35
|
|
TWD/RUB
|
2.6986 |
2.6908 |
2.6908 |
2.6986 |
0.01
|
0.20%
|
2021/01/26
Time 2:35
|
|
SGD/RUB
|
56.75 |
56.76 |
56.75 |
56.76 |
0.04
|
0.07%
|
2021/01/26
Time 1:56
|
|
CAD/RUB
|
59.15 |
59.13 |
59.11 |
59.15 |
0.00
|
0.00%
|
2021/01/26
Time 2:35
|
|
NZD/RUB
|
54.22 |
54.25 |
54.18 |
54.25 |
0.01
|
0.02%
|
2021/01/26
Time 2:35
|
|
HKD/RUB
|
9.7199 |
9.7202 |
9.7197 |
9.7234 |
0.01
|
0.07%
|
2021/01/26
Time 1:56
|
|
BRL/RUB
|
13.78 |
13.78 |
13.78 |
13.78 |
0.01
|
0.07%
|
2021/01/26
Time 0:56
|
|
ZAR/RUB
|
4.9458 |
4.9524 |
4.9401 |
4.9524 |
0.01
|
0.12%
|
2021/01/26
Time 2:35
|
|
BYN/RUB
|
29.4181 |
29.4113 |
29.409 |
29.4575 |
0.01
|
0.05%
|
2021/01/26
Time 2:35
|
|
RUB/THB
|
0.3982 |
0.398 |
0.398 |
0.3982 |
0.00
|
0.08%
|
2021/01/26
Time 1:56
|
|
RUB/CLP
|
9.73 |
9.73 |
9.73 |
9.73 |
0.01
|
0.10%
|
2021/01/26
Time 0:21
|
|
RUB/PHP
|
0.6391 |
0.6383 |
0.6381 |
0.6391 |
0.00
|
0.24%
|
2021/01/26
Time 1:56
|
|
RUB/ARS
|
1.1527 |
1.154 |
1.1527 |
1.154 |
0.00
|
0.01%
|
2021/01/26
Time 2:35
|
|
RUB/MXN
|
0.2673 |
0.2671 |
0.2669 |
0.2673 |
0.00
|
0.22%
|
2021/01/26
Time 1:56
|
|
RUB/GBP
|
0.0097 |
0.0097 |
0.0097 |
0.0098 |
0.00
|
0.00%
|
2021/01/25
Time 12:02
|
|
RUB/LBP
|
20.16 |
20.15 |
20.15 |
20.16 |
0.02
|
0.10%
|
2021/01/26
Time 0:56
|
|
RUB/EGP
|
0.2092 |
0.2091 |
0.2091 |
0.2092 |
0.00
|
0.10%
|
2021/01/26
Time 0:56
|
|
RUB/KZT
|
5.5884 |
5.5862 |
5.5862 |
5.5884 |
0.00
|
0.08%
|
2021/01/26
Time 0:56
|
|
RUB/AMD
|
6.8941 |
6.8914 |
6.8914 |
6.8941 |
0.01
|
0.08%
|
2021/01/26
Time 0:56
|
|
RUB/AED
|
0.0488 |
0.0488 |
0.0488 |
0.0488 |
0.00
|
0.21%
|
2021/01/26
Time 0:56
|
|
RUB/MAD
|
0.1192 |
0.1192 |
0.1192 |
0.1192 |
0.00
|
0.08%
|
2021/01/26
Time 1:56
|
|
RUB/USD
|
0.0133 |
0.0133 |
0.0132 |
0.0134 |
0.00
|
0.00%
|
2021/01/25
Time 21:15
|
|
RUB/AUD
|
0.0172 |
0.0171 |
0.0171 |
0.0172 |
0.00
|
0.58%
|
2021/01/26
Time 1:35
|
|
RUB/TWD
|
0.3708 |
0.3718 |
0.3708 |
0.3718 |
0.00
|
0.19%
|
2021/01/26
Time 2:35
|
|
RUB/JMD
|
1.951 |
1.9518 |
1.9507 |
1.9518 |
0.00
|
0.08%
|
2021/01/26
Time 1:35
|
|
RUB/CAD
|
0.0169 |
0.0169 |
0.0168 |
0.017 |
0.00
|
0.00%
|
2021/01/25
Time 19:42
|
|
RUB/NAD
|
0.202 |
0.2021 |
0.202 |
0.2025 |
0.00
|
0.05%
|
2021/01/26
Time 1:56
|
|
RUB/HKD
|
0.1029 |
0.1029 |
0.1029 |
0.1029 |
0.00
|
0.10%
|
2021/01/26
Time 0:56
|
|
RUB/VND
|
306.32 |
306.25 |
306.25 |
306.32 |
0.21
|
0.07%
|
2021/01/26
Time 0:56
|
|
RUB/BRL
|
0.0726 |
0.0726 |
0.0726 |
0.0726 |
0.00
|
0.14%
|
2021/01/26
Time 0:56
|
|
RUB/ZAR
|
0.2023 |
0.202 |
0.202 |
0.2025 |
0.00
