Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
Change
19 May 2021
Time 04:43:11
0 (0.04%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.15%)
Annual Fluctuation

18 Karat Gold

166
Live Rate
0 (0%)
Change
18 May 2021
Time 11:01:53
4 (2.47%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
11 (7.10%)
Annual Fluctuation

Tadawul All Share

1,404
Live Rate
0 (0%)
Change
18 May 2021
Time 21:04:54
191 (15.78%)
Change / 3 Month
251 (21.73%)
Change / 6 Month
442 (45.90%)
Annual Fluctuation

Ask عربستان سعودی

Indicator Value Previous Low High Change Change % Time Chart
SAR/ETB 11.4686 11.4686 11.4661 11.4709 0.00 0.00% 2021/05/14 Time 16:42
THB/SAR 0.1192 0.1193 0.1192 0.1194 0.00 0.17% 2021/05/19 Time 6:02
ARS/SAR 0.0399 0.0399 0.0399 0.0399 0.00 0.25% 2021/05/19 Time 1:43
MXN/SAR 0.1888 0.1889 0.1888 0.1892 0.00 0.11% 2021/05/19 Time 6:02
GBP/SAR 5.2964 5.3259 5.2964 5.3259 0.00 0.00% 2021/05/19 Time 6:07
EGP/SAR 0.2392 0.2392 0.2387 0.2395 0.00 0.00% 2021/05/18 Time 20:08
AED/SAR 1.0204 1.0204 1.0204 1.021 0.00 0.00% 2021/05/19 Time 6:07
USD/SAR 3.7504 3.7463 3.7463 3.7504 0.00 0.00% 2021/05/19 Time 4:44
AUD/SAR 2.9195 2.9202 2.9195 2.9268 0.01 0.24% 2021/05/19 Time 6:01
TWD/SAR 0.1345 0.1343 0.134 0.1345 0.00 0.22% 2021/05/19 Time 6:02
SGD/SAR 2.8191 2.8183 2.8183 2.8223 0.00 0.10% 2021/05/19 Time 6:02
CAD/SAR 3.1086 3.106 3.1029 3.112 0.01 0.18% 2021/05/19 Time 6:07
NZD/SAR 2.7127 2.7153 2.7127 2.7202 0.01 0.27% 2021/05/19 Time 6:02
HKD/SAR 0.483 0.483 0.4829 0.483 0.00 0.02% 2021/05/19 Time 3:01
JOD/SAR 5.2898 5.2903 5.2898 5.2903 0.00 0.00% 2021/05/19 Time 6:02
KWD/SAR 12.4731 12.4747 12.4731 12.4747 0.01 0.06% 2021/05/19 Time 3:01
BRL/SAR 0.7129 0.7131 0.7127 0.7144 0.00 0.18% 2021/05/19 Time 1:43
ZAR/SAR 0.2675 0.2674 0.2674 0.2682 0.00 0.30% 2021/05/19 Time 6:02
RUB/SAR 0.0509 0.0509 0.0509 0.0509 0.00 0.20% 2021/05/19 Time 0:22
SAR/THB 8.3913 8.386 8.3753 8.3913 0.01 0.16% 2021/05/19 Time 6:02
SAR/PAB 0.2719 0.2719 0.2719 0.272 0.00 0.00% 2021/05/07 Time 18:28
SAR/CLP 190.08 190.01 189.93 190.08 0.04 0.02% 2021/05/19 Time 1:01
SAR/PHP 12.75 12.76 12.75 12.76 0.01 0.08% 2021/05/19 Time 6:02
SAR/ARS 25.1153 25.1153 25.1153 25.1153 0.01 0.02% 2021/05/19 Time 1:43
SAR/MXN 5.2974 5.295 5.2849 5.2974 0.01 0.11% 2021/05/19 Time 6:02
SAR/GBP 0.188 0.1879 0.1878 0.188 0.00 0.05% 2021/05/19 Time 6:02
SAR/LBP 403.83 403.83 403.83 405.11 0.00 0.00% 2021/05/19 Time 4:43
SAR/EGP 4.1943 4.1943 4.1887 4.1943 0.00 0.00% 2021/05/18 Time 20:08
SAR/AED 0.9795 0.9795 0.9795 0.9796 0.00 0.00% 2021/05/18 Time 19:43
SAR/MAD 2.3491 2.349 2.3465 2.3517 0.00 0.06% 2021/05/19 Time 6:02
SAR/USD 0.2667 0.2664 0.2664 0.2667 0.00 0.00% 2021/05/19 Time 4:43
SAR/AUD 0.3426 0.3425 0.3417 0.3426 0.00 0.23% 2021/05/19 Time 6:01
SAR/BBD 0.544 0.544 0.5361 0.544 0.00 0.00% 2021/05/14 Time 17:42
SAR/TWD 7.4378 7.4453 7.4378 7.4647 0.01 0.17% 2021/05/19 Time 6:02
SAR/JMD 40.16 40.38 40.16 40.38 0.10 0.25% 2021/05/19 Time 2:22
SAR/SGD 0.3548 0.3549 0.3543 0.3549 0.00 0.11% 2021/05/19 Time 6:02
SAR/XCD 0.7253 0.7253 0.7251 0.7253 0.00 0.00% 2021/05/14 Time 12:02
SAR/CAD 0.322 0.3219 0.3214 0.322 0.00 0.16% 2021/05/19 Time 6:01
