See full search result :
Indicator
Editions
2020 Oct 22 21:14:39
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1261
Live Rate
0 (1.59%)
Change
22 October 2020
Time 20:08:50
0 (13.63%)
Change / 3 Month
0 (11.76%)
Change / 6 Month
0 (26.77%)
Annual Fluctuation

18 Karat Gold

355
Live Rate
1 (0.28%)
Change
22 October 2020
Time 10:01:48
55 (18.33%)
Change / 3 Month
74 (26.33%)
Change / 6 Month
149 (72.33%)
Annual Fluctuation

BIST 30

2,156
Live Rate
1 (0.04%)
Change
22 October 2020
Time 19:02:00
194,453 (98.90%)
Change / 3 Month
143,504 (98.52%)
Change / 6 Month
118,769 (98.22%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2536 0.2535 0.249 0.2547 0.00 1.20% 2020/10/22 Time 21:01
PHP/TRY 0.1635 0.1634 0.1603 0.1639 0.00 1.49% 2020/10/22 Time 21:01
ARS/TRY 0.1017 - 0.1003 0.1026 0.00 1.09% 2020/10/22 Time 20:15
MXN/TRY 0.3785 0.3783 0.3678 0.3785 0.01 2.24% 2020/10/22 Time 21:01
GBP/TRY 10.3981 10.1861 10.1861 10.4469 0.21 2.08% 2020/10/22 Time 21:01
AED/TRY 2.1616 2.1615 2.12 2.17 0.03 1.61% 2020/10/22 Time 21:01
USD/TRY 7.9401 7.9399 7.786 7.9716 0.13 1.60% 2020/10/22 Time 21:12
AUD/TRY 5.6548 5.5546 5.525 5.6638 0.11 2.07% 2020/10/22 Time 21:01
TWD/TRY 0.2767 0.2768 0.2715 0.2778 0.00 1.58% 2020/10/22 Time 20:15
SGD/TRY 5.8547 5.8154 5.7373 5.8706 0.04 0.68% 2020/10/22 Time 21:01
CAD/TRY 6.046 5.9266 5.92 6.063 0.05 0.85% 2020/10/22 Time 21:01
NZD/TRY 5.309 5.1828 5.1828 5.3122 0.13 2.43% 2020/10/22 Time 21:01
HKD/TRY 1.0245 - 1.0048 1.0285 0.02 1.61% 2020/10/22 Time 20:50
KWD/TRY 25.9813 25.9804 25.4792 26.0713 0.41 1.59% 2020/10/22 Time 21:01
BRL/TRY 1.4237 1.4252 1.3883 1.4256 0.03 2.16% 2020/10/22 Time 21:01
ZAR/TRY 0.4897 0.4781 0.4766 0.4897 0.01 2.43% 2020/10/22 Time 21:01
RUB/TRY 0.1039 0.1038 0.1011 0.104 0.00 2.06% 2020/10/22 Time 20:29
INR/TRY 0.1078 - 0.1057 0.1082 0.00 1.51% 2020/10/22 Time 20:15
SAR/TRY 2.1171 2.117 2.0764 2.1253 0.03 1.61% 2020/10/22 Time 21:01
PLN/TRY 2.0523 2.0516 2.0067 2.0587 0.03 1.31% 2020/10/22 Time 21:01
XAU/TRY 15006.74 - 15006.74 15006.74 0.00 0.00% 2020/10/20 Time 10:07
CHF/TRY 8.755 8.6801 8.5844 8.787 0.07 0.86% 2020/10/22 Time 21:01
DKK/TRY 1.2618 1.2432 1.2377 1.2665 0.01 1.14% 2020/10/22 Time 21:01
SEK/TRY 0.9056 0.9049 0.8869 0.9092 0.01 1.16% 2020/10/22 Time 21:01
NOK/TRY 0.8586 0.8585 0.8429 0.8638 0.01 1.25% 2020/10/22 Time 21:01
TRY/USD 0.1261 - 0.1255 0.1285 0.00 1.59% 2020/10/22 Time 20:08
TRY/THB 3.95 - 3.93 4.02 0.04 1.01% 2020/10/22 Time 20:15
TRY/PAB 0.126 - 0.1255 0.1285 0.00 1.59% 2020/10/22 Time 20:15
TRY/CLP 98.16 98.11 100.06 99.29 2.09 2.13% 2020/10/22 Time 20:50
TRY/PHP 6.12 6.14 6.1 6.24 0.09 1.47% 2020/10/22 Time 18:50
TRY/ARS 9.8334 9.834 9.7624 9.9805 0.11 1.12% 2020/10/22 Time 21:01
TRY/MXN 2.6429 2.6449 2.6429 2.721 0.06 2.24% 2020/10/22 Time 21:01
TRY/GBP 0.0962 0.0963 0.0958 0.0981 0.00 1.25% 2020/10/22 Time 21:01
TRY/LBP 192.41 192.42 190.59 195.1 2.05 1.07% 2020/10/22 Time 21:01
TRY/EGP 1.9858 1.9859 1.9781 2.0236 0.03 1.53% 2020/10/22 Time 21:01
TRY/AED 0.4629 0.4628 0.4611 0.472 0.01 1.58% 2020/10/22 Time 20:15
TRY/MAD 1.1558 1.156 1.1512 1.1781 0.02 1.42% 2020/10/22 Time 21:01
