Turkey
Ask ترکیه
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/TRY
|
0.2477 |
0.2475 |
0.2474 |
0.2477 |
0.00
|
0.16%
|
2021/01/23
Time 2:35
|
|
PHP/TRY
|
0.1544 |
0.1543 |
0.1543 |
0.1544 |
0.00
|
0.13%
|
2021/01/23
Time 2:35
|
|
ARS/TRY
|
0.0858 |
0.0858 |
0.0858 |
0.0858 |
0.00
|
0.12%
|
2021/01/23
Time 0:14
|
|
MXN/TRY
|
0.3717 |
0.3716 |
0.3716 |
0.3725 |
0.00
|
0.03%
|
2021/01/23
Time 2:35
|
|
GBP/TRY
|
10.1546 |
10.1555 |
10.1546 |
10.1582 |
0.01
|
0.08%
|
2021/01/23
Time 2:35
|
|
AED/TRY
|
2.0209 |
2.0206 |
2.02 |
2.0214 |
0.00
|
0.08%
|
2021/01/23
Time 2:35
|
|
USD/TRY
|
7.4186 |
7.4196 |
7.4181 |
7.429 |
0.01
|
0.11%
|
2021/01/23
Time 5:01
|
|
AUD/TRY
|
5.7071 |
5.7071 |
5.7071 |
5.7295 |
0.02
|
0.26%
|
2021/01/23
Time 13:56
|
|
TWD/TRY
|
0.2654 |
0.2652 |
0.2652 |
0.2654 |
0.00
|
0.11%
|
2021/01/23
Time 0:56
|
|
SGD/TRY
|
5.567 |
5.567 |
5.567 |
5.5872 |
0.00
|
0.00%
|
2021/01/23
Time 13:56
|
|
CAD/TRY
|
5.8302 |
5.8271 |
5.8271 |
5.8361 |
0.00
|
0.02%
|
2021/01/23
Time 2:35
|
|
NZD/TRY
|
5.3297 |
5.3279 |
5.327 |
5.3317 |
0.01
|
0.10%
|
2021/01/23
Time 2:35
|
|
HKD/TRY
|
0.9576 |
0.9574 |
0.9572 |
0.9576 |
0.00
|
0.08%
|
2021/01/23
Time 2:35
|
|
KWD/TRY
|
24.5299 |
24.5266 |
24.5197 |
24.5299 |
0.02
|
0.08%
|
2021/01/23
Time 2:35
|
|
BRL/TRY
|
1.3578 |
1.3576 |
1.3556 |
1.3582 |
0.00
|
0.32%
|
2021/01/23
Time 2:35
|
|
ZAR/TRY
|
0.4899 |
0.49 |
0.4899 |
0.4903 |
0.00
|
0.10%
|
2021/01/23
Time 2:35
|
|
RUB/TRY
|
0.0986 |
0.0986 |
0.0984 |
0.1002 |
0.00
|
0.00%
|
2021/01/22
Time 23:35
|
|
INR/TRY
|
0.1017 |
0.1018 |
0.1017 |
0.1018 |
0.00
|
0.10%
|
2021/01/23
Time 0:56
|
|
SAR/TRY
|
1.9788 |
1.9785 |
1.9779 |
1.9806 |
0.00
|
0.09%
|
2021/01/23
Time 2:35
|
|
PLN/TRY
|
1.9902 |
1.9892 |
1.9886 |
1.9913 |
0.00
|
0.12%
|
2021/01/23
Time 2:35
|
|
XAU/TRY
|
13805.27 |
13805.27 |
13805.27 |
13805.27 |
0.00
|
0.00%
|
2021/01/20
Time 20:21
|
|
CHF/TRY
|
8.3116 |
8.3116 |
8.3116 |
8.3895 |
0.00
|
0.00%
|
2021/01/23
Time 13:56
|
|
DKK/TRY
|
1.2144 |
1.2144 |
1.2092 |
1.2151 |
0.01
|
0.43%
|
2021/01/23
Time 6:14
|
|
SEK/TRY
|
0.8945 |
0.8944 |
0.8944 |
0.8954 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|
NOK/TRY
|
0.874 |
0.8729 |
0.8729 |
0.874 |
0.00
|
0.11%
|
2021/01/23
Time 2:35
|
|
TRY/USD
|
0.1349 |
0.1349 |
0.1348 |
0.135 |
0.00
|
0.07%
|
2021/01/23
Time 1:26
|
|
TRY/THB
|
4.04 |
4.04 |
4.04 |
4.04 |
0.01
|
0.25%
|
2021/01/23
Time 0:56
|
|
TRY/PAB
|
0.1375 |
0.1375 |
0.1375 |
0.1375 |
0.00
|
0.07%
|
2021/01/23
Time 0:14
|
|
