See full search result :
Indicator
Editions
2021 Jul 23 20:49:52
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0136
Live Rate
0 (0%)
Change
22 July 2021
Time 23:06:15
0 (3.03%)
Change / 3 Month
0 (2.26%)
Change / 6 Month
0 (2.86%)
Annual Fluctuation

18 Karat Gold

3,159
Live Rate
11 (0.35%)
Change
23 July 2021
Time 18:01:25
23 (0.72%)
Change / 3 Month
29 (0.91%)
Change / 6 Month
11 (0.35%)
Annual Fluctuation

RTS 2

5,690
Live Rate
27 (0.48%)
Change
23 July 2021
Time 20:33:47
59 (1.02%)
Change / 3 Month
233 (4.27%)
Change / 6 Month
721 (14.51%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.2369 2.2359 2.2341 2.2424 0.00 0.21% 2021/07/23 Time 20:28
PHP/RUB 1.4682 1.4669 1.4628 1.4728 0.00 0.31% 2021/07/23 Time 20:28
ARS/RUB 0.7645 0.7638 0.7631 0.7656 0.00 0.01% 2021/07/23 Time 20:28
MXN/RUB 3.6702 3.6702 3.6569 3.686 0.02 0.43% 2021/07/23 Time 20:42
GBP/RUB 101.423 101.284 101.01 101.548 0.11 0.11% 2021/07/23 Time 20:28
KZT/RUB 0.1732 0.173 0.1727 0.1737 0.00 0.06% 2021/07/23 Time 20:28
AED/RUB 20.0719 20.051 20.0289 20.0938 0.00 0.02% 2021/07/23 Time 20:28
USD/RUB 73.7491 73.775 73.535 73.848 0.02 0.02% 2021/07/23 Time 20:48
AUD/RUB 54.4 54.4 54.24 54.44 0.00 0.00% 2021/07/23 Time 20:42
TWD/RUB 2.6276 2.6253 2.6229 2.6322 0.00 0.18% 2021/07/23 Time 20:28
SGD/RUB 54.21 54.13 54.09 54.28 0.02 0.04% 2021/07/23 Time 20:28
CAD/RUB 58.6 58.51 58.47 58.864 0.26 0.45% 2021/07/23 Time 20:28
NZD/RUB 51.44 51.39 51.35 51.49 0.02 0.04% 2021/07/23 Time 20:28
HKD/RUB 9.4888 9.4809 9.469 9.4979 0.00 0.03% 2021/07/23 Time 20:28
BRL/RUB 14.25 14.2 14.14 14.25 0.08 0.56% 2021/07/23 Time 20:28
ZAR/RUB 5.0041 5.0041 4.9763 5.0578 0.05 1.07% 2021/07/23 Time 20:42
BYN/RUB 29.3794 29.3467 29.319 29.4203 0.01 0.02% 2021/07/23 Time 20:28
RUB/THB 0.4472 0.4474 0.446 0.4477 0.00 0.22% 2021/07/23 Time 20:28
RUB/CLP 10.31 10.3 10.22 10.31 0.07 0.68% 2021/07/23 Time 20:28
RUB/PHP 0.6812 0.6818 0.6791 0.6837 0.00 0.31% 2021/07/23 Time 20:28
RUB/ARS 1.3085 1.3098 1.3062 1.311 0.00 0.05% 2021/07/23 Time 20:28
RUB/MXN 0.2724 0.2724 0.2712 0.2735 0.00 0.44% 2021/07/23 Time 20:42
RUB/GBP 0.0099 0.0099 0.0098 0.0099 0.00 0.00% 2021/07/22 Time 23:43
RUB/LBP 20.6 20.6 20.58 20.64 0.00 0.00% 2021/07/23 Time 20:08
RUB/EGP 0.2132 0.2134 0.213 0.2137 0.00 0.05% 2021/07/23 Time 20:28
RUB/KZT 5.785 5.791 5.7612 5.7973 0.00 0.06% 2021/07/23 Time 20:28
RUB/AMD 6.5705 6.5773 6.5705 6.6631 0.09 1.38% 2021/07/23 Time 20:28
