Online Forum
Sweden
Sweden

sek/usd

0.1184
Live Rate
0 (0.17%)
Change
2 March 2021
Time 06:50:09
0 (0.34%)
Change / 3 Month
0 (3.32%)
Change / 6 Month
0 (12.98%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
0 (0%)
Change
1 March 2021
Time 17:01:39
17 (4.62%)
Change / 3 Month
54 (13.33%)
Change / 6 Month
11 (3.04%)
Annual Fluctuation

OMX Stockholm

2,026
Live Rate
0 (0%)
Change
1 March 2021
Time 20:32:41
101 (5.25%)
Change / 3 Month
193 (10.52%)
Change / 6 Month
397 (24.37%)
Annual Fluctuation

Ask سوئد

Indicator Value Previous Low High Change Change % Time Chart
THB/SEK 0.2772 0.2772 0.2772 0.2774 0.00 0.00% 2021/02/27 Time 1:35
PHP/SEK 0.1733 0.1733 0.1733 0.1735 0.00 0.00% 2021/02/27 Time 0:56
ARS/SEK 0.094 0.094 0.094 0.094 0.00 0.00% 2021/02/27 Time 0:56
MXN/SEK 0.405 0.405 0.4041 0.405 0.00 0.00% 2021/02/27 Time 1:35
GBP/SEK 11.7505 11.7505 11.7505 11.7744 0.00 0.00% 2021/02/27 Time 1:35
AED/SEK 2.29 2.29 2.29 2.2999 0.00 0.00% 2021/02/27 Time 11:35
USD/SEK 8.4539 8.4524 8.4248 8.4563 0.02 0.27% 2021/03/02 Time 8:51
AUD/SEK 6.5019 6.5019 6.5019 6.5126 0.00 0.00% 2021/02/27 Time 1:35
TWD/SEK 0.3012 0.3012 0.3012 0.3012 0.00 0.00% 2021/03/01 Time 9:35
SGD/SEK 6.3432 6.3432 6.3296 6.3432 0.00 0.00% 2021/02/27 Time 1:35
CAD/SEK 6.621 6.621 6.621 6.6445 0.00 0.00% 2021/02/27 Time 11:35
NZD/SEK 6.116 6.116 6.1049 6.116 0.00 0.00% 2021/02/27 Time 11:35
HKD/SEK 1.0876 1.0876 1.0874 1.0892 0.00 0.00% 2021/02/27 Time 11:35
BRL/SEK 1.5088 1.5088 1.5065 1.5098 0.00 0.00% 2021/02/27 Time 1:14
ZAR/SEK 0.5632 0.5632 0.5632 0.5632 0.00 0.00% 2021/03/01 Time 18:21
RUB/SEK 0.1135 0.1135 0.1135 0.1135 0.00 0.09% 2021/03/02 Time 8:42
INR/SEK 0.1141 0.1141 0.1141 0.1143 0.00 0.00% 2021/02/27 Time 11:35
SAR/SEK 2.2524 2.2524 2.249 2.2525 0.00 0.00% 2021/02/27 Time 1:35
PLN/SEK 2.2523 2.2523 2.2523 2.2523 0.00 0.00% 2021/03/01 Time 8:35
CHF/SEK 9.2932 9.2932 9.2774 9.295 0.00 0.00% 2021/02/27 Time 5:35
CZK/SEK 0.3895 0.3895 0.3893 0.39 0.00 0.00% 2021/02/27 Time 1:35
DKK/SEK 1.3699 1.3699 1.3699 1.3715 0.00 0.00% 2021/02/27 Time 1:35
SEK/THB 3.6122 3.6122 3.6073 3.6122 0.00 0.00% 2021/02/27 Time 1:35
SEK/PAB 0.1209 0.1209 0.1208 0.1209 0.00 0.00% 2021/02/27 Time 1:35
SEK/CLP 85.83 85.83 85.77 85.87 0.00 0.00% 2021/02/27 Time 1:35
SEK/PHP 5.7774 5.7774 5.7673 5.7774 0.00 0.00% 2021/02/27 Time 1:35
SEK/ARS 10.6459 10.6459 10.6383 10.6511 0.00 0.00% 2021/02/27 Time 1:35
SEK/MXN 2.4732 2.4732 2.472 2.4766 0.00 0.00% 2021/02/27 Time 1:35
SEK/GBP 0.0851 0.0851 0.085 0.0851 0.00 0.00% 2021/02/27 Time 1:35
SEK/LBP 179.96 179.96 179.83 180.05 0.00 0.00% 2021/02/27 Time 1:35
SEK/EGP 1.8666 1.8666 1.8652 1.8675 0.00 0.00% 2021/02/27 Time 1:35
SEK/AED 0.4354 0.4354 0.435 0.4354 0.00 0.00% 2021/02/27 Time 1:35
SEK/MAD 1.0596 1.0596 1.0588 1.0626 0.00 0.00% 2021/02/27 Time 1:35
SEK/USD 0.1184 0.1183 0.1183 0.1189 0.00 0.17% 2021/03/02 Time 6:50
SEK/AUD 0.1538 0.1538 0.1537 0.1538 0.00 0.00% 2021/02/27 Time 1:35
SEK/BBD 0.2418 0.2418 0.2416 0.2418 0.00 0.00% 2021/02/27 Time 1:35
SEK/TWD 3.3059 3.3059 3.3006 3.3064 0.00 0.00% 2021/02/27 Time 1:35
SEK/JMD 18.01 18.01 18 18.12 0.00 0.00% 2021/02/27 Time 1:35
