See full search result :
Indicator
Editions
2021 Jan 26 2:52:51
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0133
Live Rate
0 (0%)
Change
25 January 2021
Time 21:15:12
0 (1.53%)
Change / 3 Month
0 (4.32%)
Change / 6 Month
0 (17.39%)
Annual Fluctuation

18 Karat Gold

3,188
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
267 (7.73%)
Change / 3 Month
46 (1.42%)
Change / 6 Month
873 (37.71%)
Annual Fluctuation

RTS 2

5,468
Live Rate
0 (0%)
Change
25 January 2021
Time 19:32:15
916 (20.12%)
Change / 3 Month
462 (9.24%)
Change / 6 Month
24 (0.44%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.5124 2.5132 2.5124 2.5133 0.00 0.07% 2021/01/26 Time 1:56
PHP/RUB 1.5675 1.5671 1.5671 1.5681 0.00 0.07% 2021/01/26 Time 1:56
ARS/RUB 0.8676 0.8677 0.8676 0.8681 0.00 0.00% 2021/01/26 Time 2:35
MXN/RUB 3.7458 3.7456 3.7444 3.7466 0.00 0.12% 2021/01/26 Time 1:56
GBP/RUB 103.028 103.013 102.953 103.054 0.01 0.01% 2021/01/26 Time 2:35
KZT/RUB 0.1791 0.1791 0.1791 0.1791 0.00 0.06% 2021/01/26 Time 0:56
AED/RUB 20.5126 20.5132 20.5126 20.5205 0.02 0.08% 2021/01/26 Time 1:56
USD/RUB 75.4114 75.4052 75.345 75.452 0.02 0.02% 2021/01/26 Time 2:52
AUD/RUB 58.12 58.11 57.916 58.12 0.20 0.35% 2021/01/26 Time 2:35
TWD/RUB 2.6986 2.6908 2.6908 2.6986 0.01 0.20% 2021/01/26 Time 2:35
SGD/RUB 56.75 56.76 56.75 56.76 0.04 0.07% 2021/01/26 Time 1:56
CAD/RUB 59.15 59.13 59.11 59.15 0.00 0.00% 2021/01/26 Time 2:35
NZD/RUB 54.22 54.25 54.18 54.25 0.01 0.02% 2021/01/26 Time 2:35
HKD/RUB 9.7199 9.7202 9.7197 9.7234 0.01 0.07% 2021/01/26 Time 1:56
BRL/RUB 13.78 13.78 13.78 13.78 0.01 0.07% 2021/01/26 Time 0:56
ZAR/RUB 4.9458 4.9524 4.9401 4.9524 0.01 0.12% 2021/01/26 Time 2:35
BYN/RUB 29.4181 29.4113 29.409 29.4575 0.01 0.05% 2021/01/26 Time 2:35
RUB/THB 0.3982 0.398 0.398 0.3982 0.00 0.08% 2021/01/26 Time 1:56
RUB/CLP 9.73 9.73 9.73 9.73 0.01 0.10% 2021/01/26 Time 0:21
RUB/PHP 0.6391 0.6383 0.6381 0.6391 0.00 0.24% 2021/01/26 Time 1:56
RUB/ARS 1.1527 1.154 1.1527 1.154 0.00 0.01% 2021/01/26 Time 2:35
RUB/MXN 0.2673 0.2671 0.2669 0.2673 0.00 0.22% 2021/01/26 Time 1:56
RUB/GBP 0.0097 0.0097 0.0097 0.0098 0.00 0.00% 2021/01/25 Time 12:02
RUB/LBP 20.16 20.15 20.15 20.16 0.02 0.10% 2021/01/26 Time 0:56
RUB/EGP 0.2092 0.2091 0.2091 0.2092 0.00 0.10% 2021/01/26 Time 0:56
RUB/KZT 5.5884 5.5862 5.5862 5.5884 0.00 0.08% 2021/01/26 Time 0:56