TRY/AUD 0.1769 0.1771 0.1767 0.1811 0.00 1.64% 2020/10/22 Time 21:01
TRY/BBD 0.2571 0.2569 0.2561 0.2621 0.00 1.59% 2020/10/22 Time 20:15
TRY/TWD 3.62 3.61 3.6 3.69 0.05 1.38% 2020/10/22 Time 20:03
TRY/JMD 18.65 18.55 18.47 18.9 0.18 0.97% 2020/10/22 Time 20:29
TRY/SGD 0.1709 0.1719 0.1704 0.1744 0.00 0.59% 2020/10/22 Time 21:01
TRY/XCD 0.3427 0.3428 0.3414 0.3495 0.01 1.60% 2020/10/22 Time 21:01
TRY/CAD 0.1655 0.1656 0.165 0.169 0.00 1.63% 2020/10/22 Time 21:01
TRY/NAD 2.0435 2.0468 2.0435 2.0998 0.05 2.29% 2020/10/22 Time 21:01
TRY/NZD 0.1885 0.1886 0.1883 0.1929 0.00 1.96% 2020/10/22 Time 21:01
TRY/HKD 0.9765 0.9766 0.9727 0.9958 0.02 1.60% 2020/10/22 Time 21:01
TRY/JOD 0.0895 - 0.0891 0.0912 0.00 1.56% 2020/10/22 Time 20:15
TRY/BHD 0.0475 - 0.0473 0.0484 0.00 1.68% 2020/10/22 Time 18:50
TRY/BRL 0.7027 0.7022 0.7018 0.7207 0.02 2.13% 2020/10/22 Time 21:01
TRY/ZAR 2.0444 2.0902 2.0444 2.1002 0.05 2.24% 2020/10/22 Time 21:01
TRY/RUB 9.6277 9.6322 9.6208 9.8951 0.20 2.09% 2020/10/22 Time 21:01
TRY/IDR 1849.74 1849.86 1842.51 1886.11 26.23 1.42% 2020/10/22 Time 21:01
TRY/PKR 20.44 20.5 20.41 20.85 0.40 1.96% 2020/10/22 Time 20:50
TRY/LKR 23.24 - 23.15 23.7 0.36 1.55% 2020/10/22 Time 20:15
TRY/NPR 14.83 14.82 14.77 15.12 0.24 1.62% 2020/10/22 Time 20:15
TRY/INR 9.28 9.27 9.25 9.47 0.14 1.51% 2020/10/22 Time 20:02
TRY/SAR 0.4726 0.4725 0.4707 0.4819 0.01 1.59% 2020/10/22 Time 20:15
TRY/OMR 0.0485 0.0484 0.0483 0.0495 0.00 1.65% 2020/10/22 Time 18:50
TRY/QAR 0.4589 0.4586 0.4571 0.4679 0.01 1.59% 2020/10/22 Time 20:15
TRY/MYR 0.5225 0.5221 0.5205 0.5329 0.01 1.57% 2020/10/22 Time 20:15
TRY/PLN 0.4875 0.4957 0.486 0.4987 0.00 0.96% 2020/10/22 Time 21:01
TRY/KES 13.73 - 13.66 13.99 0.20 1.46% 2020/10/22 Time 20:15
TRY/XAF 69.89 69.88 69.61 71.14 0.91 1.30% 2020/10/22 Time 20:15
TRY/XOF 70.61 70.57 70.34 71.96 1.20 1.70% 2020/10/22 Time 20:29
TRY/CHF 0.1143 0.1151 0.1139 0.1166 0.00 0.70% 2020/10/22 Time 21:01
TRY/HUF 38.87 38.89 38.68 39.64 0.45 1.16% 2020/10/22 Time 20:50
TRY/CZK 2.9 - 2.89 2.97 0.04 1.38% 2020/10/22 Time 18:50
TRY/DKK 0.7929 0.8034 0.7898 0.8083 0.01 1.01% 2020/10/22 Time 21:01
TRY/SEK 1.1048 1.1059 1.1002 1.1284 0.01 1.15% 2020/10/22 Time 21:01
TRY/NOK 1.1653 1.1655 1.1587 1.1872 0.01 1.24% 2020/10/22 Time 21:01
TRY/ISK 17.54 - 17.48 17.87 0.21 1.20% 2020/10/22 Time 20:15
TRY/RON 0.5196 0.5198 0.5177 0.5296 0.01 1.35% 2020/10/22 Time 21:01
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.5687 3.569 3.5495 3.634 0.05 1.35% 2020/10/22 Time 21:01
TRY/KRW 143.07 143.1 142.49 145.9 2.08 1.45% 2020/10/22 Time 21:01
TRY/JPY 13.2126 13.387 13.1379 13.465 0.18 1.37% 2020/10/22 Time 21:01
TRY/CNY 0.8426 0.842 0.8386 0.8583 0.01 1.06% 2020/10/22 Time 20:15
TRY/EUR 0.1066 - 0.1062 0.1086 0.00 1.31% 2020/10/22 Time 20:15
XAG/TRY 189.0466 - 189.0466 189.0466 0.00 0.00% 2020/10/20 Time 12:42
XAGG/TRY 6.2818 6.2735 6.1972 6.3794 0.01 0.18% 2020/10/22 Time 21:01
JPY/TRY 0.3618 0.3621 0.3618 0.3633 0.00 0.28% 2020/10/22 Time 20:29
CNY/TRY 1.1878 - 1.1657 1.1932 0.01 1.10% 2020/10/22 Time 20:50
EUR/TRY 9.3889 9.2991 9.2111 9.4254 0.09 0.97% 2020/10/22 Time 21:01