TRY/CLP
|
98.12 |
98.13 |
98.11 |
98.16 |
0.05
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/PHP
|
6.48 |
6.49 |
6.48 |
6.49 |
0.01
|
0.15%
|
2021/01/23
Time 2:35
|
|
TRY/ARS
|
11.6748 |
11.6764 |
11.6717 |
11.6797 |
0.01
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/MXN
|
2.6932 |
2.6942 |
2.6869 |
2.6942 |
0.00
|
0.09%
|
2021/01/23
Time 2:35
|
|
TRY/GBP
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.10%
|
2021/01/23
Time 0:56
|
|
TRY/LBP
|
204.7 |
204.73 |
204.7 |
204.79 |
0.11
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/EGP
|
2.1273 |
2.1275 |
2.1267 |
2.1281 |
0.00
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/AED
|
0.4952 |
0.4953 |
0.4951 |
0.4954 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/MAD
|
1.2047 |
1.2041 |
1.2041 |
1.2048 |
0.00
|
0.02%
|
2021/01/23
Time 2:35
|
|
TRY/AUD
|
0.1748 |
0.1746 |
0.1746 |
0.1748 |
0.00
|
0.00%
|
2021/01/23
Time 0:56
|
|
TRY/BBD
|
0.275 |
0.2751 |
0.275 |
0.2751 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|
TRY/TWD
|
3.77 |
3.77 |
3.77 |
3.77 |
0.01
|
0.27%
|
2021/01/23
Time 0:14
|
|
TRY/JMD
|
19.79 |
19.79 |
19.79 |
19.79 |
0.04
|
0.20%
|
2021/01/23
Time 0:56
|
|
TRY/SGD
|
0.1796 |
0.1796 |
0.1791 |
0.1796 |
0.00
|
0.00%
|
2021/01/23
Time 13:56
|
|
TRY/XCD
|
0.3667 |
0.3668 |
0.3667 |
0.3668 |
0.00
|
0.05%
|
2021/01/23
Time 0:35
|
|
TRY/CAD
|
0.1717 |
0.1715 |
0.1715 |
0.1717 |
0.00
|
0.06%
|
2021/01/23
Time 1:14
|
|
TRY/NAD
|
2.0449 |
2.0427 |
2.0405 |
2.0449 |
0.00
|
0.21%
|
2021/01/23
Time 2:35
|
|
TRY/NZD
|
0.1878 |
0.1879 |
0.1877 |
0.1879 |
0.00
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/HKD
|
1.045 |
1.0452 |
1.045 |
1.0455 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/JOD
|
0.0957 |
0.0957 |
0.0957 |
0.0957 |
0.00
|
0.10%
|
2021/01/23
Time 0:35
|
|
TRY/BHD
|
0.0509 |
0.0508 |
0.0508 |
0.0509 |
0.00
|
0.00%
|
2021/01/23
Time 2:35
|
|
TRY/BRL
|
0.737 |
0.7371 |
0.7369 |
0.7382 |
0.00
|
0.30%
|
2021/01/23
Time 2:35
|
|
TRY/ZAR
|
2.0473 |
2.0457 |
2.0424 |
2.0473 |
0.00
|
0.16%
|
2021/01/23
Time 2:35
|
|
TRY/RUB
|
10.1496 |
10.151 |
10.1496 |
10.1519 |
0.00
|
0.02%
|
2021/01/23
Time 2:35
|
|
TRY/IDR
|
1894.04 |
1894.3 |
1893.53 |
1894.83 |
0.97
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/PKR
|
21.7 |
21.71 |
21.7 |
21.71 |
0.02
|
0.09%
|
2021/01/23
Time 2:35
|
|
TRY/LKR
|
26.76 |
26.76 |
26.76 |
26.76 |
0.01
|
0.04%
|
2021/01/23
Time 0:35
|
|
TRY/NPR
|
15.74 |
15.74 |
15.74 |
15.75 |
0.01
|
0.06%
|
2021/01/23
Time 1:14