|
0.10%
|
2021/01/26
Time 2:35
|
|
RUB/BYN
|
0.0341 |
0.0341 |
0.0339 |
0.0342 |
0.00
|
0.00%
|
2021/01/25
Time 20:35
|
|
RUB/IDR
|
186.21 |
186.14 |
186.14 |
186.21 |
0.14
|
0.08%
|
2021/01/26
Time 0:56
|
|
RUB/PKR
|
2.1368 |
2.136 |
2.136 |
2.1368 |
0.00
|
0.07%
|
2021/01/26
Time 0:56
|
|
RUB/LKR
|
2.6279 |
2.6269 |
2.6269 |
2.6279 |
0.00
|
0.08%
|
2021/01/26
Time 0:56
|
|
RUB/NPR
|
1.549 |
1.5484 |
1.5484 |
1.549 |
0.00
|
0.07%
|
2021/01/26
Time 0:56
|
|
RUB/INR
|
0.9686 |
0.9682 |
0.9682 |
0.9686 |
0.00
|
0.06%
|
2021/01/26
Time 0:56
|
|
RUB/SAR
|
0.0498 |
0.0498 |
0.0495 |
0.0502 |
0.00
|
0.00%
|
2021/01/25
Time 22:56
|
|
RUB/QAR
|
0.0483 |
0.0483 |
0.0481 |
0.0488 |
0.00
|
0.00%
|
2021/01/25
Time 21:21
|
|
RUB/MYR
|
0.0537 |
0.0537 |
0.0534 |
0.0542 |
0.00
|
0.00%
|
2021/01/25
Time 21:21
|
|
RUB/PLN
|
0.0497 |
0.0497 |
0.0497 |
0.0497 |
0.00
|
0.20%
|
2021/01/26
Time 0:21
|
|
RUB/KES
|
1.4626 |
1.462 |
1.462 |
1.4626 |
0.00
|
0.08%
|
2021/01/26
Time 0:56
|
|
RUB/XAF
|
7.39 |
7.39 |
7.39 |
7.39 |
0.01
|
0.14%
|
2021/01/26
Time 0:21
|
|
RUB/XOF
|
7.2 |
7.2 |
7.2 |
7.2 |
0.01
|
0.14%
|
2021/01/26
Time 0:21
|
|
RUB/CHF
|
0.012 |
0.0118 |
0.0118 |
0.012 |
0.00
|
0.00%
|
2021/01/26
Time 2:42
|
|
RUB/HUF
|
3.9133 |
3.9113 |
3.9113 |
3.9133 |
0.01
|
0.15%
|
2021/01/26
Time 2:35
|
|
RUB/CZK
|
0.2855 |
0.286 |
0.2855 |
0.2866 |
0.00
|
0.11%
|
2021/01/26
Time 2:35
|
|
RUB/DKK
|
0.0812 |
0.0813 |
0.0812 |
0.0813 |
0.00
|
0.00%
|
2021/01/26
Time 2:42
|
|
RUB/SEK
|
0.11 |
0.1102 |
0.1099 |
0.1103 |
0.00
|
0.09%
|
2021/01/26
Time 2:35
|
|
RUB/NOK
|
0.1133 |
0.1134 |
0.1133 |
0.1134 |
0.00
|
0.00%
|
2021/01/26
Time 0:56
|
|
RUB/ISK
|
1.7178 |
1.7173 |
1.7173 |
1.7185 |
0.00
|
0.04%
|
2021/01/26
Time 2:35
|
|
RUB/LVL
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/BGN
|
0.0214 |
0.0214 |
0.0213 |
0.0215 |
0.00
|
0.00%
|
2021/01/25
Time 20:35
|
|
RUB/TRY
|
0.0984 |
0.0985 |
0.0983 |
0.0985 |
0.00
|
0.20%
|
2021/01/26
Time 2:35
|
|
RUB/AZN
|
0.0227 |
0.0227 |
0.0227 |
0.0227 |
0.00
|
0.44%
|
2021/01/26
Time 2:35
|
|
RUB/UAH
|
0.374 |
0.3739 |
0.3739 |
0.374 |
0.00
|
0.08%
|
2021/01/26
Time 0:56
|
|
RUB/KRW
|
14.65 |
14.64 |
14.64 |
14.66 |
0.02
|
0.14%
|
2021/01/26
Time 2:35
|
|
RUB/JPY
|
1.3774 |
1.3771 |
1.3769 |
1.3774 |
0.00
|
0.05%
|
2021/01/26
Time 2:35
|
|
RUB/CNY
|
0.086 |
0.086 |
0.0855 |
0.0867 |
0.00
|
0.00%
|
2021/01/25
Time 22:56
|
|
RUB/EUR
|
0.0109 |
0.0109 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/01/25
Time 15:21
|
|
PKR/RUB
|
0.4684 |
0.4686 |
0.4684 |