SEK/SGD 0.1579 0.1579 0.1579 0.158 0.00 0.00% 2021/02/27 Time 0:56
SEK/XCD 0.3224 0.3224 0.3221 0.3225 0.00 0.00% 2021/02/27 Time 1:35
SEK/CAD 0.1509 0.1509 0.1506 0.1511 0.00 0.00% 2021/02/27 Time 11:35
SEK/NAD 1.7921 1.7921 1.7917 1.7942 0.00 0.00% 2021/02/27 Time 1:35
SEK/NZD 0.1639 0.1639 0.1638 0.1639 0.00 0.00% 2021/02/27 Time 1:35
SEK/HKD 0.9192 0.9192 0.9186 0.9197 0.00 0.00% 2021/02/27 Time 1:35
SEK/JOD 0.0841 0.0841 0.0841 0.0841 0.00 0.00% 2021/02/27 Time 0:56
SEK/BHD 0.0447 0.0447 0.0447 0.0456 0.00 0.00% 2021/02/26 Time 21:21
SEK/BRL 0.6636 0.6636 0.6625 0.6642 0.00 0.00% 2021/02/27 Time 1:35
SEK/ZAR 1.7748 1.7748 1.7748 1.7748 0.00 0.00% 2021/03/01 Time 18:21
SEK/RUB 8.8059 8.8059 8.8059 8.8059 0.01 0.12% 2021/03/02 Time 8:42
SEK/IDR 1692.34 1692.34 1691.14 1693.17 0.00 0.00% 2021/02/27 Time 1:35
SEK/PKR 18.97 18.97 18.96 18.98 0.00 0.00% 2021/02/27 Time 1:35
SEK/LKR 23.11 23.11 23.09 23.11 0.00 0.00% 2021/02/27 Time 1:35
SEK/NPR 13.93 13.93 13.92 13.93 0.00 0.00% 2021/02/27 Time 1:35
SEK/INR 8.718 8.718 8.718 8.7701 0.00 0.00% 2021/02/27 Time 11:35
SEK/SAR 0.4445 0.4445 0.4442 0.4447 0.00 0.00% 2021/02/27 Time 1:35
SEK/OMR 0.0457 0.0457 0.0456 0.0457 0.00 0.00% 2021/02/27 Time 1:35
SEK/QAR 0.4316 0.4316 0.4313 0.4318 0.00 0.00% 2021/02/27 Time 1:35
SEK/MYR 0.4808 0.4808 0.4805 0.481 0.00 0.00% 2021/02/27 Time 1:35
SEK/PLN 0.4435 0.4435 0.4435 0.4435 0.00 0.00% 2021/03/01 Time 8:35
SEK/KES 13.02 13.02 13.02 13.02 0.00 0.00% 2021/02/27 Time 0:56
SEK/XAF 65.94 65.94 65.89 65.97 0.00 0.00% 2021/02/27 Time 1:35
SEK/XOF 64.47 64.47 64.42 64.5 0.00 0.00% 2021/02/27 Time 1:35
SEK/CHF 10.7705 10.7705 10.7694 10.8321 0.00 0.00% 2021/02/27 Time 1:35
SEK/HUF 35.6 35.6 35.58 35.6 0.00 0.00% 2021/02/27 Time 1:35
SEK/CZK 2.5714 2.5714 2.571 2.5726 0.00 0.00% 2021/02/27 Time 1:35
SEK/DKK 0.7304 0.7304 0.7302 0.7304 0.00 0.00% 2021/02/27 Time 1:35
SEK/NOK 1.0275 1.0275 1.0261 1.0281 0.00 0.00% 2021/02/27 Time 1:35
SEK/ISK 15.111 15.111 15.106 15.111 0.00 0.00% 2021/02/27 Time 1:35
SEK/RON 0.4789 0.4789 0.4787 0.479 0.00 0.00% 2021/02/27 Time 1:35
SEK/LVL 0.0786 0.0786 0.0786 0.0786 0.00 0.00% 2019/01/30 Time 0:00
SEK/LTL 0.3315 0.3315 0.3314 0.3337 0.00 0.00% 2018/05/07 Time 0:00
SEK/TRY 0.8811 0.8811 0.88 0.8812 0.00 0.00% 2021/02/27 Time 1:35
SEK/KRW 133.42 133.42 133.37 133.77 0.00 0.00% 2021/02/27 Time 1:35
SEK/JPY 12.6348 12.6348 12.6257 12.6355 0.00 0.00% 2021/02/27 Time 1:35
SEK/CNY 0.7676 0.7676 0.7671 0.768 0.00 0.00% 2021/02/27 Time 1:35
SEK/CNH 0.781 0.781 0.781 0.781 0.00 0.00% 2021/02/23 Time 9:35
SEK/EUR 0.0982 0.0982 0.0981 0.0982 0.00 0.00% 2021/02/27 Time 1:35
NOK/SEK 0.9741 0.9741 0.9741 0.9754 0.00 0.00% 2021/02/27 Time 1:35
ISK/SEK 0.0669 0.0669 0.0669 0.0669 0.00 0.00% 2020/05/09 Time 0:00
TRY/SEK 1.137 1.137 1.1357 1.1378 0.00 0.00% 2021/02/27 Time 1:35
KRW/SEK 0.0075 0.0075 0.0075 0.0075 0.00 0.00% 2021/02/27 Time 8:42
JPY/SEK 0.0794 0.0794 0.0792 0.0794 0.00 0.00% 2021/02/27 Time 1:35
CNY/SEK 1.3046 1.3046 1.3026 1.3047 0.00 0.00% 2021/02/27 Time 1:14
EUR/SEK 10.1903 10.1903 10.1897 10.1987 0.00 0.00% 2021/02/27 Time 1:35