|
|
TRY/INR
|
9.84 |
9.84 |
9.83 |
9.91 |
0.00
|
0.00%
|
2021/01/22
Time 22:56
|
|
TRY/SAR
|
0.5057 |
0.5058 |
0.5057 |
0.5059 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/OMR
|
0.0519 |
0.0519 |
0.0518 |
0.0522 |
0.00
|
0.00%
|
2021/01/22
Time 22:35
|
|
TRY/QAR
|
0.491 |
0.4909 |
0.4909 |
0.491 |
0.00
|
0.04%
|
2021/01/23
Time 0:56
|
|
TRY/MYR
|
0.5452 |
0.5453 |
0.5452 |
0.5453 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/PLN
|
0.5031 |
0.5033 |
0.5031 |
0.5033 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/KES
|
14.84 |
14.84 |
14.84 |
14.84 |
0.01
|
0.07%
|
2021/01/23
Time 0:35
|
|
TRY/XAF
|
75.2 |
75.21 |
75.2 |
75.23 |
0.04
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/XOF
|
73.23 |
73.24 |
73.23 |
73.26 |
0.04
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/CHF
|
0.1202 |
0.1202 |
0.1194 |
0.1202 |
0.00
|
0.00%
|
2021/01/23
Time 13:56
|
|
TRY/HUF
|
39.64 |
39.65 |
39.63 |
39.66 |
0.01
|
0.03%
|
2021/01/23
Time 2:35
|
|
TRY/CZK
|
2.9 |
2.89 |
2.89 |
2.9 |
0.00
|
0.00%
|
2021/01/23
Time 2:35
|
|
TRY/DKK
|
0.824 |
0.824 |
0.8239 |
0.8263 |
0.00
|
0.28%
|
2021/01/23
Time 6:14
|
|
TRY/SEK
|
1.1189 |
1.119 |
1.118 |
1.119 |
0.00
|
0.04%
|
2021/01/23
Time 2:35
|
|
TRY/NOK
|
1.1456 |
1.1466 |
1.1454 |
1.1466 |
0.00
|
0.05%
|
2021/01/23
Time 2:35
|
|
TRY/ISK
|
17.41 |
17.42 |
17.4 |
17.42 |
0.01
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/RON
|
0.5402 |
0.5406 |
0.5402 |
0.5407 |
0.00
|
0.15%
|
2021/01/23
Time 2:35
|
|
TRY/LTL
|
0.6913 |
0.6913 |
0.6872 |
0.6943 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
TRY/UAH
|
3.7994 |
3.7999 |
3.7994 |
3.801 |
0.00
|
0.02%
|
2021/01/23
Time 2:35
|
|
TRY/KRW
|
149.06 |
149.13 |
149.06 |
149.14 |
0.27
|
0.18%
|
2021/01/23
Time 1:14
|
|
TRY/JPY
|
14.0104 |
14.0043 |
14.0043 |
14.0154 |
0.01
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/CNY
|
0.8739 |
0.874 |
0.8739 |
0.8743 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
TRY/EUR
|
0.1108 |
0.1107 |
0.1107 |
0.1108 |
0.00
|
0.09%
|
2021/01/23
Time 0:56
|
|
XAG/TRY
|
189.8072 |
189.8072 |
189.8072 |
189.8072 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
XAGG/TRY
|
6.0856 |
6.0712 |
6.07 |
6.0856 |
0.01
|
0.19%
|
2021/01/23
Time 2:35
|
|
JPY/TRY
|
0.3691 |
0.3688 |
0.3688 |
0.3693 |
0.00
|
0.08%
|
2021/01/23
Time 2:35
|
|
CNY/TRY
|
1.1452 |
1.145 |
1.1447 |
1.146 |
0.00
|
0.09%
|
2021/01/23
Time 2:35
|
|
EUR/TRY
|
9.0295 |
9.0326 |
9.0295 |
9.0437 |
0.00
|
0.05%
|
2021/01/23
Time 2:35
|
|