Online Forum
Thailand
Thailand

thb/usd

0.0318
Live Rate
0 (0%)
Change
19 May 2021
Time 05:15:11
0 (4.79%)
Change / 3 Month
0 (4.22%)
Change / 6 Month
0 (1.27%)
Annual Fluctuation

18 Karat Gold

1,395
Live Rate
0 (0%)
Change
18 May 2021
Time 17:01:13
102 (7.89%)
Change / 3 Month
52 (3.87%)
Change / 6 Month
80 (6.08%)
Annual Fluctuation

FTSE SET Large Cap

1,725
Live Rate
0 (0%)
Change
18 May 2021
Time 14:34:52
53 (3.16%)
Change / 3 Month
202 (13.26%)
Change / 6 Month
276 (19.03%)
Annual Fluctuation

Ask تایلند

Indicator Value Previous Low High Change Change % Time Chart
THB/CLP 22.67 22.66 22.66 22.7 0.02 0.09% 2021/05/19 Time 6:43
THB/PHP 1.5217 1.5209 1.5198 1.5245 0.00 0.15% 2021/05/19 Time 7:01
THB/ARS 2.9917 2.9949 2.9917 2.9997 0.01 0.21% 2021/05/19 Time 7:01
THB/MXN 0.632 0.6314 0.631 0.6326 0.00 0.02% 2021/05/19 Time 6:43
THB/GBP 0.2243 0.2242 0.2241 0.2246 0.00 0.04% 2021/05/19 Time 7:01
THB/LBP 48.16 48.14 48.14 48.34 0.06 0.12% 2021/05/19 Time 6:43
THB/EGP 0.5002 0.5 0.5 0.501 0.00 0.12% 2021/05/19 Time 6:43
THB/AED 0.1168 0.1168 0.1168 0.117 0.00 0.17% 2021/05/19 Time 6:43
THB/MAD 0.2799 0.28 0.2798 0.2807 0.00 0.11% 2021/05/19 Time 7:01
THB/USD 0.0318 0.0319 0.0318 0.0319 0.00 0.00% 2021/05/19 Time 5:15
THB/AUD 0.0408 0.0409 0.0408 0.041 0.00 0.49% 2021/05/19 Time 7:01
THB/TWD 0.8868 0.8861 0.8861 0.8918 0.00 0.35% 2021/05/19 Time 7:01
THB/JMD 4.7892 4.7877 4.7877 4.818 0.02 0.38% 2021/05/19 Time 6:43
THB/SGD 0.0423 0.0423 0.0423 0.0423 0.00 0.00% 2021/05/18 Time 11:35
THB/CAD 0.0384 0.0384 0.0384 0.0384 0.00 0.26% 2021/05/19 Time 4:21
THB/NAD 0.4459 0.4457 0.4454 0.4468 0.00 0.16% 2021/05/19 Time 6:43
THB/NZD 0.0443 0.0443 0.0443 0.0443 0.00 0.00% 2021/05/12 Time 12:28
THB/HKD 0.2469 0.2468 0.2468 0.2473 0.00 0.12% 2021/05/19 Time 6:43
THB/BHD 0.012 0.012 0.012 0.0121 0.00 0.00% 2021/05/13 Time 6:21
THB/BRL 0.1673 0.1672 0.1672 0.1676 0.00 0.06% 2021/05/19 Time 6:43
THB/ZAR 0.4461 0.4463 0.4455 0.4467 0.00 0.04% 2021/05/19 Time 7:01
THB/RUB 2.3438 2.3427 2.3427 2.3475 0.00 0.04% 2021/05/19 Time 6:43
THB/IDR 455.63 455.326 453.895 455.63 1.01 0.22% 2021/05/19 Time 7:01
THB/PKR 4.8705 4.897 4.869 4.897 0.03 0.54% 2021/05/19 Time 7:01
THB/LKR 6.2957 6.2937 6.2937 6.3057 0.01 0.13% 2021/05/19 Time 6:43
THB/NPR 3.7167 3.7155 3.7155 3.7226 0.00 0.13% 2021/05/19 Time 6:43
THB/INR 2.3263 2.3256 2.3253 2.3296 0.00 0.02% 2021/05/19 Time 7:01
THB/SAR 0.1192 0.1192 0.1192 0.1194 0.00 0.17% 2021/05/19 Time 6:43
THB/QAR 0.1158 0.1157 0.1157 0.116 0.00 0.17% 2021/05/19 Time 6:43
THB/MYR 0.1314 0.1313 0.1312 0.1315 0.00 0.00% 2021/05/19 Time 7:01
THB/KES 3.4213 3.4202 3.4202 3.4268 0.00 0.13% 2021/05/19 Time 6:43
THB/XAF 17.74 17.73 17.73 17.76 0.02 0.11% 2021/05/19 Time 6:43
THB/XOF 17.21 17.2 17.2 17.24 0.02 0.12% 2021/05/19 Time 6:43
THB/CHF 0.0286 0.0286 0.0286 0.0286 0.00 0.00% 2021/05/18 Time 11:35
THB/HUF 9.1335 9.1345 9.1268 9.1436 0.00 0.01% 2021/05/19 Time 7:01
