See full search result :
Indicator
Editions
2020 Nov 1 1:44:33
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0126
Live Rate
0 (0%)
Change
30 October 2020
Time 23:29:07
0 (5.97%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (20.25%)
Annual Fluctuation

18 Karat Gold

3,539
Live Rate
0 (0%)
Change
31 October 2020
Time 10:01:26
51 (1.46%)
Change / 3 Month
541 (18.05%)
Change / 6 Month
1,242 (54.07%)
Annual Fluctuation

RTS 2

4,387
Live Rate
0 (0%)
Change
30 October 2020
Time 19:31:01
612 (12.24%)
Change / 3 Month
252 (5.43%)
Change / 6 Month
675 (13.34%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.553 - 2.5491 2.553 0.00 0.00% 2020/10/31 Time 0:28
PHP/RUB 1.6384 - 1.637 1.6384 0.00 0.00% 2020/10/31 Time 0:14
ARS/RUB 1.0153 - 1.0144 1.0153 0.00 0.00% 2020/10/31 Time 0:14
MXN/RUB 3.6555 3.754 3.6555 3.754 0.00 0.00% 2020/11/01 Time 1:35
GBP/RUB 102.825 102.986 102.825 102.986 0.00 0.00% 2020/11/01 Time 1:35
KZT/RUB 0.1838 - 0.1837 0.1838 0.00 0.00% 2020/10/31 Time 0:28
AED/RUB 21.6505 - 21.6311 21.6505 0.00 0.00% 2020/10/31 Time 0:28
USD/RUB 79.5257 - 79.39 79.5257 0.14 0.17% 2020/11/01 Time 1:43
AUD/RUB 55.412 55.89 55.412 55.89 0.00 0.00% 2020/11/01 Time 1:35
TWD/RUB 2.7807 - 2.7779 2.7807 0.00 0.00% 2020/10/31 Time 0:28
SGD/RUB 58.2 - 58.17 58.2 0.00 0.00% 2020/10/31 Time 0:14
CAD/RUB 59.665 59.72 59.665 59.72 0.00 0.00% 2020/11/01 Time 1:35
NZD/RUB 52.59 - 52.52 52.59 0.00 0.00% 2020/10/31 Time 0:49
HKD/RUB 10.2587 - 10.2492 10.2587 0.00 0.00% 2020/10/31 Time 0:49
BRL/RUB 13.827 13.85 13.827 13.85 0.00 0.00% 2020/11/01 Time 1:35
ZAR/RUB 4.8794 4.8944 4.8794 4.8944 0.00 0.00% 2020/11/01 Time 1:35
BYN/RUB 30.3356 - 30.3097 30.3391 0.00 0.00% 2020/10/31 Time 0:28
RUB/THB 0.3918 - 0.3918 0.3921 0.00 0.00% 2020/10/31 Time 0:28
RUB/CLP 9.73 - 9.73 9.74 0.00 0.00% 2020/10/31 Time 0:14
RUB/PHP 0.6105 - 0.6105 0.611 0.00 0.00% 2020/10/31 Time 0:14
RUB/ARS 0.9851 - 0.9851 0.986 0.00 0.00% 2020/10/31 Time 0:14
RUB/MXN 0.2735 0.2665 0.2665 0.2735 0.00 0.00% 2020/11/01 Time 1:35
RUB/GBP 0.0097 - 0.0097 0.0098 0.00 0.00% 2020/10/31 Time 12:49
RUB/LBP 19.1 - 19.1 19.1 0.00 0.00% 2020/10/31 Time 0:14
RUB/EGP 0.198 - 0.198 0.1981 0.00 0.00% 2020/10/31 Time 0:28
RUB/KZT 5.4462 - 5.4462 5.4511 0.00 0.00% 2020/10/31 Time 0:28
