Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
Change
27 February 2021
Time 01:08:07
0 (0.00%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

154
Live Rate
0 (0%)
Change
27 February 2021
Time 11:01:16
5 (3.14%)
Change / 3 Month
20 (11.49%)
Change / 6 Month
8 (5.48%)
Annual Fluctuation

Tadawul All Share

1,241
Live Rate
0 (0%)
Change
26 February 2021
Time 20:03:20
80 (6.93%)
Change / 3 Month
168 (15.69%)
Change / 6 Month
1,241 (inf%)
Annual Fluctuation

Ask عربستان سعودی

Indicator Value Previous Low High Change Change % Time Chart
THB/SAR 0.1231 0.1231 0.1231 0.1233 0.00 0.00% 2021/02/27 Time 1:14
ARS/SAR 0.0418 0.0418 0.0418 0.0419 0.00 0.00% 2021/02/24 Time 19:56
MXN/SAR 0.1798 0.1798 0.1795 0.1798 0.00 0.00% 2021/02/27 Time 1:14
GBP/SAR 5.2237 5.2237 5.2237 5.2237 0.02 0.41% 2021/02/28 Time 8:42
EGP/SAR 0.2389 0.2389 0.2384 0.2392 0.00 0.00% 2021/02/25 Time 19:21
AED/SAR 1.0205 1.0205 1.0205 1.0205 0.00 0.03% 2021/02/28 Time 8:42
USD/SAR 3.7509 3.7509 3.7471 3.7509 0.00 0.00% 2021/02/27 Time 1:49
AUD/SAR 2.8904 2.8904 2.8879 2.8914 0.00 0.00% 2021/02/27 Time 1:35
TWD/SAR 0.1345 0.1345 0.1345 0.1345 0.00 0.00% 2021/02/27 Time 1:14
SGD/SAR 2.8165 2.8165 2.814 2.8165 0.00 0.00% 2021/02/27 Time 1:35
CAD/SAR 2.9557 2.9736 2.9557 2.9736 0.00 0.00% 2021/02/28 Time 8:42
NZD/SAR 2.7123 2.7123 2.7121 2.7136 0.00 0.00% 2021/02/27 Time 1:35
HKD/SAR 0.4836 0.4836 0.4836 0.4836 0.00 0.00% 2021/02/27 Time 0:21
JOD/SAR 5.2901 5.2901 5.2901 5.2905 0.00 0.00% 2021/02/27 Time 1:35
KWD/SAR 12.3902 12.3902 12.3902 12.3902 0.00 0.00% 2021/02/27 Time 1:35
BRL/SAR 0.6699 0.6699 0.6687 0.6714 0.00 0.00% 2021/02/27 Time 1:14
ZAR/SAR 0.2482 0.2482 0.248 0.2482 0.00 0.00% 2021/02/27 Time 1:35
RUB/SAR 0.0503 0.0503 0.0503 0.0503 0.00 0.00% 2021/02/27 Time 0:56
SAR/THB 8.1269 8.1269 8.1164 8.1269 0.00 0.00% 2021/02/27 Time 1:35
SAR/PAB 0.2719 0.2719 0.2718 0.2719 0.00 0.00% 2021/02/01 Time 22:56
SAR/CLP 193.11 193.11 190.93 194.15 0.00 0.00% 2021/02/26 Time 23:56
SAR/PHP 13 13 13 13 0.00 0.00% 2021/02/27 Time 0:56
SAR/ARS 23.9515 23.9515 23.9515 23.9515 0.00 0.00% 2021/02/27 Time 1:35
SAR/MXN 5.5643 5.5643 5.5643 5.5715 0.00 0.00% 2021/02/27 Time 1:35
SAR/GBP 0.1915 0.1915 0.1914 0.1915 0.00 0.00% 2021/02/27 Time 1:35
SAR/LBP 404.88 404.88 404.87 404.93 0.00 0.00% 2021/02/26 Time 16:42
SAR/EGP 4.1994 4.1994 4.1994 4.1994 0.00 0.00% 2021/02/27 Time 1:35
SAR/AED 0.9795 0.9795 0.9792 0.9795 0.00 0.00% 2021/02/26 Time 16:00
SAR/MAD 2.3839 2.3839 2.3839 2.3895 0.00 0.00% 2021/02/27 Time 0:56
SAR/USD 0.2667 0.2667 0.2663 0.2667 0.00 0.00% 2021/02/27 Time 1:08
SAR/AUD 0.346 0.346 0.3459 0.3462 0.00 0.00% 2021/02/27 Time 1:35
SAR/BBD 0.544 0.544 0.536 0.544 0.00 0.00% 2021/02/26 Time 18:21
SAR/TWD 7.4377 7.4377 7.4316 7.4377 0.00 0.00% 2021/02/27 Time 1:35
SAR/JMD 40.51 40.51 40.51 40.51 0.00 0.00% 2021/02/27 Time 1:14
SAR/SGD 0.3552 0.3552 0.3552 0.3554 0.00 0.00% 2021/02/27 Time 1:35
SAR/XCD 0.7252 0.7252 0.7251 0.7252 0.00 0.00% 2021/02/26 Time 16:01
SAR/CAD 0.3399 0.3399 0.3392 0.3399 0.00 0.00% 2021/02/27 Time 1:35
