Online Forum
Thailand
Thailand

thb/usd

0.0299
Live Rate
0 (0%)
Change
25 September 2021
Time 00:38:31
0 (5.08%)
Change / 3 Month
0 (6.85%)
Change / 6 Month
0 (5.38%)
Annual Fluctuation

18 Karat Gold

1,391
Live Rate
0 (0%)
Change
24 September 2021
Time 15:01:57
47 (3.50%)
Change / 3 Month
112 (8.76%)
Change / 6 Month
10 (0.71%)
Annual Fluctuation

FTSE SET Large Cap

1,796
Live Rate
33 (1.89%)
Change
23 September 2021
Time 13:35:03
57 (3.29%)
Change / 3 Month
44 (2.49%)
Change / 6 Month
438 (32.24%)
Annual Fluctuation

Ask تایلند

Indicator Value Previous Low High Change Change % Time Chart
THB/CLP 23.73 23.76 23.73 23.73 0.01 0.04% 2021/09/25 Time 0:57
THB/PHP 1.5172 1.519 1.5172 1.5172 0.00 0.11% 2021/09/25 Time 0:57
THB/ARS 2.9488 2.9524 2.9488 2.9488 0.00 0.03% 2021/09/25 Time 0:57
THB/MXN 0.6001 0.6007 0.6001 0.6001 0.00 0.08% 2021/09/25 Time 0:57
THB/GBP 0.2188 0.2191 0.2188 0.2188 0.00 0.05% 2021/09/25 Time 0:57
THB/LBP 45.42 45.48 45.42 45.42 0.02 0.04% 2021/09/25 Time 0:57
THB/EGP 0.4711 0.4717 0.4711 0.4711 0.00 0.04% 2021/09/25 Time 0:57
THB/AED 0.1099 0.1099 0.1093 0.1108 0.00 0.00% 2021/09/25 Time 0:44
THB/MAD 0.269 0.2694 0.269 0.269 0.00 0.07% 2021/09/25 Time 0:57
THB/USD 0.0299 0.03 0.0298 0.0302 0.00 0.00% 2021/09/25 Time 0:38
THB/AUD 0.0412 0.0412 0.041 0.0415 0.00 0.00% 2021/09/25 Time 0:44
THB/TWD 0.8303 0.8315 0.8303 0.8303 0.00 0.08% 2021/09/25 Time 0:57
THB/JMD 4.4203 4.4924 4.4203 4.4203 0.07 1.54% 2021/09/25 Time 0:57
THB/SGD 0.0415 0.0415 0.0415 0.0415 0.00 0.00% 2021/08/30 Time 11:35
THB/CAD 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/08/27 Time 12:28
THB/NAD 0.4477 0.4482 0.4477 0.4477 0.00 0.11% 2021/09/25 Time 0:57
THB/NZD 0.0441 0.0441 0.0441 0.0441 0.00 0.00% 2021/08/27 Time 12:28
THB/HKD 0.2329 0.2332 0.2329 0.2329 0.00 0.04% 2021/09/25 Time 0:57
THB/BHD 0.0113 0.0113 0.0112 0.0114 0.00 0.00% 2021/09/23 Time 14:43
THB/BRL 0.1596 0.1599 0.1596 0.1596 0.00 0.19% 2021/09/25 Time 0:57
THB/ZAR 0.448 0.448 0.448 0.4539 0.00 0.02% 2021/09/25 Time 9:43
THB/RUB 2.1758 2.1787 2.1758 2.1758 0.00 0.02% 2021/09/25 Time 0:57
THB/IDR 426.563 427.202 426.563 426.563 0.26 0.06% 2021/09/25 Time 0:57
THB/PKR 5.0853 5.0929 5.0853 5.0853 0.00 0.06% 2021/09/25 Time 0:57
THB/LKR 6.0126 6.0198 6.0126 6.0126 0.00 0.03% 2021/09/25 Time 0:57
THB/NPR 3.5277 3.5319 3.5277 3.5277 0.00 0.03% 2021/09/25 Time 0:57
THB/INR 2.2084 2.2117 2.2084 2.2084 0.00 0.06% 2021/09/25 Time 0:57
THB/SAR 0.1123 0.1125 0.1123 0.1123 0.00 0.09% 2021/09/25 Time 0:57
THB/QAR 0.1104 0.1104 0.1084 0.1107 0.00 0.00% 2021/09/25 Time 0:44
THB/MYR 0.1253 0.1255 0.1253 0.1253 0.00 0.08% 2021/09/25 Time 0:57
THB/KES 3.3024 3.3064 3.3024 3.3024 0.00 0.03% 2021/09/25 Time 0:57
THB/XAF 17.24 17.26 17.24 17.24 0.01 0.06% 2021/09/25 Time 0:57
THB/XOF 16.78 16.8 16.78 16.78 0.01 0.06% 2021/09/25 Time 0:57
THB/CHF 0.0281 0.0281 0.0281 0.0281 0.00 0.00% 2021/08/30 Time 11:35
THB/HUF 9.1146 9.1252 9.1146 9.1146 0.00 0.05% 2021/09/25 Time 0:57