THB/CZK 0.6617 0.6619 0.6613 0.6626 0.00 0.03% 2021/05/19 Time 7:01
THB/DKK 0.1935 0.1934 0.1934 0.1938 0.00 0.05% 2021/05/19 Time 6:43
THB/SEK 0.2635 0.2632 0.2632 0.264 0.00 0.04% 2021/05/19 Time 6:21
THB/NOK 0.2622 0.2618 0.2616 0.2626 0.00 0.27% 2021/05/19 Time 6:21
THB/ISK 3.9151 3.9157 3.9126 3.9204 0.00 0.06% 2021/05/19 Time 7:01
THB/TRY 0.266 0.2661 0.2659 0.2665 0.00 0.08% 2021/05/19 Time 7:01
THB/KRW 35.878 35.885 35.86 35.956 0.01 0.03% 2021/05/19 Time 7:01
THB/JPY 3.4663 3.4674 3.4656 3.4712 0.00 0.04% 2021/05/19 Time 7:01
THB/CNY 0.2046 0.2045 0.2043 0.2047 0.00 0.05% 2021/05/19 Time 7:01
THB/EUR 0.0264 0.0264 0.0264 0.0264 0.00 0.00% 2021/05/10 Time 12:28
PHP/THB 0.6575 0.6578 0.6563 0.6582 0.00 0.15% 2021/05/19 Time 7:01
ARS/THB 0.3344 0.3345 0.3336 0.3345 0.00 0.21% 2021/05/19 Time 6:43
MXN/THB 1.5833 1.5832 1.5818 1.5856 0.00 0.01% 2021/05/19 Time 7:01
GBP/THB 44.612 44.62 44.565 44.659 0.02 0.04% 2021/05/19 Time 7:01
AED/THB 8.5649 8.5653 8.5512 8.5676 0.01 0.13% 2021/05/19 Time 7:01
USD/THB 31.45 31.46 31.4 31.47 0.03 0.10% 2021/05/19 Time 7:01
AUD/THB 24.49 24.48 24.343 24.52 0.15 0.60% 2021/05/19 Time 7:01
TWD/THB 1.1282 1.1305 1.1232 1.1305 0.00 0.31% 2021/05/19 Time 7:01
SGD/THB 23.6377 23.584 23.584 23.6634 0.05 0.23% 2021/05/19 Time 7:01
CAD/THB 26.05 26.019 26.019 26.08 0.02 0.07% 2021/05/19 Time 7:01
NZD/THB 22.76 22.78 22.74 22.78 0.03 0.13% 2021/05/19 Time 6:43
HKD/THB 4.0501 4.0514 4.0445 4.0526 0.00 0.11% 2021/05/19 Time 7:01
BRL/THB 5.98 5.98 5.97 5.98 0.00 0.00% 2021/05/19 Time 5:43
ZAR/THB 2.2445 2.2372 2.2372 2.2469 0.01 0.33% 2021/05/19 Time 7:01
RUB/THB 0.4268 0.4269 0.4261 0.4269 0.00 0.05% 2021/05/19 Time 6:43
IDR/THB 0.2111 0.2111 0.2111 0.2112 0.00 0.00% 2020/10/12 Time 0:35
PKR/THB 0.206 0.2061 0.2055 0.2061 0.00 0.19% 2021/05/19 Time 6:43
INR/THB 0.4303 0.4305 0.4296 0.4306 0.00 0.05% 2021/05/19 Time 7:01
SAR/THB 8.3887 8.3913 8.3753 8.3913 0.01 0.13% 2021/05/19 Time 6:43
MYR/THB 7.6206 7.6248 7.6146 7.6309 0.00 0.05% 2021/05/19 Time 7:01
PLN/THB 8.5 8.5 8.49 8.51 0.00 0.00% 2021/05/19 Time 6:21
XAU/THB 57605 57605 57164 57605 0.00 0.00% 2021/05/16 Time 8:14
CHF/THB 35.01 34.916 34.916 35.06 0.09 0.27% 2021/05/19 Time 7:01
HUF/THB 0.1096 0.1097 0.1095 0.1097 0.00 0.00% 2021/05/19 Time 6:21
DKK/THB 5.1689 5.1692 5.1635 5.1742 0.00 0.02% 2021/05/19 Time 7:01
SEK/THB 3.7969 3.7964 3.7902 3.8004 0.00 0.03% 2021/05/19 Time 7:01
NOK/THB 3.8162 3.8165 3.8099 3.8257 0.01 0.25% 2021/05/19 Time 7:01
ISK/THB 0.2558 0.2557 0.2554 0.256 0.00 0.08% 2021/05/19 Time 7:01
TRY/THB 3.76 3.77 3.76 3.77 0.00 0.00% 2021/05/19 Time 6:21
KRW/THB 0.0279 0.0278 0.0278 0.0279 0.00 0.00% 2021/05/19 Time 5:01
JPY/THB 0.2888 0.2887 0.2884 0.2888 0.00 0.07% 2021/05/19 Time 7:01
CNY/THB 4.8915 4.8932 4.8882 4.8975 0.00 0.04% 2021/05/19 Time 7:01
CNH/THB 4.847 4.847 4.847 4.847 0.00 0.00% 2021/05/12 Time 12:28
EUR/THB 38.441 38.444 38.396 38.475 0.01 0.03% 2021/05/19 Time 7:01