0.4686 |
0.00
|
0.09%
|
2021/01/26
Time 0:56
|
|
INR/RUB
|
1.0326 |
1.0329 |
1.0326 |
1.0329 |
0.00
|
0.07%
|
2021/01/26
Time 0:56
|
|
SAR/RUB
|
20.0864 |
20.0866 |
20.0864 |
20.0943 |
0.02
|
0.08%
|
2021/01/26
Time 1:35
|
|
PLN/RUB
|
20.15 |
20.14 |
20.14 |
20.15 |
0.01
|
0.05%
|
2021/01/26
Time 0:56
|
|
UZS/RUB
|
0.0072 |
0.0072 |
0.0071 |
0.0072 |
0.00
|
0.00%
|
2021/01/25
Time 12:02
|
|
KGS/RUB
|
0.8887 |
0.8892 |
0.8887 |
0.8894 |
0.00
|
0.05%
|
2021/01/26
Time 2:35
|
|
TJS/RUB
|
6.6152 |
6.6187 |
6.6152 |
6.6195 |
0.00
|
0.05%
|
2021/01/26
Time 2:35
|
|
XAU/RUB
|
138469.95 |
138469.95 |
138469.95 |
138469.95 |
0.00
|
0.00%
|
2021/01/22
Time 16:14
|
|
CHF/RUB
|
83.178 |
84.85 |
83.178 |
84.85 |
0.00
|
0.00%
|
2021/01/26
Time 2:42
|
|
HUF/RUB
|
0.2558 |
0.2558 |
0.2558 |
0.2558 |
0.00
|
0.08%
|
2021/01/26
Time 0:21
|
|
CZK/RUB
|
3.5095 |
3.503 |
3.4962 |
3.5095 |
0.01
|
0.25%
|
2021/01/26
Time 2:35
|
|
DKK/RUB
|
12.3165 |
12.2989 |
12.2952 |
12.3165 |
0.00
|
0.00%
|
2021/01/26
Time 2:42
|
|
SEK/RUB
|
9.0939 |
9.0938 |
9.0907 |
9.1016 |
0.01
|
0.06%
|
2021/01/26
Time 2:35
|
|
NOK/RUB
|
8.8264 |
8.8278 |
8.8211 |
8.8317 |
0.00
|
0.02%
|
2021/01/26
Time 2:35
|
|
ISK/RUB
|
0.5828 |
0.5829 |
0.5825 |
0.5829 |
0.00
|
0.03%
|
2021/01/26
Time 2:35
|
|
RON/RUB
|
18.7689 |
18.7771 |
18.7638 |
18.7771 |
0.01
|
0.05%
|
2021/01/26
Time 2:35
|
|
MDL/RUB
|
4.3346 |
4.3367 |
4.3346 |
4.3377 |
0.00
|
0.04%
|
2021/01/26
Time 2:35
|
|
GEL/RUB
|
22.7432 |
22.7519 |
22.7432 |
22.7519 |
0.02
|
0.08%
|
2021/01/26
Time 0:56
|
|
BGN/RUB
|
46.7213 |
46.7445 |
46.7213 |
46.751 |
0.01
|
0.03%
|
2021/01/26
Time 2:35
|
|
LTL/RUB
|
21.4418 |
21.4418 |
21.3535 |
21.4418 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
TRY/RUB
|
10.1669 |
10.1646 |
10.1646 |
10.1741 |
0.02
|
0.18%
|
2021/01/26
Time 2:35
|
|
AZN/RUB
|
44.3673 |
44.3911 |
44.3673 |
44.4098 |
0.02
|
0.05%
|
2021/01/26
Time 2:35
|
|
TMT/RUB
|
21.568 |
21.5795 |
21.568 |
21.5821 |
0.01
|
0.05%
|
2021/01/26
Time 2:35
|
|
XAG/RUB
|
1900.15 |
1900.15 |
1900.15 |
1900.15 |
0.00
|
0.00%
|
2021/01/24
Time 16:21
|
|
UAH/RUB
|
2.6759 |
2.6769 |
2.6759 |
2.6769 |
0.00
|
0.07%
|
2021/01/26
Time 0:56
|
|
KRW/RUB
|
0.0677 |
0.0677 |
0.0677 |
0.0677 |
0.00
|
0.00%
|
2021/01/22
Time 16:14
|
|
JPY/RUB
|
0.7261 |
0.7262 |
0.7261 |
0.7263 |
0.00
|
0.06%
|
2021/01/26
Time 2:35
|
|
CNY/RUB
|
11.6278 |
11.6323 |
11.6278 |
11.6323 |
0.01
|
0.07%
|
2021/01/26
Time 0:56
|
|
EUR/RUB
|
91.544 |
91.599 |
91.509 |
91.606 |
0.01
|
0.01%
|
2021/01/26
Time 2:35
|
|