See full search result :
Indicator
Editions
2021 Dec 6 21:38:51
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0135
Live Rate
0 (0%)
Change
6 December 2021
Time 17:39:41
0 (1.46%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,113
Live Rate
16 (0.51%)
Change
6 December 2021
Time 17:01:58
46 (1.46%)
Change / 3 Month
157 (4.80%)
Change / 6 Month
122 (3.77%)
Annual Fluctuation

RTS 2

5,645
Live Rate
132 (2.33%)
Change
6 December 2021
Time 20:15:00
462 (7.57%)
Change / 3 Month
204 (3.48%)
Change / 6 Month
368 (6.97%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
USD/RUB 74.0111 74.2912 73.529 74.3437 0.24 0.33% 2021/12/06 Time 21:36
RUB/USD 0.0135 0.0135 0.0135 0.0136 0.00 0.00% 2021/12/06 Time 17:39
RUB/EUR 0.0115 0.0115 0.0115 0.012 0.00 0.00% 2021/12/06 Time 16:57
EUR/RUB 86.7303 86.7303 83.029 86.7303 0.00 0.00% 2021/12/06 Time 16:57
RUB/JPY 1.4912 1.4912 1.4912 1.5407 0.00 0.00% 2021/12/06 Time 16:57
JPY/RUB 0.67 0.67 0.6491 0.67 0.00 0.00% 2021/12/06 Time 16:57
CNY/RUB 11.3832 11.3832 11.3832 11.6062 0.00 0.00% 2021/12/06 Time 16:57
RUB/NOK 0.1184 0.1184 0.1184 0.1246 0.00 0.00% 2021/12/06 Time 16:57
NOK/RUB 8.4413 8.4413 8.0249 8.4413 0.00 0.00% 2021/12/06 Time 16:57
MXN/RUB 3.6393 3.6393 3.4633 3.6393 0.00 0.00% 2021/12/06 Time 16:57
BRL/RUB 14.137 14.137 12.99 14.137 0.00 0.00% 2021/12/06 Time 16:57
RUB/MXN 0.2747 0.2747 0.2747 0.2887 0.00 0.00% 2021/12/06 Time 16:57
GBP/RUB 101.147 101.147 101.147 98.1 0.00 0.00% 2021/12/06 Time 16:57
CAD/RUB 58.297 58.297 57.43 58.297 0.00 0.00% 2021/12/06 Time 16:57
RUB/GBP 0.0099 0.0099 0.0099 0.0103 0.00 0.00% 2021/12/06 Time 16:57
RUB/CAD 0.0171 0.0171 0.0171 0.0174 0.00 0.00% 2021/12/06 Time 16:57
RUB/PLN 0.0527 0.0527 0.0527 0.0554 0.00 0.00% 2021/12/06 Time 16:57
RUB/DKK 0.0857 0.0857 0.0857 0.0896 0.00 0.00% 2021/12/06 Time 16:57
DKK/RUB 11.6644 11.6644 11.168 11.6644 0.00 0.00% 2021/12/06 Time 16:57
RUB/KRW 15.849 15.849 15.849 16.06 0.00 0.00% 2021/12/06 Time 16:57
AUD/RUB 53.646 53.646 51.67 53.646 0.00 0.00% 2021/12/06 Time 16:57
RUB/AUD 0.0186 0.0186 0.0186 0.0194 0.00 0.00% 2021/12/06 Time 16:57
RUB/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2021/12/06 Time 16:57
CHF/RUB 80.533 80.533 79.74 80.63 0.00 0.00% 2021/12/06 Time 16:57
RUB/SEK 0.1176 0.1176 0.1176 0.1244 0.00 0.00% 2021/12/06 Time 16:57
SEK/RUB 8.5018 8.5018 8.0393 8.5018 0.00 0.00% 2021/12/06 Time 16:57