RUB/AED 0.0498 0.0498 0.0498 0.0499 0.00 0.00% 2021/07/23 Time 20:28
RUB/MAD 0.1218 0.122 0.1215 0.1221 0.00 0.08% 2021/07/23 Time 20:28
RUB/USD 0.0136 0.0136 0.0135 0.0136 0.00 0.00% 2021/07/22 Time 23:06
RUB/AUD 0.0184 0.0184 0.0183 0.0184 0.00 0.00% 2021/07/22 Time 18:07
RUB/TWD 0.3806 0.3811 0.3799 0.3814 0.00 0.16% 2021/07/23 Time 20:28
RUB/JMD 2.1019 2.1041 2.0981 2.1064 0.00 0.02% 2021/07/23 Time 20:28
RUB/CAD 0.0171 0.0171 0.017 0.0171 0.00 0.59% 2021/07/23 Time 14:07
RUB/NAD 0.2007 0.2007 0.1993 0.2008 0.00 0.65% 2021/07/23 Time 20:08
RUB/HKD 0.1054 0.1054 0.1053 0.1056 0.00 0.00% 2021/07/23 Time 20:08
RUB/VND 312.12 312.37 311.85 312.82 0.06 0.02% 2021/07/23 Time 20:28
RUB/BRL 0.0702 0.0702 0.0702 0.0707 0.00 0.57% 2021/07/23 Time 20:28
RUB/ZAR 0.1997 0.1997 0.1976 0.201 0.00 1.06% 2021/07/23 Time 20:42
RUB/BYN 0.0342 0.0342 0.0341 0.0342 0.00 0.29% 2021/07/23 Time 15:07
RUB/IDR 196.6 196.81 196.49 197.03 0.09 0.05% 2021/07/23 Time 20:28
RUB/PKR 2.1837 2.186 2.1813 2.1885 0.00 0.02% 2021/07/23 Time 20:28
RUB/LKR 2.7127 2.7155 2.7097 2.7185 0.00 0.02% 2021/07/23 Time 20:28
RUB/NPR 1.6149 1.6166 1.6139 1.6185 0.00 0.09% 2021/07/23 Time 20:28
RUB/INR 1.0098 1.0112 1.0086 1.0119 0.00 0.04% 2021/07/23 Time 20:28
RUB/SAR 0.0509 0.0509 0.0509 0.051 0.00 0.00% 2021/07/23 Time 20:28
RUB/QAR 0.0494 0.0494 0.0493 0.0495 0.00 0.00% 2021/07/23 Time 20:08
RUB/MYR 0.0574 0.0574 0.0573 0.0575 0.00 0.17% 2021/07/23 Time 17:21
RUB/PLN 0.0528 0.0528 0.0526 0.0528 0.00 0.38% 2021/07/23 Time 19:08
RUB/KES 1.4703 1.4718 1.4673 1.4734 0.00 0.07% 2021/07/23 Time 20:28
RUB/XAF 7.74 7.76 7.74 7.76 0.00 0.00% 2021/07/23 Time 20:28
RUB/XOF 7.61 7.64 7.58 7.64 0.02 0.26% 2021/07/23 Time 18:28
RUB/CHF 0.0125 0.0124 0.0124 0.0125 0.00 0.81% 2021/07/23 Time 11:35
RUB/HUF 4.1544 4.1591 4.1205 4.1615 0.03 0.67% 2021/07/23 Time 20:28
RUB/CZK 0.2958 0.2964 0.2954 0.2967 0.00 0.20% 2021/07/23 Time 20:08
RUB/DKK 0.0858 0.0858 0.0856 0.086 0.00 0.12% 2021/07/23 Time 20:08
RUB/SEK 0.1179 0.1179 0.1171 0.1181 0.00 0.68% 2021/07/23 Time 20:42
RUB/NOK 0.1201 0.1201 0.12 0.1214 0.00 1.08% 2021/07/23 Time 20:42
RUB/ISK 1.7157 1.7172 1.7095 1.7221 0.00 0.22% 2021/07/23 Time 20:28
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0226 0.0226 0.0225 0.0226 0.00 0.44% 2021/07/23 Time 14:07
RUB/TRY 0.1162 0.1161 0.116 0.1164 0.00 0.09% 2021/07/23 Time 20:08