RUB/AMD 6.2194 - 6.2194 6.225 0.00 0.00% 2020/10/31 Time 0:28
RUB/AED 0.0462 - 0.0462 0.0466 0.00 0.00% 2020/10/30 Time 22:49
RUB/MAD 0.1162 - 0.1161 0.1163 0.00 0.00% 2020/10/31 Time 0:49
RUB/USD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/10/30 Time 23:29
RUB/AUD 0.018 0.0179 0.0179 0.018 0.00 0.00% 2020/11/01 Time 1:35
RUB/TWD 0.3598 - 0.3598 0.3601 0.00 0.00% 2020/10/31 Time 0:28
RUB/JMD 1.861 - 1.861 1.8627 0.00 0.00% 2020/10/31 Time 0:28
RUB/CAD 0.0168 - 0.0167 0.0169 0.00 0.00% 2020/10/31 Time 6:00
RUB/NAD 0.2045 - 0.2044 0.2045 0.00 0.00% 2020/10/31 Time 0:28
RUB/HKD 0.0975 - 0.0975 0.0975 0.00 0.00% 2020/10/31 Time 0:14
RUB/VND 291.54 - 291.54 291.8 0.00 0.00% 2020/10/31 Time 0:28
RUB/BRL 0.0722 - 0.0722 0.0733 0.00 0.00% 2020/10/30 Time 23:14
RUB/ZAR 0.2044 0.2045 0.2044 0.2045 0.00 0.00% 2020/11/01 Time 1:35
RUB/BYN 0.0331 - 0.0331 0.0335 0.00 0.00% 2020/10/30 Time 20:14
RUB/IDR 183.97 - 183.97 184.13 0.00 0.00% 2020/10/31 Time 0:28
RUB/PKR 2.0232 - 2.0232 2.0254 0.00 0.00% 2020/10/31 Time 0:28
RUB/LKR 2.3187 - 2.3187 2.3208 0.00 0.00% 2020/10/31 Time 0:28
RUB/NPR 1.4911 - 1.4911 1.4927 0.00 0.00% 2020/10/31 Time 0:28
RUB/INR 0.9378 - 0.9376 0.9384 0.00 0.00% 2020/10/31 Time 0:49
RUB/SAR 0.0472 - 0.0472 0.0476 0.00 0.00% 2020/10/30 Time 20:49
RUB/QAR 0.0458 - 0.0458 0.0467 0.00 0.00% 2020/10/30 Time 22:00
RUB/MYR 0.0523 - 0.0523 0.0528 0.00 0.00% 2020/10/30 Time 20:49
RUB/PLN 0.0498 - 0.0498 0.0501 0.00 0.00% 2020/10/31 Time 12:49
RUB/KES 1.3694 - 1.3694 1.3706 0.00 0.00% 2020/10/31 Time 0:28
RUB/XAF 7.06 - 7.06 7.06 0.00 0.00% 2020/10/31 Time 0:28
RUB/XOF 7.06 - 7.06 7.06 0.00 0.00% 2020/10/31 Time 0:14
RUB/CHF 0.0116 0.0115 0.0115 0.0116 0.00 0.00% 2020/11/01 Time 1:35
RUB/HUF 3.959 - 3.9587 3.9639 0.00 0.00% 2020/10/31 Time 0:49
RUB/CZK 0.2943 - 0.2943 0.2944 0.00 0.00% 2020/10/31 Time 0:28
RUB/DKK 0.0805 0.0804 0.0804 0.0805 0.00 0.00% 2020/11/01 Time 1:35
RUB/SEK 0.112 0.1121 0.112 0.1121 0.00 0.00% 2020/11/01 Time 1:35
RUB/NOK 0.1201 - 0.1199 0.1203 0.00 0.00% 2020/10/31 Time 0:49
RUB/ISK 1.7757 - 1.7757 1.7771 0.00 0.00% 2020/10/31 Time 0:28
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0212 - 0.0212 0.0212 0.00 0.00% 2020/10/31 Time 0:49
RUB/TRY 0.1049 - 0.1049 0.1053 0.00 0.00% 2020/10/31 Time 0:28