ZAR/RUB 5.007 5.007 4.5908 5.007 0.00 0.00% 2021/12/06 Time 16:57
RUB/ZAR 0.1996 0.1996 0.1996 0.2179 0.00 0.00% 2021/12/06 Time 16:57
TRY/RUB 5.3622 5.3612 5.3306 5.401 0.03 0.62% 2021/12/06 Time 16:46
TWD/RUB 2.6647 2.6611 2.6521 2.6708 0.01 0.23% 2021/12/06 Time 16:46
RUB/VND 311.48 311.92 309.44 314.18 2.31 0.75% 2021/12/06 Time 16:46
TMT/RUB 21.1585 21.1288 21.0415 21.1871 0.09 0.42% 2021/12/06 Time 16:46
RUB/UAH 0.37 0.3706 0.37 0.3724 0.00 0.05% 2021/12/06 Time 16:46
UAH/RUB 2.7032 2.6995 2.6862 2.7032 0.00 0.01% 2021/12/06 Time 16:46
TJS/RUB 6.5471 6.5378 6.5108 6.5586 0.03 0.46% 2021/12/06 Time 16:46
THB/RUB 2.182 2.18 2.1715 2.1873 0.00 0.06% 2021/12/06 Time 16:46
RUB/THB 0.4585 0.4588 0.4573 0.4607 0.00 0.09% 2021/12/06 Time 16:46
RUB/NPR 1.6323 1.6348 1.6323 1.6407 0.00 0.30% 2021/12/06 Time 16:46
RUB/TRY 0.1866 0.1866 0.1852 0.1882 0.00 0.54% 2021/12/06 Time 16:46
RON/RUB 16.876 16.8571 16.7821 16.8977 0.01 0.09% 2021/12/06 Time 16:46
RUB/TWD 0.3755 0.376 0.3745 0.3771 0.00 0.24% 2021/12/06 Time 16:46
SGD/RUB 54 53.92 53.68 54 0.13 0.24% 2021/12/06 Time 16:46
RUB/SAR 0.0508 0.0509 0.0508 0.0511 0.00 0.00% 2021/12/06 Time 16:46
RUB/XAF 8.05 8.06 7.9 8.1 0.00 0.00% 2021/12/06 Time 16:46
SAR/RUB 19.7083 19.6803 19.6053 19.7083 0.01 0.03% 2021/12/06 Time 16:46
RUB/XOF 7.93 7.95 7.93 7.95 0.02 0.25% 2021/12/06 Time 16:46
PLN/RUB 18.17 18.15 18.06 18.18 0.01 0.06% 2021/12/06 Time 16:46
PHP/RUB 1.4657 1.4635 1.4577 1.4685 0.00 0.07% 2021/12/06 Time 16:46
RUB/PHP 0.6824 0.6834 0.6811 0.6862 0.00 0.15% 2021/12/06 Time 16:46
RUB/PKR 2.3939 2.3975 2.3895 2.4074 0.00 0.04% 2021/12/06 Time 16:46
PKR/RUB 0.4183 0.4183 0.4166 0.4195 0.00 0.00% 2021/12/06 Time 16:46
NZD/RUB 49.97 49.89 49.63 49.97 0.10 0.20% 2021/12/06 Time 16:46
RUB/NAD 0.2161 0.2165 0.2161 0.2184 0.00 0.79% 2021/12/06 Time 16:46
RUB/MAD 0.1246 0.1247 0.1246 0.1256 0.00 0.24% 2021/12/06 Time 16:46
MDL/RUB 4.1872 4.1823 4.1642 4.1995 0.01 0.12% 2021/12/06 Time 16:46
RUB/LBP 20.57 20.57 20.55 20.65 0.00 0.00% 2021/12/06 Time 16:46
RUB/LKR 2.7456 2.7497 2.7456 2.761 0.00 0.04% 2021/12/06 Time 16:46
KZT/RUB 0.1688 0.1685 0.168 0.1688 0.00 0.12% 2021/12/06 Time 16:46
RUB/KZT 5.9351 5.944 5.928 5.954 0.00 0.07% 2021/12/06 Time 16:46
RUB/KES 1.5263 1.5286 1.5263 1.5343 0.00 0.01% 2021/12/06 Time 16:46
KGS/RUB 0.8719 0.8708 0.867 0.873 0.00 0.40% 2021/12/06 Time 16:46
