Online Forum
Sweden
Sweden

sek/usd

0.1204
Live Rate
0 (0%)
Change
8 May 2021
Time 01:23:07
0 (0.17%)
Change / 3 Month
0 (3.70%)
Change / 6 Month
0 (17.58%)
Annual Fluctuation

18 Karat Gold

361
Live Rate
0 (0%)
Change
8 May 2021
Time 10:01:48
5 (1.37%)
Change / 3 Month
39 (9.75%)
Change / 6 Month
34 (8.61%)
Annual Fluctuation

OMX Stockholm

2,193
Live Rate
0 (0%)
Change
7 May 2021
Time 20:03:32
177 (8.80%)
Change / 3 Month
276 (14.41%)
Change / 6 Month
609 (38.46%)
Annual Fluctuation

Ask سوئد

Indicator Value Previous Low High Change Change % Time Chart
THB/SEK 0.2675 0.2675 0.2674 0.2682 0.00 0.00% 2021/05/08 Time 1:42
PHP/SEK 0.1739 0.1739 0.1739 0.1742 0.00 0.00% 2021/05/08 Time 1:42
ARS/SEK 0.0885 0.0885 0.0885 0.0888 0.00 0.00% 2021/05/08 Time 1:42
MXN/SEK 0.4174 0.4174 0.417 0.4189 0.00 0.00% 2021/05/08 Time 1:42
GBP/SEK 11.7799 11.6197 11.6197 11.7799 0.00 0.00% 2021/05/09 Time 15:14
AED/SEK 2.3098 2.2616 2.2616 2.3098 0.00 0.00% 2021/05/09 Time 15:14
USD/SEK 8.3244 8.3244 8.3065 8.327 0.00 0.00% 2021/05/08 Time 1:36
AUD/SEK 6.5613 6.518 6.518 6.5613 0.00 0.00% 2021/05/09 Time 15:14
TWD/SEK 0.3032 0.2986 0.2986 0.3032 0.00 0.00% 2021/05/09 Time 15:14
SGD/SEK 6.3393 6.2703 6.2703 6.3393 0.00 0.00% 2021/05/09 Time 15:14
CAD/SEK 6.9118 6.8462 6.8462 6.9118 0.00 0.00% 2021/05/09 Time 15:14
NZD/SEK 6.1027 6.0461 6.0461 6.1027 0.00 0.00% 2021/05/09 Time 15:14
HKD/SEK 1.0904 1.0697 1.0697 1.0904 0.00 0.00% 2021/05/09 Time 15:14
BRL/SEK 1.5822 1.5865 1.5822 1.5865 0.00 0.00% 2021/05/09 Time 15:14
ZAR/SEK 0.5914 0.5908 0.5908 0.5914 0.00 0.00% 2021/05/09 Time 15:14
RUB/SEK 0.1127 0.1126 0.1126 0.1127 0.00 0.00% 2021/05/09 Time 15:14
INR/SEK 0.1147 0.1133 0.1133 0.1147 0.00 0.00% 2021/05/09 Time 15:14
SAR/SEK 2.215 2.215 2.215 2.2229 0.00 0.00% 2021/05/08 Time 1:42
PLN/SEK 2.2295 2.2196 2.2196 2.2295 0.00 0.00% 2021/05/09 Time 15:14
CHF/SEK 9.2952 9.218 9.218 9.2952 0.00 0.00% 2021/05/09 Time 15:14
CZK/SEK 0.3954 0.3946 0.3946 0.3954 0.00 0.00% 2021/05/09 Time 15:14
DKK/SEK 1.3702 1.3597 1.3597 1.3702 0.00 0.00% 2021/05/09 Time 15:14
SEK/THB 3.7396 3.7396 3.7358 3.7408 0.00 0.00% 2021/05/08 Time 1:42
SEK/PAB 0.1228 0.1228 0.1227 0.1228 0.00 0.00% 2021/05/08 Time 1:42
SEK/CLP 83.79 83.79 83.67 83.83 0.00 0.00% 2021/05/08 Time 1:42
SEK/PHP 5.7539 5.7539 5.7477 5.7539 0.00 0.00% 2021/05/08 Time 1:42
SEK/ARS 11.2995 11.2995 11.2771 11.2995 0.00 0.00% 2021/05/08 Time 1:42
SEK/MXN 2.3973 2.3973 2.3921 2.3989 0.00 0.00% 2021/05/08 Time 1:42
SEK/GBP 0.0848 0.0861 0.0848 0.0861 0.00 0.00% 2021/05/09 Time 15:14
SEK/LBP 182.35 182.35 181.99 182.35 0.00 0.00% 2021/05/08 Time 1:42
SEK/EGP 1.8927 1.8927 1.8889 1.8927 0.00 0.00% 2021/05/08 Time 1:42
SEK/AED 0.4423 0.4423 0.4414 0.4423 0.00 0.00% 2021/05/08 Time 1:42
SEK/MAD 1.0644 1.0644 1.0622 1.0644 0.00 0.00% 2021/05/08 Time 1:42
SEK/USD 0.1204 0.1204 0.1203 0.1204 0.00 0.00% 2021/05/08 Time 1:23
SEK/AUD 0.1523 0.1535 0.1523 0.1535 0.00 0.00% 2021/05/09 Time 15:14
SEK/BBD 0.2456 0.2456 0.2451 0.2456 0.00 0.00% 2021/05/08 Time 1:42
SEK/TWD 3.3506 3.3506 3.3353 3.3506 0.00 0.00% 2021/05/08 Time 1:42
SEK/JMD 18.43 18.43 18.39 18.43 0.00 0.00% 2021/05/08 Time 1:42
