See full search result :
Indicator
Editions
2021 Jul 23 20:13:39
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1169
Live Rate
0 (0.09%)
Change
23 July 2021
Time 20:10:15
0 (2.75%)
Change / 3 Month
0 (13.34%)
Change / 6 Month
0 (20.04%)
Annual Fluctuation

18 Karat Gold

367
Live Rate
2 (0.55%)
Change
23 July 2021
Time 18:01:24
14 (3.97%)
Change / 3 Month
43 (13.27%)
Change / 6 Month
61 (19.93%)
Annual Fluctuation

BIST 30

2,534
Live Rate
0 (0%)
Change
19 July 2021
Time 14:33:57
126 (4.75%)
Change / 3 Month
410 (13.92%)
Change / 6 Month
195,506 (98.72%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
HRK/TRY 133.7086 133.6401 133.5212 134.0605 0.35 0.26% 2021/07/23 Time 20:08
THB/TRY 0.2601 0.2602 0.2594 0.2607 0.00 0.23% 2021/07/23 Time 20:08
PHP/TRY 0.1705 0.1705 0.1698 0.1714 0.00 0.47% 2021/07/23 Time 20:08
ARS/TRY 0.0888 0.0887 0.0886 0.0889 0.00 0.11% 2021/07/23 Time 16:49
MXN/TRY 0.4278 0.4274 0.4247 0.4281 0.00 0.23% 2021/07/23 Time 20:08
GBP/TRY 11.7817 11.7785 11.672 11.8064 0.11 0.94% 2021/07/23 Time 20:07
AED/TRY 2.331 2.3321 2.3251 2.3344 0.00 0.12% 2021/07/23 Time 20:08
USD/TRY 8.5631 8.5664 8.5425 8.5815 0.01 0.09% 2021/07/23 Time 20:13
AUD/TRY 6.3103 6.3048 6.2884 6.3291 0.02 0.35% 2021/07/23 Time 20:07
TWD/TRY 0.3053 0.3053 0.3046 0.3062 0.00 0.26% 2021/07/23 Time 20:08
SGD/TRY 6.2964 6.2932 6.2795 6.3088 0.02 0.27% 2021/07/23 Time 20:07
CAD/TRY 6.8057 6.804 6.7506 6.8271 0.00 0.00% 2021/07/23 Time 20:07
NZD/TRY 5.9768 5.9732 5.9245 5.9859 0.05 0.88% 2021/07/23 Time 20:07
HKD/TRY 1.102 1.1026 1.0992 1.1034 0.00 0.10% 2021/07/23 Time 20:08
KWD/TRY 28.4553 28.4623 28.3804 28.525 0.06 0.22% 2021/07/23 Time 20:08
BRL/TRY 1.6552 1.6525 1.642 1.657 0.01 0.37% 2021/07/23 Time 20:08
ZAR/TRY 0.5792 0.5792 0.5781 0.5837 0.00 0.71% 2021/07/23 Time 20:07
RUB/TRY 0.1162 0.1161 0.116 0.1164 0.00 0.09% 2021/07/23 Time 20:08
INR/TRY 0.115 0.1149 0.1147 0.1152 0.00 0.09% 2021/07/23 Time 18:28
SAR/TRY 2.283 2.2821 2.2782 2.2862 0.00 0.11% 2021/07/23 Time 20:08
PLN/TRY 2.2018 2.2038 2.1969 2.211 0.01 0.40% 2021/07/23 Time 20:08
XAU/TRY 15460.33 15460.33 15460.33 15460.33 59.42 0.38% 2021/07/23 Time 12:28
CHF/TRY 9.3024 9.3027 9.2763 9.3304 0.01 0.10% 2021/07/23 Time 20:07
DKK/TRY 1.3544 1.3541 1.3508 1.357 0.00 0.15% 2021/07/23 Time 20:07
SEK/TRY 0.9862 0.9848 0.9839 0.988 0.00 0.22% 2021/07/23 Time 20:08
NOK/TRY 0.9662 0.9641 0.9641 0.9691 0.00 0.27% 2021/07/23 Time 20:08
TRY/USD 0.1169 0.117 0.1164 0.1171 0.00 0.09% 2021/07/23 Time 20:10
TRY/THB 3.85 3.85 3.84 3.86 0.01 0.26% 2021/07/23 Time 17:21
TRY/PAB 0.1192 0.1192 0.119 0.1196 0.00 0.08% 2021/07/23 Time 19:29
TRY/CLP 88.64 88.53 87.98 88.64 0.53 0.60% 2021/07/23 Time 20:08
TRY/PHP 5.87 5.88 5.84 5.9 0.03 0.51% 2021/07/23 Time 17:43
TRY/ARS 11.2726 11.2669 11.2539 11.3088 0.02 0.16% 2021/07/23 Time 20:08
TRY/MXN 2.3394 2.3419 2.3383 2.359 0.01 0.25% 2021/07/23 Time 20:08
TRY/GBP 0.0849 0.0849 0.0848 0.0854 0.00 0.12% 2021/07/23 Time 20:08
TRY/LBP 177.44 177.36 177.28 178.14 0.15 0.08% 2021/07/23 Time 20:08
TRY/EGP 1.8369 1.8364 1.835 1.8439 0.00 0.10% 2021/07/23 Time 20:08
TRY/AED 0.4292 0.4293 0.4288 0.4309 0.00 0.09% 2021/07/23 Time 19:28
