See full search result :
Indicator
Editions
2020 Sep 29 3:41:08
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1283
Live Rate
0 (0%)
Change
29 September 2020
Time 02:57:05
0 (12.06%)
Change / 3 Month
0 (17.23%)
Change / 6 Month
0 (27.27%)
Annual Fluctuation

18 Karat Gold

342
Live Rate
0 (0%)
Change
28 September 2020
Time 15:01:11
54 (18.75%)
Change / 3 Month
93 (37.35%)
Change / 6 Month
141 (70.15%)
Annual Fluctuation

BIST 30

1,915
Live Rate
0 (0%)
Change
28 September 2020
Time 19:01:31
180,239 (98.95%)
Change / 3 Month
122,345 (98.46%)
Change / 6 Month
124,941 (98.49%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2467 0.2465 0.2461 0.2467 0.00 0.04% 2020/09/29 Time 3:28
PHP/TRY 0.161 0.1609 0.1608 0.1612 0.00 0.00% 2020/09/29 Time 3:14
ARS/TRY 0.1026 0.1024 0.1024 0.1026 0.00 0.00% 2020/09/29 Time 3:28
MXN/TRY 0.3486 0.348 0.3475 0.3486 0.00 0.11% 2020/09/29 Time 3:28
GBP/TRY 9.7789 10.0163 10.0038 9.7789 0.00 0.00% 2020/09/29 Time 3:35
AED/TRY 2.1234 2.1226 2.1208 2.1236 0.00 0.01% 2020/09/29 Time 3:14
USD/TRY 7.7994 7.8001 7.7892 7.8077 0.00 0.01% 2020/09/29 Time 3:36
AUD/TRY 5.4995 5.5247 5.3965 5.5337 0.10 1.91% 2020/09/29 Time 3:35
TWD/TRY 0.2679 0.2678 0.2676 0.2679 0.00 0.07% 2020/09/29 Time 3:28
SGD/TRY 5.6552 5.6857 5.6552 5.6893 0.00 0.00% 2020/09/29 Time 3:35
CAD/TRY 5.7317 5.8348 5.7317 5.8393 0.00 0.00% 2020/09/29 Time 3:35
NZD/TRY 5.0915 5.1164 5.0915 5.1219 0.00 0.00% 2020/09/29 Time 3:35
HKD/TRY 1.0064 1.0061 1.0051 1.0064 0.00 0.01% 2020/09/29 Time 3:28
KWD/TRY 25.4594 25.4529 25.4258 25.4624 0.00 0.01% 2020/09/29 Time 3:28
BRL/TRY 1.3777 1.3771 1.376 1.3843 0.01 0.50% 2020/09/29 Time 3:28
ZAR/TRY 0.4526 0.4574 0.4526 0.458 0.00 0.00% 2020/09/29 Time 3:35
RUB/TRY 0.0987 0.0985 0.0985 0.0987 0.00 0.00% 2020/09/29 Time 3:14
INR/TRY 0.1057 0.1056 0.1056 0.1058 0.00 0.00% 2020/09/29 Time 1:49
SAR/TRY 2.0795 2.0789 2.0767 2.0797 0.00 0.01% 2020/09/29 Time 3:14
PLN/TRY 1.9851 1.9834 1.9825 1.9851 0.00 0.10% 2020/09/29 Time 3:28
XAU/TRY 14266.3 - 14266.3 14266.3 0.00 0.00% 2020/09/28 Time 10:07
CHF/TRY 8.3884 8.438 8.3884 8.4438 0.00 0.00% 2020/09/29 Time 3:35
DKK/TRY 1.1978 1.2222 1.1978 1.2233 0.00 0.00% 2020/09/29 Time 3:35
SEK/TRY 0.8638 0.8628 0.8609 0.8638 0.00 0.14% 2020/09/29 Time 3:28
NOK/TRY 0.8241 0.8229 0.8212 0.8241 0.00 0.07% 2020/09/29 Time 3:28
TRY/USD 0.1283 - 0.1282 0.1285 0.00 0.00% 2020/09/29 Time 2:57
TRY/THB 4.06 4.07 4.06 4.07 0.00 0.00% 2020/09/29 Time 1:49
TRY/PAB 0.1283 0.1284 0.1283 0.1284 0.00 0.08% 2020/09/29 Time 1:49
TRY/CLP 100.66 100.69 100.66 100.78 0.01 0.01% 2020/09/29 Time 3:28
TRY/PHP 6.22 6.21 6.21 6.22 0.01 0.16% 2020/09/29 Time 1:00
TRY/ARS 9.7557 9.7582 9.7555 9.7673 0.00 0.02% 2020/09/29 Time 3:28
TRY/MXN 2.8707 2.8759 2.8707 2.8823 0.00 0.09% 2020/09/29 Time 3:28
TRY/GBP 0.0996 0.0999 0.0996 0.1001 0.00 0.40% 2020/09/29 Time 3:28
TRY/LBP 194.79 194.84 194.79 195.03 0.03 0.02% 2020/09/29 Time 3:28
TRY/EGP 2.0278 2.0284 2.0278 2.0303 0.00 0.01% 2020/09/29 Time 3:28
TRY/AED 0.4712 - 0.4712 0.4717 0.00 0.02% 2020/09/29 Time 3:14
TRY/MAD 1.1915 1.1918 1.1906 1.1931 0.00 0.01% 2020/09/29 Time 3:14