SEK/SGD 0.1595 0.1595 0.1591 0.1595 0.00 0.00% 2021/05/08 Time 1:42
SEK/XCD 0.3275 0.3275 0.3271 0.3275 0.00 0.00% 2021/05/08 Time 1:42
SEK/CAD 0.1446 0.146 0.1446 0.146 0.00 0.00% 2021/05/09 Time 15:14
SEK/NAD 1.6938 1.6938 1.6903 1.6938 0.00 0.00% 2021/05/08 Time 1:42
SEK/NZD 0.1655 0.1655 0.1655 0.1655 0.00 0.00% 2021/05/08 Time 1:42
SEK/HKD 0.935 0.935 0.9331 0.935 0.00 0.00% 2021/05/08 Time 1:42
SEK/JOD 0.0857 0.0857 0.0853 0.0857 0.00 0.00% 2021/05/08 Time 1:42
SEK/BHD 0.0454 0.0454 0.0453 0.0454 0.00 0.00% 2021/05/08 Time 1:21
SEK/BRL 0.6306 0.6306 0.6278 0.6306 0.00 0.00% 2021/05/08 Time 1:42
SEK/ZAR 1.6899 1.6938 1.6899 1.6938 0.00 0.00% 2021/05/09 Time 15:14
SEK/RUB 8.8764 8.8849 8.8764 8.8849 0.00 0.00% 2021/05/09 Time 15:14
SEK/IDR 1720.51 1720.51 1717.09 1720.51 0.00 0.00% 2021/05/08 Time 1:42
SEK/PKR 18.39 18.39 18.37 18.39 0.00 0.00% 2021/05/08 Time 1:42
SEK/LKR 23.84 23.84 23.79 23.84 0.00 0.00% 2021/05/08 Time 1:42
SEK/NPR 14.16 14.16 14.16 14.16 0.00 0.00% 2021/05/08 Time 1:42
SEK/INR 8.7131 8.8303 8.7131 8.8303 0.00 0.00% 2021/05/09 Time 15:14
SEK/SAR 0.4516 0.4516 0.4507 0.4516 0.00 0.00% 2021/05/08 Time 1:42
SEK/OMR 0.0464 0.0464 0.0464 0.0464 0.00 0.00% 2021/05/08 Time 1:42
SEK/QAR 0.4465 0.4465 0.446 0.4465 0.00 0.00% 2021/05/08 Time 1:42
SEK/MYR 0.4953 0.4953 0.4943 0.4953 0.00 0.00% 2021/05/08 Time 1:42
SEK/PLN 0.4482 0.4509 0.4482 0.4509 0.00 0.00% 2021/05/09 Time 15:14
SEK/KES 12.86 12.86 12.83 12.86 0.00 0.00% 2021/05/08 Time 1:42
SEK/XAF 65.65 65.65 65.52 65.65 0.00 0.00% 2021/05/08 Time 1:42
SEK/XOF 65.83 65.83 65.76 65.83 0.00 0.00% 2021/05/08 Time 1:42
SEK/CHF 10.73 10.8475 10.73 10.8475 0.00 0.00% 2021/05/09 Time 15:14
SEK/HUF 35.5 35.5 35.43 35.5 0.00 0.00% 2021/05/08 Time 1:42
SEK/CZK 2.5279 2.5392 2.5279 2.5392 0.00 0.00% 2021/05/09 Time 15:14
SEK/DKK 0.7295 0.7362 0.7295 0.7362 0.00 0.00% 2021/05/09 Time 15:14
SEK/NOK 0.9862 0.9898 0.9862 0.9898 0.00 0.00% 2021/05/09 Time 15:14
SEK/ISK 14.935 14.935 14.916 14.935 0.00 0.00% 2021/05/08 Time 1:42
SEK/RON 0.4877 0.4877 0.4873 0.4877 0.00 0.00% 2021/05/08 Time 1:42
SEK/LVL 0.0786 0.0786 0.0786 0.0786 0.00 0.00% 2019/01/30 Time 0:00
SEK/LTL 0.3315 0.3315 0.3314 0.3337 0.00 0.00% 2018/05/07 Time 0:00
SEK/TRY 0.9932 0.9932 0.9911 0.9932 0.00 0.00% 2021/05/08 Time 1:42
SEK/KRW 134.22 134.22 133.82 134.22 0.00 0.00% 2021/05/08 Time 1:42
SEK/JPY 12.9355 13.0767 12.9355 13.0767 0.00 0.00% 2021/05/09 Time 15:14
SEK/CNY 0.7746 0.7746 0.7731 0.7746 0.00 0.00% 2021/05/08 Time 1:42
SEK/CNH 0.765 0.765 0.765 0.765 0.00 0.00% 2021/05/06 Time 12:28
SEK/EUR 0.0981 0.099 0.0981 0.099 0.00 0.00% 2021/05/09 Time 15:14
NOK/SEK 1.0094 1.0112 1.0094 1.0112 0.00 0.00% 2021/05/09 Time 15:14
ISK/SEK 0.0669 0.0669 0.0669 0.0669 0.00 0.00% 2020/05/09 Time 0:00
TRY/SEK 1.0081 1.0081 1.0081 1.0119 0.00 0.00% 2021/05/08 Time 1:42
KRW/SEK 0.0075 0.0075 0.0075 0.0075 0.00 0.00% 2021/04/22 Time 14:21
JPY/SEK 0.0772 0.0767 0.0767 0.0772 0.00 0.00% 2021/05/09 Time 15:14
CNY/SEK 1.2914 1.2914 1.2914 1.296 0.00 0.00% 2021/05/08 Time 1:42
EUR/SEK 10.1885 10.1073 10.1073 10.1885 0.00 0.00% 2021/05/09 Time 15:14