RUB/AMD 6.8941 6.8914 6.8914 6.8941 0.01 0.08% 2021/01/26 Time 0:56
RUB/AED 0.0488 0.0488 0.0488 0.0488 0.00 0.21% 2021/01/26 Time 0:56
RUB/MAD 0.1192 0.1192 0.1192 0.1192 0.00 0.08% 2021/01/26 Time 1:56
RUB/USD 0.0133 0.0133 0.0132 0.0134 0.00 0.00% 2021/01/25 Time 21:15
RUB/AUD 0.0172 0.0171 0.0171 0.0172 0.00 0.58% 2021/01/26 Time 1:35
RUB/TWD 0.3708 0.3718 0.3708 0.3718 0.00 0.19% 2021/01/26 Time 2:35
RUB/JMD 1.951 1.9518 1.9507 1.9518 0.00 0.08% 2021/01/26 Time 1:35
RUB/CAD 0.0169 0.0169 0.0168 0.017 0.00 0.00% 2021/01/25 Time 19:42
RUB/NAD 0.202 0.2021 0.202 0.2025 0.00 0.05% 2021/01/26 Time 1:56
RUB/HKD 0.1029 0.1029 0.1029 0.1029 0.00 0.10% 2021/01/26 Time 0:56
RUB/VND 306.32 306.25 306.25 306.32 0.21 0.07% 2021/01/26 Time 0:56
RUB/BRL 0.0726 0.0726 0.0726 0.0726 0.00 0.14% 2021/01/26 Time 0:56
RUB/ZAR 0.2023 0.202 0.202 0.2025 0.00 0.10% 2021/01/26 Time 2:35
RUB/BYN 0.0341 0.0341 0.0339 0.0342 0.00 0.00% 2021/01/25 Time 20:35
RUB/IDR 186.21 186.14 186.14 186.21 0.14 0.08% 2021/01/26 Time 0:56
RUB/PKR 2.1368 2.136 2.136 2.1368 0.00 0.07% 2021/01/26 Time 0:56
RUB/LKR 2.6279 2.6269 2.6269 2.6279 0.00 0.08% 2021/01/26 Time 0:56
RUB/NPR 1.549 1.5484 1.5484 1.549 0.00 0.07% 2021/01/26 Time 0:56
RUB/INR 0.9686 0.9682 0.9682 0.9686 0.00 0.06% 2021/01/26 Time 0:56
RUB/SAR 0.0498 0.0498 0.0495 0.0502 0.00 0.00% 2021/01/25 Time 22:56
RUB/QAR 0.0483 0.0483 0.0481 0.0488 0.00 0.00% 2021/01/25 Time 21:21
RUB/MYR 0.0537 0.0537 0.0534 0.0542 0.00 0.00% 2021/01/25 Time 21:21
RUB/PLN 0.0497 0.0497 0.0497 0.0497 0.00 0.20% 2021/01/26 Time 0:21
RUB/KES 1.4626 1.462 1.462 1.4626 0.00 0.08% 2021/01/26 Time 0:56
RUB/XAF 7.39 7.39 7.39 7.39 0.01 0.14% 2021/01/26 Time 0:21
RUB/XOF 7.2 7.2 7.2 7.2 0.01 0.14% 2021/01/26 Time 0:21
RUB/CHF 0.012 0.0118 0.0118 0.012 0.00 0.00% 2021/01/26 Time 2:42
RUB/HUF 3.9133 3.9113 3.9113 3.9133 0.01 0.15% 2021/01/26 Time 2:35
RUB/CZK 0.2855 0.286 0.2855 0.2866 0.00 0.11% 2021/01/26 Time 2:35
RUB/DKK 0.0812 0.0813 0.0812 0.0813 0.00 0.00% 2021/01/26 Time 2:42
RUB/SEK 0.11 0.1102 0.1099 0.1103 0.00 0.09% 2021/01/26 Time 2:35
RUB/NOK 0.1133 0.1134 0.1133 0.1134 0.00 0.00% 2021/01/26 Time 0:56
RUB/ISK 1.7178 1.7173 1.7173 1.7185 0.00 0.04% 2021/01/26 Time 2:35
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0214 0.0214 0.0213 0.0215 0.00 0.00% 2021/01/25 Time 20:35
RUB/TRY 0.0984 0.0985 0.0983 0.0985 0.00 0.20% 2021/01/26 Time 2:35