RUB/AZN 0.0215 - 0.0214 0.0215 0.00 0.00% 2020/10/31 Time 0:28
RUB/UAH 0.359 - 0.359 0.3591 0.00 0.00% 2020/10/31 Time 0:28
RUB/KRW 14.307 14.29 14.29 14.307 0.00 0.00% 2020/11/01 Time 1:35
RUB/JPY 1.3175 1.3164 1.3164 1.3175 0.00 0.00% 2020/11/01 Time 1:35
RUB/CNY 0.0842 - 0.0842 0.0852 0.00 0.00% 2020/10/30 Time 22:00
RUB/EUR 0.0108 - 0.0108 0.0109 0.00 0.00% 2020/10/31 Time 12:49
PKR/RUB 0.4956 - 0.4951 0.4956 0.00 0.00% 2020/10/31 Time 0:14
INR/RUB 1.0665 - 1.0658 1.0667 0.00 0.00% 2020/10/31 Time 0:49
SAR/RUB 21.204 - 21.1861 21.2054 0.00 0.00% 2020/10/31 Time 0:49
PLN/RUB 20.11 - 20.11 20.11 0.00 0.00% 2020/10/31 Time 0:14
UZS/RUB 0.0077 - 0.0076 0.0077 0.00 0.00% 2020/10/30 Time 17:49
KGS/RUB 0.9711 - 0.9711 0.9728 0.00 0.00% 2020/10/31 Time 0:49
TJS/RUB 7.6791 - 7.6791 7.6913 0.00 0.00% 2020/10/31 Time 0:49
XAU/RUB 148724.33 - 148724.33 148724.33 0.00 0.00% 2020/10/29 Time 10:07
CHF/RUB 86.591 86.75 86.591 86.75 0.00 0.00% 2020/11/01 Time 1:35
HUF/RUB 0.2528 - 0.2526 0.2528 0.00 0.00% 2020/10/31 Time 0:28
CZK/RUB 3.4044 - 3.3981 3.4044 0.00 0.00% 2020/10/31 Time 0:49
DKK/RUB 12.4411 - 12.4298 12.4411 0.00 0.00% 2020/10/31 Time 0:49
SEK/RUB 8.9354 8.9374 8.9354 8.9374 0.00 0.00% 2020/11/01 Time 1:35
NOK/RUB 8.3365 8.338 8.3365 8.338 0.00 0.00% 2020/11/01 Time 1:35
ISK/RUB 0.5638 - 0.5632 0.5638 0.00 0.00% 2020/10/31 Time 0:49
RON/RUB 19.0465 - 19.038 19.0467 0.00 0.00% 2020/10/31 Time 0:49
MDL/RUB 4.6755 - 4.6755 4.6838 0.00 0.00% 2020/10/31 Time 0:49
GEL/RUB 24.5435 - 24.5214 24.5435 0.00 0.00% 2020/10/31 Time 0:28
BGN/RUB 47.2886 - 47.2886 47.4049 0.00 0.00% 2020/10/31 Time 0:49
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.5329 - 9.5007 9.5329 0.00 0.00% 2020/10/31 Time 0:49
AZN/RUB 46.7687 - 46.7687 46.8318 0.00 0.00% 2020/10/31 Time 0:49
TMT/RUB 22.7353 - 22.7353 22.7658 0.00 0.00% 2020/10/31 Time 0:49
XAG/RUB 1879.78 - 1879.78 1879.78 0.00 0.00% 2020/10/31 Time 12:49
UAH/RUB 2.7879 - 2.7854 2.7879 0.00 0.00% 2020/10/31 Time 0:28
KRW/RUB 0.0699 - 0.0699 0.0699 0.00 0.00% 2020/10/30 Time 14:07
JPY/RUB 0.7585 0.7598 0.7585 0.7598 0.00 0.00% 2020/11/01 Time 1:35
CNY/RUB 11.8825 - 11.8718 11.8825 0.00 0.00% 2020/10/31 Time 0:28
EUR/RUB 92.5065 92.497 92.497 92.6093 0.00 0.00% 2020/11/01 Time 1:35