SAR/NAD 3.7424 3.7421 3.7296 3.7424 0.01 0.37% 2021/05/19 Time 6:02
SAR/NZD 0.3687 0.3684 0.3677 0.3687 0.00 0.24% 2021/05/19 Time 6:02
SAR/HKD 2.0706 2.0707 2.0706 2.0708 0.00 0.01% 2021/05/19 Time 6:02
SAR/JOD 0.1893 0.1893 0.1893 0.1897 0.00 0.00% 2021/05/17 Time 8:42
SAR/BHD 0.1005 0.1006 0.1005 0.1006 0.00 0.00% 2021/05/19 Time 3:22
SAR/KWD 0.0802 0.0802 0.0802 0.0803 0.00 0.00% 2021/05/19 Time 6:07
SAR/BRL 1.4029 1.4027 1.4002 1.4035 0.00 0.19% 2021/05/19 Time 1:43
SAR/ZAR 3.7398 3.7415 3.7298 3.7415 0.01 0.30% 2021/05/19 Time 6:02
SAR/RUB 19.6549 19.6416 19.6306 19.6549 0.03 0.17% 2021/05/19 Time 1:43
SAR/IDR 3806.36 3806.36 3806.36 3817.03 0.00 0.00% 2021/05/18 Time 13:22
SAR/PKR 40.572 40.572 40.572 40.83 0.00 0.00% 2021/05/19 Time 6:07
SAR/LKR 52.8 52.8 52.8 53.06 0.00 0.00% 2021/05/17 Time 10:43
SAR/NPR 31.17 31.17 31.14 31.21 0.00 0.00% 2021/05/18 Time 14:43
SAR/INR 19.5 19.51 19.5 19.51 0.02 0.10% 2021/05/19 Time 4:43
SAR/OMR 0.1027 0.1027 0.1026 0.1027 0.00 0.00% 2021/05/14 Time 9:42
SAR/QAR 0.9711 0.9711 0.9711 0.9859 0.00 0.00% 2021/05/18 Time 16:22
SAR/MYR 1.1006 1.1004 1.1004 1.1007 0.00 0.01% 2021/05/19 Time 6:02
SAR/PLN 0.9865 0.9863 0.9861 0.9878 0.00 0.03% 2021/05/19 Time 6:02
SAR/KES 28.69 28.69 28.61 28.7 0.00 0.00% 2021/05/18 Time 16:22
SAR/XAF 148.73 148.73 148.73 148.73 0.00 0.00% 2021/05/18 Time 14:43
SAR/XOF 144.32 144.35 144.32 144.35 0.00 0.00% 2021/05/19 Time 2:02
SAR/CHF 0.2394 0.2395 0.2393 0.2395 0.00 0.13% 2021/05/19 Time 6:01
SAR/HUF 76.57 76.56 76.48 76.58 0.07 0.09% 2021/05/19 Time 6:02
SAR/CZK 5.5481 5.5478 5.5396 5.5481 0.01 0.14% 2021/05/19 Time 6:01
SAR/DKK 1.6223 1.6222 1.6213 1.6226 0.00 0.04% 2021/05/19 Time 6:01
SAR/SEK 2.2084 2.2095 2.2078 2.2115 0.00 0.03% 2021/05/19 Time 6:02
SAR/NOK 2.1968 2.1958 2.1896 2.1986 0.01 0.30% 2021/05/19 Time 6:02
SAR/ISK 32.82 32.82 32.8 32.83 0.01 0.03% 2021/05/19 Time 5:43
SAR/RON 1.0753 1.0752 1.0747 1.0757 0.00 0.04% 2021/05/19 Time 6:02
SAR/LTL 0.7821 0.7821 0.7816 0.7823 0.00 0.00% 2018/05/07 Time 0:00
SAR/TRY 2.23 2.2305 2.2298 2.2326 0.00 0.01% 2021/05/19 Time 6:02
SAR/KRW 300.74 300.93 300.41 300.93 0.25 0.08% 2021/05/19 Time 6:02
SAR/JPY 28.968 29.0723 28.968 29.0777 0.00 0.00% 2021/05/19 Time 6:07
SAR/CNY 1.7136 1.7136 1.7122 1.7156 0.00 0.00% 2021/05/18 Time 20:08
SAR/EUR 0.2194 0.218 0.218 0.2194 0.00 0.00% 2021/05/19 Time 6:07
PLN/SAR 1.0142 1.0143 1.0133 1.0145 0.00 0.00% 2021/05/19 Time 6:02
XAU/SAR 6878.4 6878.4 6878.4 6878.4 0.00 0.00% 2021/05/12 Time 12:28
CHF/SAR 4.1771 4.1769 4.1769 4.1803 0.01 0.14% 2021/05/19 Time 6:01
DKK/SAR 0.6165 0.6166 0.6164 0.6169 0.00 0.05% 2021/05/19 Time 5:43
SEK/SAR 0.4529 0.4527 0.4525 0.453 0.00 0.04% 2021/05/19 Time 6:02
NOK/SAR 0.4553 0.4556 0.4549 0.4568 0.00 0.31% 2021/05/19 Time 6:02
TRY/SAR 0.4488 0.4484 0.4484 0.4489 0.00 0.00% 2021/05/19 Time 5:43
XAG/SAR 102.96 102.96 102.55 102.98 0.00 0.00% 2021/05/12 Time 12:28
JPY/SAR 0.0344 0.0344 0.0343 0.0345 0.00 0.00% 2021/05/18 Time 17:42
CNY/SAR 0.5837 0.5837 0.5829 0.5841 0.00 0.00% 2021/05/18 Time 20:08
EUR/SAR 4.5458 4.5856 4.5458 4.5882 0.00 0.00% 2021/05/19 Time 6:07