TRY/AUD 0.1808 0.1812 0.1808 0.1817 0.00 0.28% 2020/09/29 Time 3:28
TRY/BBD 0.2617 0.262 0.2617 0.262 0.00 0.04% 2020/09/29 Time 2:28
TRY/TWD 3.74 - 3.74 3.74 0.01 0.27% 2020/09/29 Time 1:00
TRY/JMD 18.25 18.26 18.25 18.27 0.09 0.49% 2020/09/29 Time 2:00
TRY/SGD 0.1768 0.176 0.1759 0.1768 0.00 0.00% 2020/09/29 Time 3:35
TRY/XCD 0.3489 0.349 0.3489 0.3493 0.00 0.03% 2020/09/29 Time 3:14
TRY/CAD 0.1713 0.1716 0.1713 0.1717 0.00 0.18% 2020/09/29 Time 3:28
TRY/NAD 2.1971 2.1977 2.1971 2.1998 0.00 0.01% 2020/09/29 Time 3:28
TRY/NZD 0.1954 0.1957 0.1954 0.1961 0.00 0.10% 2020/09/29 Time 3:28
TRY/HKD 0.9941 0.9942 0.9941 0.9953 0.00 0.02% 2020/09/29 Time 3:14
TRY/JOD 0.0911 0.0912 0.0911 0.0912 0.00 0.00% 2020/09/29 Time 1:49
TRY/BHD 0.0484 0.0485 0.0484 0.0485 0.00 0.00% 2020/09/29 Time 2:00
TRY/BRL 0.7262 0.7264 0.7228 0.7271 0.00 0.50% 2020/09/29 Time 3:14
TRY/ZAR 2.2077 2.1891 2.185 2.2077 0.00 0.00% 2020/09/29 Time 3:35
TRY/RUB 10.14 10.1426 10.1393 10.1523 0.00 0.02% 2020/09/29 Time 3:28
TRY/IDR 1917.53 1918.02 1917.49 1919.82 0.29 0.02% 2020/09/29 Time 3:28
TRY/PKR 21.37 21.39 21.35 21.39 0.00 0.00% 2020/09/29 Time 2:28
TRY/LKR 24.11 24.12 24.11 24.14 0.00 0.00% 2020/09/29 Time 3:14
TRY/NPR 15.14 - 15.14 15.16 0.00 0.00% 2020/09/29 Time 3:14
TRY/INR 9.46 - 9.46 9.47 0.00 0.00% 2020/09/29 Time 3:14
TRY/SAR 0.4811 - 0.4811 0.4817 0.00 0.02% 2020/09/29 Time 3:14
TRY/OMR 0.0494 - 0.0492 0.0503 0.00 0.00% 2020/09/28 Time 21:50
TRY/QAR 0.4671 0.4673 0.4671 0.4677 0.00 0.00% 2020/09/29 Time 3:14
TRY/MYR 0.5359 0.5361 0.5359 0.5365 0.00 0.02% 2020/09/29 Time 3:14
TRY/PLN 0.5022 0.5051 0.5022 0.5054 0.00 0.00% 2020/09/29 Time 3:35
TRY/KES 13.93 13.95 13.93 13.95 0.00 0.00% 2020/09/29 Time 2:28
TRY/XAF 72.15 72.17 72.15 72.23 0.01 0.01% 2020/09/29 Time 3:14
TRY/XOF 72.82 72.83 72.82 72.91 0.01 0.01% 2020/09/29 Time 3:14
TRY/CHF 0.1191 0.1187 0.1186 0.1191 0.00 0.00% 2020/09/29 Time 3:35
TRY/HUF 40.23 40.27 40.23 40.31 0.04 0.10% 2020/09/29 Time 3:28
TRY/CZK 2.99 3 2.99 3 0.01 0.33% 2020/09/29 Time 3:14
TRY/DKK 0.8321 0.8185 0.8178 0.8321 0.00 0.00% 2020/09/29 Time 3:35
TRY/SEK 1.1585 1.1598 1.1585 1.1635 0.00 0.10% 2020/09/29 Time 3:28
TRY/NOK 1.2141 1.2161 1.2141 1.2197 0.00 0.07% 2020/09/29 Time 3:28
TRY/ISK 17.79 17.81 17.79 17.83 0.01 0.06% 2020/09/29 Time 3:28
TRY/RON 0.5356 0.5361 0.5356 0.5369 0.00 0.06% 2020/09/29 Time 3:28
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.6274 3.6283 3.6274 3.6318 0.00 0.02% 2020/09/29 Time 3:14
TRY/KRW 149.77 149.76 149.72 149.97 0.03 0.02% 2020/09/29 Time 3:28
TRY/JPY 13.538 13.5358 13.5318 13.5573 0.00 0.00% 2020/09/29 Time 3:35
TRY/CNY 0.8739 0.8741 0.8738 0.8749 0.00 0.02% 2020/09/29 Time 3:14
TRY/EUR 0.1099 0.1101 0.1099 0.1101 0.00 0.00% 2020/09/29 Time 2:28
XAG/TRY 176.525 - 175.9736 176.525 0.00 0.00% 2020/09/28 Time 12:42
XAGG/TRY 5.9706 5.9553 5.9343 5.9706 0.02 0.40% 2020/09/29 Time 3:28
JPY/TRY 0.358 0.3578 0.3578 0.358 0.00 0.00% 2020/09/29 Time 2:28
CNY/TRY 1.145 1.1447 1.1435 1.145 0.00 0.01% 2020/09/29 Time 3:28
EUR/TRY 8.9134 9.1 8.9134 9.1098 0.00 0.00% 2020/09/29 Time 3:35