RUB/AZN 0.0227 0.0227 0.0227 0.0227 0.00 0.44% 2021/01/26 Time 2:35
RUB/UAH 0.374 0.3739 0.3739 0.374 0.00 0.08% 2021/01/26 Time 0:56
RUB/KRW 14.65 14.64 14.64 14.66 0.02 0.14% 2021/01/26 Time 2:35
RUB/JPY 1.3774 1.3771 1.3769 1.3774 0.00 0.05% 2021/01/26 Time 2:35
RUB/CNY 0.086 0.086 0.0855 0.0867 0.00 0.00% 2021/01/25 Time 22:56
RUB/EUR 0.0109 0.0109 0.0109 0.011 0.00 0.00% 2021/01/25 Time 15:21
PKR/RUB 0.4684 0.4686 0.4684 0.4686 0.00 0.09% 2021/01/26 Time 0:56
INR/RUB 1.0326 1.0329 1.0326 1.0329 0.00 0.07% 2021/01/26 Time 0:56
SAR/RUB 20.0864 20.0866 20.0864 20.0943 0.02 0.08% 2021/01/26 Time 1:35
PLN/RUB 20.15 20.14 20.14 20.15 0.01 0.05% 2021/01/26 Time 0:56
UZS/RUB 0.0072 0.0072 0.0071 0.0072 0.00 0.00% 2021/01/25 Time 12:02
KGS/RUB 0.8887 0.8892 0.8887 0.8894 0.00 0.05% 2021/01/26 Time 2:35
TJS/RUB 6.6152 6.6187 6.6152 6.6195 0.00 0.05% 2021/01/26 Time 2:35
XAU/RUB 138469.95 138469.95 138469.95 138469.95 0.00 0.00% 2021/01/22 Time 16:14
CHF/RUB 83.178 84.85 83.178 84.85 0.00 0.00% 2021/01/26 Time 2:42
HUF/RUB 0.2558 0.2558 0.2558 0.2558 0.00 0.08% 2021/01/26 Time 0:21
CZK/RUB 3.5095 3.503 3.4962 3.5095 0.01 0.25% 2021/01/26 Time 2:35
DKK/RUB 12.3165 12.2989 12.2952 12.3165 0.00 0.00% 2021/01/26 Time 2:42
SEK/RUB 9.0939 9.0938 9.0907 9.1016 0.01 0.06% 2021/01/26 Time 2:35
NOK/RUB 8.8264 8.8278 8.8211 8.8317 0.00 0.02% 2021/01/26 Time 2:35
ISK/RUB 0.5828 0.5829 0.5825 0.5829 0.00 0.03% 2021/01/26 Time 2:35
RON/RUB 18.7689 18.7771 18.7638 18.7771 0.01 0.05% 2021/01/26 Time 2:35
MDL/RUB 4.3346 4.3367 4.3346 4.3377 0.00 0.04% 2021/01/26 Time 2:35
GEL/RUB 22.7432 22.7519 22.7432 22.7519 0.02 0.08% 2021/01/26 Time 0:56
BGN/RUB 46.7213 46.7445 46.7213 46.751 0.01 0.03% 2021/01/26 Time 2:35
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 10.1669 10.1646 10.1646 10.1741 0.02 0.18% 2021/01/26 Time 2:35
AZN/RUB 44.3673 44.3911 44.3673 44.4098 0.02 0.05% 2021/01/26 Time 2:35
TMT/RUB 21.568 21.5795 21.568 21.5821 0.01 0.05% 2021/01/26 Time 2:35
XAG/RUB 1900.15 1900.15 1900.15 1900.15 0.00 0.00% 2021/01/24 Time 16:21
UAH/RUB 2.6759 2.6769 2.6759 2.6769 0.00 0.07% 2021/01/26 Time 0:56
KRW/RUB 0.0677 0.0677 0.0677 0.0677 0.00 0.00% 2021/01/22 Time 16:14
JPY/RUB 0.7261 0.7262 0.7261 0.7263 0.00 0.06% 2021/01/26 Time 2:35
CNY/RUB 11.6278 11.6323 11.6278 11.6323 0.01 0.07% 2021/01/26 Time 0:56
EUR/RUB 91.544 91.599 91.509 91.606 0.01 0.01% 2021/01/26 Time 2:35