RUB/JMD 2.1137 2.1166 2.1137 2.1245 0.00 0.03% 2021/12/06 Time 16:46
RUB/ISK 1.7652 1.767 1.7557 1.7703 0.01 0.52% 2021/12/06 Time 16:46
RUB/INR 1.0205 1.0221 1.0175 1.0254 0.00 0.22% 2021/12/06 Time 16:46
ISK/RUB 0.5672 0.5666 0.5657 0.5702 0.00 0.51% 2021/12/06 Time 16:46
INR/RUB 0.9801 0.9786 0.9753 0.9829 0.00 0.22% 2021/12/06 Time 16:46
RUB/IDR 195.3 195.6 195.3 196.4 0.46 0.24% 2021/12/06 Time 16:46
RUB/HUF 4.368 4.3734 4.366 4.398 0.00 0.11% 2021/12/06 Time 16:46
HKD/RUB 9.4782 9.4635 9.4258 9.4809 0.00 0.04% 2021/12/06 Time 16:46
RUB/HKD 0.1055 0.1057 0.1055 0.1061 0.00 0.00% 2021/12/06 Time 16:46
HUF/RUB 0.2291 0.2288 0.2275 0.2292 0.00 0.13% 2021/12/06 Time 16:46
GEL/RUB 23.9278 23.8532 23.7031 23.9278 0.14 0.59% 2021/12/06 Time 16:46
RUB/CZK 0.3045 0.3049 0.3041 0.3066 0.00 0.10% 2021/12/06 Time 16:46
CZK/RUB 3.2851 3.2811 3.2677 3.29 0.00 0.08% 2021/12/06 Time 16:46
RUB/EGP 0.2132 0.2135 0.2132 0.2143 0.00 0.00% 2021/12/06 Time 16:46
RUB/CNY 0.0863 0.0864 0.0862 0.0867 0.00 0.00% 2021/12/06 Time 16:46
RUB/CLP 11.39 11.42 11.39 11.44 0.00 0.00% 2021/12/06 Time 16:45
BYN/RUB 29.0281 29.024 28.9592 29.1288 0.05 0.18% 2021/12/06 Time 16:45
RUB/BRL 0.077 0.0769 0.0767 0.077 0.00 0.65% 2021/12/06 Time 16:45
BGN/RUB 42.6862 42.6634 42.4598 42.8198 0.13 0.31% 2021/12/06 Time 16:45
AZN/RUB 43.5285 43.4726 43.1916 43.5827 0.18 0.41% 2021/12/06 Time 16:45
RUB/ARS 1.3714 1.3705 1.3705 1.3756 0.00 0.18% 2021/12/06 Time 16:45
ARS/RUB 0.7295 0.7301 0.7274 0.7301 0.00 0.19% 2021/12/06 Time 16:45
AED/RUB 20.1293 20.099 20.0242 20.1293 0.01 0.03% 2021/12/06 Time 16:45
RUB/AMD 6.6678 6.6779 6.6299 6.7167 0.00 0.04% 2021/12/06 Time 16:45
RUB/MYR 0.0573 0.0574 0.0572 0.0576 0.00 0.00% 2021/12/06 Time 16:24
RUB/AED 0.0497 0.0498 0.0497 0.05 0.00 0.00% 2021/12/06 Time 16:24
UZS/RUB 0.0069 0.0068 0.0068 0.0069 0.00 0.00% 2021/12/06 Time 16:08
RUB/QAR 0.0493 0.0494 0.0493 0.0495 0.00 0.61% 2021/12/06 Time 16:08
RUB/BGN 0.0234 0.0235 0.0234 0.0236 0.00 0.43% 2021/12/06 Time 16:07
RUB/AZN 0.0231 0.0232 0.0231 0.0234 0.00 0.00% 2021/12/06 Time 15:06
RUB/BYN 0.0346 0.0346 0.0344 0.0346 0.00 0.29% 2021/12/06 Time 11:45
XAU/RUB 133393.06 133393.06 133393.06 133393.06 0.00 0.00% 2021/08/30 Time 12:29
XAG/RUB 1763.58 1763.58 1763.58 1763.58 0.00 0.00% 2021/08/30 Time 12:29
KRW/RUB 0.0631 0.0631 0.0631 0.0631 0.00 0.00% 2021/08/28 Time 12:15
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00