THB/CZK 0.6496 0.6498 0.6496 0.6496 0.00 0.05% 2021/09/25 Time 0:57
THB/DKK 0.1898 0.19 0.1898 0.1898 0.00 0.05% 2021/09/25 Time 0:57
THB/SEK 0.2591 0.2593 0.2591 0.2591 0.00 0.04% 2021/09/25 Time 0:57
THB/NOK 0.2569 0.2572 0.2569 0.2569 0.00 0.08% 2021/09/25 Time 0:57
THB/ISK 3.8456 3.85 3.8456 3.8456 0.00 0.04% 2021/09/25 Time 0:57
THB/TRY 0.2664 0.2663 0.2664 0.2664 0.00 0.15% 2021/09/25 Time 0:57
THB/KRW 35.321 35.379 35.321 35.321 0.03 0.08% 2021/09/25 Time 0:57
THB/JPY 3.3126 3.3126 3.3126 3.376 0.00 0.09% 2021/09/25 Time 9:43
THB/CNY 0.1935 0.1937 0.1935 0.1935 0.00 0.05% 2021/09/25 Time 0:57
THB/EUR 0.026 0.026 0.026 0.026 0.00 0.00% 2021/08/27 Time 12:28
PHP/THB 0.6596 0.6588 0.6596 0.6596 0.00 0.12% 2021/09/25 Time 0:57
ARS/THB 0.3392 0.3388 0.3392 0.3392 0.00 0.03% 2021/09/25 Time 0:57
MXN/THB 1.6674 1.6658 1.6674 1.6674 0.00 0.08% 2021/09/25 Time 0:57
GBP/THB 45.746 45.681 45.746 45.746 0.04 0.09% 2021/09/25 Time 0:57
AED/THB 9.104 9.093 9.104 9.104 0.00 0.03% 2021/09/25 Time 0:57
USD/THB 33.45 33.45 33.45 33.45 0.02 0.06% 2021/09/25 Time 0:55
AUD/THB 24.29 24.26 24.29 24.29 0.02 0.08% 2021/09/25 Time 0:57
TWD/THB 1.2064 1.2044 1.2064 1.2064 0.00 0.11% 2021/09/25 Time 0:57
SGD/THB 24.7174 24.7174 24.15 24.7174 0.01 0.05% 2021/09/25 Time 9:43
CAD/THB 26.45 26.45 25.763 26.45 0.03 0.11% 2021/09/25 Time 9:43
NZD/THB 23.47 23.43 23.47 23.47 0.04 0.17% 2021/09/25 Time 0:57
HKD/THB 4.2965 4.2899 4.2965 4.2965 0.00 0.06% 2021/09/25 Time 0:57
BRL/THB 6.27 6.26 6.27 6.27 0.01 0.16% 2021/09/25 Time 0:57
ZAR/THB 2.2382 2.2382 2.2022 2.2382 0.00 0.13% 2021/09/25 Time 9:43
RUB/THB 0.4597 0.4591 0.4597 0.4597 0.00 0.02% 2021/09/25 Time 0:57
IDR/THB 0.2111 0.2111 0.2111 0.2112 0.00 0.00% 2020/10/12 Time 0:35
PKR/THB 0.1973 0.1973 0.196 0.1987 0.00 0.00% 2021/09/25 Time 0:44
INR/THB 0.4532 0.4525 0.4532 0.4532 0.00 0.07% 2021/09/25 Time 0:57
SAR/THB 8.9147 8.904 8.9147 8.9147 0.00 0.03% 2021/09/25 Time 0:57
MYR/THB 7.989 7.9771 7.989 7.989 0.00 0.06% 2021/09/25 Time 0:57
PLN/THB 8.51 8.5 8.51 8.51 0.01 0.12% 2021/09/25 Time 0:57
XAU/THB 58652 58652 58652 58652 0.00 0.00% 2021/08/27 Time 12:28
CHF/THB 36.19 36.19 35.581 36.19 0.05 0.14% 2021/09/25 Time 9:43
HUF/THB 0.1099 0.1097 0.1099 0.1099 0.00 0.09% 2021/09/25 Time 0:57
DKK/THB 5.2729 5.2655 5.2729 5.2729 0.00 0.08% 2021/09/25 Time 0:57
SEK/THB 3.8657 3.8606 3.8657 3.8657 0.00 0.08% 2021/09/25 Time 0:57
NOK/THB 3.8961 3.8901 3.8961 3.8961 0.01 0.13% 2021/09/25 Time 0:57
ISK/THB 0.2604 0.2601 0.2604 0.2604 0.00 0.04% 2021/09/25 Time 0:57
TRY/THB 3.76 3.77 3.76 3.88 0.11 2.93% 2021/09/24 Time 23:23
KRW/THB 0.0284 0.0284 0.0281 0.0285 0.00 0.71% 2021/09/24 Time 22:23
JPY/THB 0.3017 0.3017 0.2959 0.3017 0.00 0.10% 2021/09/25 Time 9:43
CNY/THB 5.1711 5.1649 5.1711 5.1711 0.00 0.03% 2021/09/25 Time 0:57
CNH/THB 5.066 5.066 5.066 5.066 0.00 0.00% 2021/08/27 Time 12:28
EUR/THB 39.207 39.155 39.207 39.207 0.03 0.07% 2021/09/25 Time 0:57