Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
Live Rate
0 (0.04%)
Change
24 September 2021
Time 20:27:18
0 (0.07%)
Change / 3 Month
0 (0.07%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
0 (0%)
Change
24 September 2021
Time 09:01:49
3 (1.89%)
Change / 3 Month
2 (1.30%)
Change / 6 Month
11 (6.59%)
Annual Fluctuation

Tadawul All Share

1,529
Live Rate
21 (1.36%)
Change
23 September 2021
Time 20:08:44
70 (4.81%)
Change / 3 Month
258 (20.34%)
Change / 6 Month
440 (40.36%)
Annual Fluctuation

Ask عربستان سعودی

Indicator Value Previous Low High Change Change % Time Chart
SAR/ETB 12.4243 12.425 12.4236 12.427 0.00 0.02% 2021/09/24 Time 23:04
THB/SAR 0.1123 0.1125 0.1123 0.1123 0.00 0.09% 2021/09/25 Time 0:57
ARS/SAR 0.0381 0.0381 0.0381 0.0382 0.00 0.26% 2021/09/23 Time 16:43
MXN/SAR 0.1872 0.1873 0.1872 0.1872 0.00 0.05% 2021/09/25 Time 0:57
GBP/SAR 5.1305 5.153 5.1301 5.153 0.00 0.02% 2021/09/25 Time 9:02
EGP/SAR 0.2392 0.2392 0.2382 0.2393 0.00 0.00% 2021/09/24 Time 9:08
AED/SAR 1.0224 1.0204 1.0204 1.0224 0.00 0.00% 2021/09/25 Time 9:02
USD/SAR 3.7554 3.7554 3.7554 3.7554 0.00 0.01% 2021/09/25 Time 0:55
AUD/SAR 2.7272 2.7265 2.7272 2.7272 0.00 0.07% 2021/09/25 Time 0:57
TWD/SAR 0.1354 0.1354 0.1354 0.1354 0.00 0.07% 2021/09/25 Time 0:57
SGD/SAR 2.7745 2.7747 2.7704 2.7874 0.00 0.00% 2021/09/25 Time 0:44
CAD/SAR 2.9687 2.9644 2.9644 2.9687 0.00 0.06% 2021/09/25 Time 9:02
NZD/SAR 2.6348 2.6346 2.6348 2.6348 0.00 0.12% 2021/09/25 Time 0:57
HKD/SAR 0.4824 0.4823 0.4817 0.4827 0.00 0.00% 2021/09/25 Time 0:44
JOD/SAR 5.291 5.2907 5.291 5.291 0.00 0.01% 2021/09/25 Time 0:57
KWD/SAR 12.4763 12.4743 12.4763 12.4763 0.00 0.02% 2021/09/25 Time 0:57
BRL/SAR 0.704 0.7035 0.704 0.704 0.00 0.17% 2021/09/25 Time 0:57
ZAR/SAR 0.2512 0.2511 0.2512 0.2512 0.00 0.12% 2021/09/25 Time 0:57
RUB/SAR 0.0516 0.0514 0.0512 0.0517 0.00 0.39% 2021/09/24 Time 19:43
SAR/THB 8.9147 8.904 8.9147 8.9147 0.00 0.03% 2021/09/25 Time 0:57
SAR/PAB 0.2719 0.2719 0.2718 0.2722 0.00 0.00% 2021/09/23 Time 13:43
SAR/CLP 211.48 211.49 208.66 211.64 0.00 0.00% 2021/09/25 Time 0:24
SAR/PHP 13.52 13.55 13.52 13.52 0.01 0.07% 2021/09/25 Time 0:57
SAR/ARS 26.2802 26.2815 26.2802 26.2802 0.00 0.00% 2021/09/25 Time 0:57
SAR/MXN 5.348 5.3467 5.348 5.348 0.00 0.05% 2021/09/25 Time 0:57
SAR/GBP 0.195 0.195 0.1939 0.1959 0.00 0.00% 2021/09/24 Time 23:23
SAR/LBP 404.81 404.83 404.81 404.81 0.01 0.00% 2021/09/25 Time 0:57
SAR/EGP 4.1988 4.199 4.1964 4.2064 0.00 0.00% 2021/09/25 Time 0:24
SAR/AED 0.9793 0.9794 0.979 0.9805 0.00 0.00% 2021/09/25 Time 0:23
SAR/MAD 2.3976 2.3976 2.3976 2.3976 0.00 0.02% 2021/09/25 Time 0:57
SAR/USD 0.2669 0.2669 0.266 0.2674 0.00 0.04% 2021/09/24 Time 20:27
SAR/AUD 0.3671 0.3672 0.3671 0.3671 0.00 0.08% 2021/09/25 Time 0:57
SAR/BBD 0.5439 0.5439 0.5437 0.5445 0.00 0.00% 2021/09/24 Time 9:43
SAR/TWD 7.3994 7.3975 7.3994 7.3994 0.00 0.01% 2021/09/25 Time 0:57
SAR/JMD 39.39 39.99 39.39 39.39 0.60 1.52% 2021/09/25 Time 0:57
SAR/SGD 0.3609 0.3608 0.3592 0.3614 0.00 0.00% 2021/09/25 Time 0:44
SAR/XCD 0.7251 0.7252 0.7249 0.7255 0.00 0.00% 2021/09/25 Time 0:24
SAR/CAD 0.3373 0.3374 0.3373 0.3373 0.00 0.06% 2021/09/25 Time 0:57
