Online Forum
Sweden
Sweden

sek/usd

0.1166
Live Rate
0 (0.34%)
Change
22 October 2021
Time 12:33:17
0 (1.13%)
Change / 3 Month
0 (1.60%)
Change / 6 Month
0 (2.19%)
Annual Fluctuation

18 Karat Gold

365
Live Rate
1 (0.27%)
Change
22 October 2021
Time 09:01:58
6 (1.62%)
Change / 3 Month
7 (1.96%)
Change / 6 Month
34 (8.52%)
Annual Fluctuation

OMX Stockholm

2,407
Live Rate
15 (0.64%)
Change
22 October 2021
Time 13:07:32
72 (3.07%)
Change / 3 Month
244 (11.27%)
Change / 6 Month
542 (29.08%)
Annual Fluctuation

Ask سوئد

Indicator Value Previous Low High Change Change % Time Chart
THB/SEK 0.2577 0.2577 0.2574 0.2583 0.00 0.08% 2021/10/22 Time 12:22
PHP/SEK 0.1689 0.169 0.1688 0.1698 0.00 0.30% 2021/10/22 Time 13:03
ARS/SEK 0.0864 0.0863 0.0863 0.0868 0.00 0.23% 2021/10/22 Time 12:22
MXN/SEK 0.4235 0.4234 0.4234 0.4247 0.00 0.05% 2021/10/22 Time 13:03
GBP/SEK 11.8955 11.8462 11.8154 11.8955 0.00 0.00% 2021/10/22 Time 13:07
AED/SEK 2.3553 2.3357 2.3344 2.3553 0.00 0.00% 2021/10/22 Time 13:07
USD/SEK 8.5772 8.5778 8.5742 8.6305 0.03 0.37% 2021/10/22 Time 13:17
AUD/SEK 6.3004 6.4392 6.3004 6.4392 0.00 0.00% 2021/10/22 Time 13:07
TWD/SEK 0.3104 0.3079 0.3078 0.3104 0.00 0.00% 2021/10/22 Time 13:07
SGD/SEK 6.4165 6.3789 6.3764 6.4165 0.00 0.00% 2021/10/22 Time 13:07
CAD/SEK 6.8404 6.9554 6.8404 6.9681 0.00 0.00% 2021/10/22 Time 13:07
NZD/SEK 6.0416 6.1647 6.0416 6.1704 0.00 0.00% 2021/10/22 Time 13:07
HKD/SEK 1.1098 1.1034 1.1028 1.1098 0.00 0.00% 2021/10/22 Time 13:07
BRL/SEK 1.6601 1.516 1.5152 1.6601 0.00 0.00% 2021/10/22 Time 13:07
ZAR/SEK 0.5863 0.5877 0.5859 0.5892 0.00 0.00% 2021/10/22 Time 13:07
RUB/SEK 0.1176 0.1215 0.1176 0.1215 0.00 0.00% 2021/10/22 Time 13:07
INR/SEK 0.1176 0.1146 0.1146 0.1176 0.00 0.00% 2021/10/22 Time 13:07
SAR/SEK 2.2874 2.2861 2.2861 2.3 0.01 0.29% 2021/10/22 Time 12:22
PLN/SEK 2.2312 2.1668 2.1668 2.2312 0.00 0.00% 2021/10/22 Time 13:07
CHF/SEK 9.4762 9.353 9.353 9.4762 0.00 0.00% 2021/10/22 Time 13:07
CZK/SEK 0.3994 0.3889 0.3889 0.3994 0.00 0.00% 2021/10/22 Time 13:07
DKK/SEK 1.3711 1.3417 1.3417 1.3711 0.00 0.00% 2021/10/22 Time 13:07
SEK/THB 3.8821 3.8819 3.8781 3.8864 0.00 0.07% 2021/10/22 Time 13:03
SEK/PAB 0.1189 0.1189 0.1184 0.1189 0.00 0.34% 2021/10/22 Time 11:43
SEK/CLP 95.44 95.49 95.06 95.49 0.28 0.29% 2021/10/22 Time 12:22
SEK/PHP 5.924 5.9214 5.9007 5.9255 0.02 0.28% 2021/10/22 Time 13:03
SEK/ARS 11.5811 11.5805 11.5404 11.5874 0.03 0.24% 2021/10/22 Time 13:02
SEK/MXN 2.3623 2.3628 2.3557 2.3631 0.00 0.06% 2021/10/22 Time 13:03
SEK/GBP 0.084 0.0844 0.084 0.0847 0.00 0.00% 2021/10/22 Time 13:07
SEK/LBP 177.05 177.04 176.35 177.15 0.50 0.28% 2021/10/22 Time 13:03
SEK/EGP 1.8361 1.836 1.8287 1.8371 0.01 0.29% 2021/10/22 Time 13:03
SEK/AED 0.4283 0.4282 0.4265 0.4285 0.00 0.30% 2021/10/22 Time 13:02
SEK/MAD 1.0551 1.0546 1.0509 1.0551 0.00 0.27% 2021/10/22 Time 13:03
SEK/USD 0.1166 0.1166 0.1161 0.1167 0.00 0.34% 2021/10/22 Time 12:33
SEK/AUD 0.1587 0.1553 0.1553 0.1587 0.00 0.00% 2021/10/22 Time 13:07
SEK/BBD 0.2378 0.238 0.2369 0.238 0.00 0.30% 2021/10/22 Time 12:22
SEK/TWD 3.2491 3.2458 3.2354 3.2497 0.01 0.24% 2021/10/22 Time 13:03
SEK/JMD 17.95 17.96 17.88 17.96 0.05 0.28% 2021/10/22 Time 12:22