SAR/NAD 4.032 4.032 4.032 4.0358 0.00 0.00% 2021/02/27 Time 1:35
SAR/NZD 0.3686 0.3686 0.3686 0.3688 0.00 0.00% 2021/02/27 Time 1:14
SAR/HKD 2.0681 2.0681 2.0681 2.0681 0.00 0.00% 2021/02/27 Time 1:35
SAR/JOD 0.1893 0.1893 0.1889 0.1893 0.00 0.00% 2021/02/26 Time 19:21
SAR/BHD 0.1007 0.1007 0.1007 0.1007 0.00 0.00% 2021/02/27 Time 1:35
SAR/KWD 0.0807 0.0807 0.0806 0.0808 0.00 0.00% 2021/02/27 Time 11:35
SAR/BRL 1.4929 1.4929 1.4897 1.4956 0.00 0.00% 2021/02/27 Time 1:14
SAR/ZAR 4.032 4.032 4.032 4.0338 0.00 0.00% 2021/02/27 Time 1:35
SAR/RUB 19.8959 19.8959 19.8959 19.9063 0.00 0.00% 2021/02/27 Time 1:35
SAR/IDR 3807.49 3807.49 3807.49 3807.49 0.00 0.00% 2021/02/27 Time 1:35
SAR/PKR 42.69 42.69 42.18 42.69 0.00 0.00% 2021/02/26 Time 21:21
SAR/LKR 51.99 51.99 51.98 51.99 0.00 0.00% 2021/02/26 Time 16:01
SAR/NPR 31.35 31.35 30.89 31.35 0.00 0.00% 2021/02/26 Time 17:07
SAR/INR 19.72 19.72 19.46 19.75 0.00 0.00% 2021/02/26 Time 19:01
SAR/OMR 0.1027 0.1027 0.1026 0.1027 0.00 0.00% 2021/02/26 Time 16:42
SAR/QAR 0.9711 0.9711 0.9709 0.9711 0.00 0.00% 2021/02/26 Time 17:42
SAR/MYR 1.0817 1.0817 1.0773 1.0845 0.00 0.00% 2021/02/26 Time 18:42
SAR/PLN 0.9995 0.9995 0.9994 0.9995 0.00 0.00% 2021/02/27 Time 1:14
SAR/KES 29.3 29.3 29.29 29.32 0.00 0.00% 2021/02/25 Time 11:42
SAR/XAF 148.36 148.36 148.36 148.4 0.00 0.00% 2021/02/26 Time 16:01
SAR/XOF 145.05 145.05 144.52 145.31 0.00 0.00% 2021/02/26 Time 23:56
SAR/CHF 0.2423 0.2423 0.2423 0.2425 0.00 0.00% 2021/02/27 Time 1:35
SAR/HUF 80.09 80.09 80.05 80.14 0.00 0.00% 2021/02/27 Time 1:35
SAR/CZK 5.784 5.784 5.7809 5.7894 0.00 0.00% 2021/02/27 Time 1:35
SAR/DKK 1.6425 1.6425 1.6418 1.6433 0.00 0.00% 2021/02/27 Time 1:35
SAR/SEK 2.2524 2.2524 2.249 2.2525 0.00 0.00% 2021/02/27 Time 1:35
SAR/NOK 2.3074 2.3074 2.3074 2.3131 0.00 0.00% 2021/02/27 Time 1:35
SAR/ISK 33.98 33.98 33.96 34 0.00 0.00% 2021/02/27 Time 1:35
SAR/RON 1.0775 1.0775 1.0775 1.0781 0.00 0.00% 2021/02/27 Time 1:35
SAR/LTL 0.7821 0.7821 0.7816 0.7823 0.00 0.00% 2018/05/07 Time 0:00
SAR/TRY 1.9822 1.9822 1.981 1.9833 0.00 0.00% 2021/02/27 Time 1:35
SAR/KRW 300.18 300.18 300.18 300.81 0.00 0.00% 2021/02/27 Time 1:35
SAR/JPY 28.386 28.386 28.386 28.386 0.12 0.42% 2021/02/28 Time 8:42
SAR/CNY 1.727 1.727 1.727 1.727 0.00 0.00% 2021/02/27 Time 1:35
SAR/EUR 0.2204 0.2204 0.2204 0.2204 0.00 0.64% 2021/02/28 Time 8:42
PLN/SAR 1.0016 1.0016 1.0011 1.0016 0.00 0.00% 2021/02/27 Time 1:35
XAU/SAR 6503.8 6503.8 6503.8 6503.8 126.40 1.94% 2021/02/28 Time 8:21
CHF/SAR 4.128 4.128 4.1244 4.128 0.00 0.00% 2021/02/27 Time 1:35
DKK/SAR 0.6089 0.6089 0.6086 0.6092 0.00 0.00% 2021/02/27 Time 1:35
SEK/SAR 0.4445 0.4445 0.4442 0.4447 0.00 0.00% 2021/02/27 Time 1:35
NOK/SAR 0.4335 0.4335 0.4324 0.4335 0.00 0.00% 2021/02/27 Time 1:35
TRY/SAR 0.5049 0.5049 0.5048 0.5052 0.00 0.00% 2021/02/27 Time 1:35
XAG/SAR 100 100 100 100 2.13 2.13% 2021/02/28 Time 8:42
JPY/SAR 0.0352 0.0352 0.0352 0.0352 0.00 0.28% 2021/02/28 Time 8:42
CNY/SAR 0.5793 0.5793 0.5793 0.5793 0.00 0.00% 2021/02/27 Time 1:35
EUR/SAR 4.5248 4.5248 4.5248 4.5248 0.03 0.71% 2021/02/28 Time 8:42