SAR/NAD 3.9903 3.9897 3.9903 3.9903 0.00 0.04% 2021/09/25 Time 0:57
SAR/NZD 0.3801 0.38 0.3801 0.3801 0.00 0.11% 2021/09/25 Time 0:57
SAR/HKD 2.0755 2.0756 2.0748 2.0785 0.00 0.00% 2021/09/25 Time 0:44
SAR/JOD 0.1893 0.1893 0.189 0.1895 0.00 0.00% 2021/09/24 Time 9:08
SAR/BHD 0.1005 0.1006 0.1005 0.1006 0.00 0.00% 2021/09/22 Time 17:29
SAR/KWD 0.0804 0.0801 0.0801 0.0804 0.00 0.12% 2021/09/25 Time 9:02
SAR/BRL 1.4222 1.4231 1.4222 1.4222 0.00 0.18% 2021/09/25 Time 0:57
SAR/ZAR 3.9921 3.9892 3.9921 3.9921 0.00 0.01% 2021/09/25 Time 0:57
SAR/RUB 19.3905 19.3936 19.3905 19.3905 0.00 0.01% 2021/09/25 Time 0:57
SAR/IDR 3801.54 3801.73 3801.54 3801.54 0.04 0.00% 2021/09/25 Time 0:57
SAR/PKR 45.33 44.319 44.319 45.33 0.01 0.02% 2021/09/25 Time 9:02
SAR/LKR 53.58 53.59 53.29 54.13 0.00 0.00% 2021/09/25 Time 0:24
SAR/NPR 31.44 31.45 31.4 31.55 0.03 0.10% 2021/09/24 Time 13:02
SAR/INR 19.68 19.7 19.62 19.72 0.02 0.10% 2021/09/24 Time 18:22
SAR/OMR 0.1027 0.1027 0.1026 0.1028 0.00 0.00% 2021/09/23 Time 18:08
SAR/QAR 0.9835 0.9836 0.9835 0.9835 0.00 0.01% 2021/09/25 Time 0:57
SAR/MYR 1.117 1.1171 1.1142 1.1194 0.00 0.00% 2021/09/25 Time 0:24
SAR/PLN 1.0486 1.0483 1.0486 1.0486 0.00 0.02% 2021/09/25 Time 0:57
SAR/KES 29.43 29.44 29.4 29.49 0.01 0.03% 2021/09/24 Time 18:03
SAR/XAF 153.64 153.65 152.95 154.01 0.00 0.00% 2021/09/25 Time 0:24
SAR/XOF 149.56 149.57 149.56 152.02 0.55 0.37% 2021/09/24 Time 23:44
SAR/CHF 0.2465 0.2464 0.2465 0.2465 0.00 0.04% 2021/09/25 Time 0:57
SAR/HUF 81.23 81.25 81.23 81.23 0.01 0.01% 2021/09/25 Time 0:57
SAR/CZK 5.7892 5.7844 5.7892 5.7892 0.00 0.07% 2021/09/25 Time 0:57
SAR/DKK 1.6918 1.6914 1.6918 1.6918 0.00 0.01% 2021/09/25 Time 0:57
SAR/SEK 2.3087 2.308 2.3087 2.3087 0.00 0.05% 2021/09/25 Time 0:57
SAR/NOK 2.2894 2.2893 2.2894 2.2894 0.00 0.08% 2021/09/25 Time 0:57
SAR/ISK 34.27 34.27 34.27 34.27 0.01 0.03% 2021/09/25 Time 0:57
SAR/RON 1.1268 1.1267 1.1268 1.1268 0.00 0.01% 2021/09/25 Time 0:57
SAR/LTL 0.7821 0.7821 0.7816 0.7823 0.00 0.00% 2018/05/07 Time 0:00
SAR/TRY 2.3739 2.3705 2.3739 2.3739 0.00 0.16% 2021/09/25 Time 0:57
SAR/KRW 314.78 314.83 314.78 314.78 0.07 0.02% 2021/09/25 Time 0:57
SAR/JPY 29.5246 29.259 29.259 29.5246 0.01 0.02% 2021/09/25 Time 9:02
SAR/CNY 1.7241 1.7242 1.7207 1.7262 0.00 0.00% 2021/09/25 Time 0:24
SAR/EUR 0.2275 0.2258 0.2258 0.2275 0.00 0.00% 2021/09/25 Time 9:02
PLN/SAR 0.9555 0.9554 0.9555 0.9555 0.00 0.02% 2021/09/25 Time 0:57
XAU/SAR 6801.3 6801.3 6801.3 6801.3 0.00 0.00% 2021/08/30 Time 12:29
CHF/SAR 4.0625 4.0634 4.0625 4.0625 0.00 0.07% 2021/09/25 Time 0:57
DKK/SAR 0.5919 0.592 0.5919 0.5919 0.00 0.02% 2021/09/25 Time 0:57
SEK/SAR 0.4341 0.434 0.4341 0.4341 0.00 0.05% 2021/09/25 Time 0:57
NOK/SAR 0.4375 0.4374 0.4375 0.4375 0.00 0.09% 2021/09/25 Time 0:57
TRY/SAR 0.4227 0.4226 0.4227 0.4227 0.00 0.02% 2021/09/25 Time 0:57
XAG/SAR 89.95 89.95 89.95 89.95 0.00 0.00% 2021/08/30 Time 12:29
JPY/SAR 0.0339 0.0341 0.0339 0.0341 0.00 0.00% 2021/09/25 Time 9:02
CNY/SAR 0.5807 0.5807 0.5799 0.5818 0.00 0.00% 2021/09/24 Time 19:43
EUR/SAR 4.3968 4.4195 4.3968 4.4195 0.00 0.03% 2021/09/25 Time 9:02