RUB/AZN 0.0231 0.0231 0.0231 0.0234 0.00 0.00% 2021/07/23 Time 20:08
RUB/UAH 0.367 0.3673 0.3667 0.3687 0.00 0.44% 2021/07/23 Time 20:28
RUB/KRW 15.625 15.625 15.58 15.69 0.04 0.22% 2021/07/23 Time 20:42
RUB/JPY 1.4992 1.5009 1.4944 1.5027 0.01 0.35% 2021/07/23 Time 20:28
RUB/CNY 0.0879 0.0879 0.0877 0.0881 0.00 0.11% 2021/07/23 Time 20:28
RUB/EUR 0.0115 0.0115 0.0115 0.0116 0.00 0.00% 2021/07/23 Time 19:28
PKR/RUB 0.4584 0.4579 0.4574 0.4589 0.00 0.02% 2021/07/23 Time 20:28
INR/RUB 0.9904 0.989 0.9883 0.9915 0.00 0.04% 2021/07/23 Time 20:28
SAR/RUB 19.6561 19.635 19.613 19.6779 0.00 0.02% 2021/07/23 Time 20:28
PLN/RUB 18.96 18.94 18.93 19.02 0.05 0.26% 2021/07/23 Time 20:28
UZS/RUB 0.0069 0.0069 0.0069 0.0069 0.00 1.45% 2021/07/23 Time 14:43
KGS/RUB 0.8747 0.8739 0.8714 0.8747 0.00 0.15% 2021/07/23 Time 20:28
TJS/RUB 6.4645 6.4597 6.4498 6.4716 0.00 0.00% 2021/07/23 Time 20:28
XAU/RUB 134164.77 134164.77 134164.77 134164.77 0.00 0.00% 2021/07/17 Time 12:28
CHF/RUB 80.045 80.045 79.85 80.799 0.75 0.94% 2021/07/23 Time 20:42
HUF/RUB 0.2408 0.2405 0.2405 0.2428 0.00 0.66% 2021/07/23 Time 20:28
CZK/RUB 3.3817 3.3785 3.3727 3.3888 0.01 0.20% 2021/07/23 Time 20:28
DKK/RUB 11.6575 11.6484 11.6347 11.6834 0.01 0.09% 2021/07/23 Time 20:28
SEK/RUB 8.4837 8.4837 8.4677 8.5434 0.06 0.70% 2021/07/23 Time 20:42
NOK/RUB 8.3223 8.3223 8.238 8.3377 0.08 1.02% 2021/07/23 Time 20:42
ISK/RUB 0.5835 0.5828 0.5813 0.5856 0.00 0.22% 2021/07/23 Time 20:08
RON/RUB 17.6189 17.6065 17.5809 17.6491 0.02 0.09% 2021/07/23 Time 20:28
MDL/RUB 4.0919 4.088 4.0641 4.0919 0.02 0.40% 2021/07/23 Time 20:28
GEL/RUB 23.8985 23.8737 23.7331 23.8985 0.12 0.51% 2021/07/23 Time 20:28
BGN/RUB 44.3424 44.3007 44.2598 44.4483 0.05 0.11% 2021/07/23 Time 20:28
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 8.6132 8.6052 8.5993 8.628 0.01 0.10% 2021/07/23 Time 20:28
AZN/RUB 43.3972 43.3564 43.0849 43.4491 0.00 0.01% 2021/07/23 Time 20:28
TMT/RUB 21.0953 21.0794 21.0472 21.1185 0.00 0.01% 2021/07/23 Time 20:28
XAG/RUB 1872.11 1872.11 1872.11 1872.11 1.86 0.10% 2021/07/23 Time 11:35
UAH/RUB 2.726 2.7234 2.714 2.7274 0.01 0.40% 2021/07/23 Time 20:28
KRW/RUB 0.064 0.064 0.064 0.064 0.00 1.25% 2021/07/23 Time 12:14
JPY/RUB 0.6671 0.6663 0.6656 0.6692 0.00 0.34% 2021/07/23 Time 20:28
CNY/RUB 11.3753 11.367 11.3574 11.4002 0.02 0.14% 2021/07/23 Time 20:28
EUR/RUB 86.727 86.632 86.559 86.935 0.08 0.10% 2021/07/23 Time 20:28