TRY/MAD 1.0486 1.0487 1.0466 1.0527 0.00 0.15% 2021/07/23 Time 20:08
TRY/AUD 0.1586 0.1586 0.1581 0.159 0.00 0.32% 2021/07/23 Time 20:08
TRY/BBD 0.2384 0.2384 0.2381 0.2393 0.00 0.08% 2021/07/23 Time 19:28
TRY/TWD 3.28 3.28 3.27 3.29 0.01 0.31% 2021/07/23 Time 15:28
TRY/JMD 18.11 18.11 18.08 18.16 0.03 0.17% 2021/07/23 Time 19:29
TRY/SGD 0.159 0.159 0.1587 0.1592 0.00 0.13% 2021/07/23 Time 20:07
TRY/XCD 0.3178 0.3178 0.3175 0.3191 0.00 0.09% 2021/07/23 Time 19:08
TRY/CAD 0.147 0.1472 0.1467 0.1474 0.00 0.27% 2021/07/23 Time 20:08
TRY/NAD 1.7286 1.7269 1.7147 1.7332 0.01 0.74% 2021/07/23 Time 20:08
TRY/NZD 0.1674 0.1676 0.1672 0.168 0.00 0.12% 2021/07/23 Time 20:08
TRY/HKD 0.9079 0.9075 0.9071 0.9114 0.00 0.09% 2021/07/23 Time 20:08
TRY/JOD 0.083 0.083 0.0829 0.0833 0.00 0.12% 2021/07/23 Time 19:29
TRY/BHD 0.0441 0.0441 0.044 0.0442 0.00 0.23% 2021/07/23 Time 19:28
TRY/BRL 0.6045 0.6056 0.6038 0.6102 0.00 0.41% 2021/07/23 Time 20:08
TRY/ZAR 1.7296 1.7283 1.7134 1.7305 0.02 0.95% 2021/07/23 Time 20:07
TRY/RUB 8.6102 8.603 8.5993 8.628 0.01 0.06% 2021/07/23 Time 20:08
TRY/IDR 1693.75 1693.26 1690.83 1700.24 2.80 0.17% 2021/07/23 Time 20:08
TRY/PKR 18.81 18.81 18.79 18.89 0.02 0.11% 2021/07/23 Time 19:29
TRY/LKR 23.37 23.37 23.35 23.46 0.02 0.09% 2021/07/23 Time 19:29
TRY/NPR 13.91 13.92 13.9 13.97 0.00 0.00% 2021/07/23 Time 17:43
TRY/INR 8.7 8.71 8.69 8.73 0.01 0.12% 2021/07/23 Time 18:28
TRY/SAR 0.4388 0.4388 0.4383 0.4396 0.00 0.09% 2021/07/23 Time 19:29
TRY/OMR 0.045 0.045 0.0449 0.0452 0.00 0.00% 2021/07/23 Time 17:43
TRY/QAR 0.4256 0.4256 0.4251 0.4272 0.00 0.09% 2021/07/23 Time 20:08
TRY/MYR 0.494 0.494 0.4931 0.4959 0.00 0.16% 2021/07/23 Time 19:08
TRY/PLN 0.4546 0.4546 0.4528 0.4561 0.00 0.15% 2021/07/23 Time 20:07
TRY/KES 12.67 12.67 12.64 12.72 0.03 0.24% 2021/07/23 Time 19:29
TRY/XAF 66.71 66.69 66.63 66.81 0.07 0.11% 2021/07/23 Time 20:08
TRY/XOF 65.51 65.52 65.3 65.92 0.20 0.31% 2021/07/23 Time 19:29
TRY/CHF 0.1076 0.1076 0.1073 0.108 0.00 0.28% 2021/07/23 Time 20:07
TRY/HUF 35.8 35.76 35.47 35.8 0.30 0.85% 2021/07/23 Time 19:28
TRY/CZK 2.55 2.55 2.54 2.56 0.01 0.39% 2021/07/23 Time 16:49
TRY/DKK 0.7387 0.739 0.7362 0.7417 0.00 0.34% 2021/07/23 Time 20:07
TRY/SEK 1.0149 1.0162 1.0125 1.0184 0.00 0.23% 2021/07/23 Time 20:08
TRY/NOK 1.0357 1.0382 1.0327 1.0387 0.00 0.25% 2021/07/23 Time 20:08
TRY/ISK 14.78 14.83 14.73 14.85 0.05 0.34% 2021/07/23 Time 17:43
TRY/RON 0.4889 0.4896 0.4884 0.491 0.00 0.12% 2021/07/23 Time 20:08
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.1619 3.1611 3.1611 3.1776 0.01 0.31% 2021/07/23 Time 20:08
TRY/KRW 134.85 134.74 134.11 134.88 0.68 0.51% 2021/07/23 Time 20:08
TRY/JPY 12.9202 12.9245 12.811 12.9788 0.11 0.85% 2021/07/23 Time 20:07
TRY/CNY 0.7574 0.7569 0.7554 0.7598 0.00 0.25% 2021/07/23 Time 20:08
TRY/EUR 0.0993 0.0992 0.0992 0.0997 0.00 0.10% 2021/07/23 Time 19:08
XAG/TRY 217.4714 217.4714 217.4714 217.4714 1.47 0.68% 2021/07/23 Time 11:35
XAGG/TRY 6.9371 6.911 6.8936 7.0085 0.07 0.98% 2021/07/23 Time 20:08
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
CNY/TRY 1.3211 1.3221 1.3185 1.3252 0.00 0.28% 2021/07/23 Time 20:08
EUR/TRY 10.0744 10.0726 10.0601 10.0937 0.02 0.15% 2021/07/23 Time 20:07