SEK/SGD 0.1568 0.1569 0.1564 0.1569 0.00 0.13% 2021/10/22 Time 12:22
SEK/XCD 0.3171 0.3173 0.3159 0.3173 0.00 0.28% 2021/10/22 Time 12:22
SEK/CAD 0.1457 0.1438 0.1436 0.1457 0.00 0.00% 2021/10/22 Time 13:07
SEK/NAD 1.7028 1.7021 1.6906 1.7072 0.01 0.61% 2021/10/22 Time 13:03
SEK/NZD 0.1623 0.1624 0.1622 0.1625 0.00 0.12% 2021/10/22 Time 12:22
SEK/HKD 0.9065 0.9064 0.9028 0.907 0.00 0.30% 2021/10/22 Time 13:03
SEK/JOD 0.0828 0.0827 0.0824 0.0828 0.00 0.36% 2021/10/22 Time 11:02
SEK/BHD 0.044 0.044 0.0438 0.044 0.00 0.46% 2021/10/22 Time 11:43
SEK/BRL 0.6598 0.6597 0.6571 0.6601 0.00 0.29% 2021/10/22 Time 13:03
SEK/ZAR 1.7046 1.7022 1.7004 1.7083 0.00 0.00% 2021/10/22 Time 13:07
SEK/RUB 8.5018 8.2334 8.2334 8.5018 0.00 0.00% 2021/10/22 Time 13:07
SEK/IDR 1646.69 1646.62 1640.06 1650.93 4.78 0.29% 2021/10/22 Time 13:03
SEK/PKR 20.4 20.41 20.2 20.41 0.17 0.84% 2021/10/22 Time 12:22
SEK/LKR 23.67 23.66 23.34 23.68 0.31 1.33% 2021/10/22 Time 13:03
SEK/NPR 13.96 13.94 13.91 13.96 0.04 0.29% 2021/10/22 Time 13:03
SEK/INR 8.4989 8.7265 8.4989 8.7265 0.00 0.00% 2021/10/22 Time 13:07
SEK/SAR 0.4378 0.4377 0.436 0.438 0.00 0.32% 2021/10/22 Time 13:03
SEK/OMR 0.0449 0.0447 0.0447 0.0449 0.00 0.22% 2021/10/22 Time 10:22
SEK/QAR 0.4246 0.4248 0.4243 0.4278 0.00 0.59% 2021/10/22 Time 12:22
SEK/MYR 0.484 0.4843 0.483 0.4847 0.00 0.10% 2021/10/22 Time 13:03
SEK/PLN 0.4479 0.4618 0.4479 0.4618 0.00 0.00% 2021/10/22 Time 13:07
SEK/KES 12.95 12.96 12.9 12.98 0.04 0.31% 2021/10/22 Time 13:03
SEK/XAF 67.78 67.77 67.73 68.03 0.02 0.03% 2021/10/22 Time 13:03
SEK/XOF 66.38 66.34 65.85 66.38 0.46 0.70% 2021/10/22 Time 13:03
SEK/CHF 10.51 10.7453 10.51 10.7453 0.00 0.00% 2021/10/22 Time 13:07
SEK/HUF 36.46 36.42 36.41 36.46 0.01 0.03% 2021/10/22 Time 13:03
SEK/CZK 2.5025 2.5757 2.5025 2.5767 0.00 0.00% 2021/10/22 Time 13:07
SEK/DKK 0.7289 0.7456 0.7289 0.7456 0.00 0.00% 2021/10/22 Time 13:07
SEK/NOK 1.0067 0.9719 0.9708 1.0067 0.00 0.00% 2021/10/22 Time 13:07
SEK/ISK 15.05 15.042 15.003 15.05 0.03 0.19% 2021/10/22 Time 13:03
SEK/RON 0.4959 0.4957 0.4943 0.496 0.00 0.14% 2021/10/22 Time 13:03
SEK/LVL 0.0786 0.0786 0.0786 0.0786 0.00 0.00% 2019/01/30 Time 0:00
SEK/LTL 0.3315 0.3315 0.3314 0.3337 0.00 0.00% 2018/05/07 Time 0:00
SEK/TRY 1.1208 1.1215 1.1057 1.125 0.01 1.05% 2021/10/22 Time 13:03
SEK/KRW 136.93 136.95 136.79 137.27 0.06 0.04% 2021/10/22 Time 13:03
SEK/JPY 12.7063 13.2877 12.7063 13.298 0.00 0.00% 2021/10/22 Time 13:07
SEK/CNY 0.7448 0.7449 0.7427 0.7453 0.00 0.22% 2021/10/22 Time 13:03
SEK/CNH 0.745 0.745 0.745 0.745 0.00 0.00% 2021/08/28 Time 11:35
SEK/EUR 0.098 0.1002 0.098 0.1002 0.00 0.00% 2021/10/22 Time 13:07
NOK/SEK 0.9927 1.0295 0.9927 1.0316 0.00 0.00% 2021/10/22 Time 13:07
ISK/SEK 0.0669 0.0669 0.0669 0.0669 0.00 0.00% 2020/05/09 Time 0:00
TRY/SEK 0.8926 0.8921 0.8905 0.9058 0.01 1.14% 2021/10/22 Time 13:03
KRW/SEK 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/08/27 Time 12:15
JPY/SEK 0.0786 0.0753 0.0752 0.0786 0.00 0.00% 2021/10/22 Time 13:07
CNY/SEK 1.343 1.3429 1.342 1.3493 0.00 0.20% 2021/10/22 Time 13:03
EUR/SEK 10.1971 9.984 10.0014 9.9998 0.00 0.00% 2021/10/22 Time 13:07