See full search result :
Indicator
Editions
2021 Apr 14 6:10:49
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1234
Live Rate
0 (0.24%)
Change
14 April 2021
Time 06:01:12
0 (9.26%)
Change / 3 Month
0 (2.45%)
Change / 6 Month
0 (15.88%)
Annual Fluctuation

18 Karat Gold

334
Live Rate
0 (0%)
Change
13 April 2021
Time 16:01:09
12 (3.73%)
Change / 3 Month
24 (6.70%)
Change / 6 Month
57 (20.58%)
Annual Fluctuation

BIST 30

2,835
Live Rate
0 (0%)
Change
13 April 2021
Time 20:02:49
16 (0.54%)
Change / 3 Month
723 (34.23%)
Change / 6 Month
137,305 (97.98%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
HRK/TRY 128.2563 128.2095 128.2095 128.4884 0.14 0.11% 2021/04/14 Time 5:42
THB/TRY 0.2578 0.2578 0.2577 0.2583 0.00 0.08% 2021/04/14 Time 5:42
PHP/TRY 0.1673 0.1673 0.1672 0.1676 0.00 0.18% 2021/04/14 Time 5:21
ARS/TRY 0.0876 0.0876 0.0876 0.0878 0.00 0.11% 2021/04/14 Time 5:42
MXN/TRY 0.4042 0.4043 0.4039 0.4051 0.00 0.05% 2021/04/14 Time 5:21
GBP/TRY 11.1674 11.1643 11.1643 11.1875 0.02 0.14% 2021/04/14 Time 5:42
AED/TRY 2.2099 2.2091 2.2091 2.2145 0.00 0.11% 2021/04/14 Time 5:42
USD/TRY 8.1176 8.116 8.1109 8.1347 0.02 0.20% 2021/04/14 Time 6:09
AUD/TRY 6.1846 6.2063 6.1846 6.2203 0.00 0.00% 2021/04/14 Time 6:07
TWD/TRY 0.2853 0.2851 0.2851 0.2862 0.00 0.07% 2021/04/14 Time 5:42
SGD/TRY 6.0643 6.0611 6.0544 6.067 0.00 0.07% 2021/04/14 Time 5:42
CAD/TRY 6.464 6.4744 6.464 6.4903 0.00 0.00% 2021/04/14 Time 6:07
NZD/TRY 5.7333 5.7323 5.7289 5.7396 0.00 0.03% 2021/04/14 Time 5:42
HKD/TRY 1.0442 1.0439 1.0439 1.0465 0.00 0.11% 2021/04/14 Time 5:42
KWD/TRY 26.9082 26.8979 26.8979 26.9633 0.03 0.10% 2021/04/14 Time 5:42
BRL/TRY 1.4189 1.4192 1.4189 1.4268 0.01 0.58% 2021/04/14 Time 5:42
ZAR/TRY 0.5597 0.5599 0.5595 0.5604 0.00 0.02% 2021/04/14 Time 5:42
RUB/TRY 0.1069 0.1071 0.1069 0.1072 0.00 0.19% 2021/04/14 Time 3:42
INR/TRY 0.1079 0.1079 0.1078 0.1081 0.00 0.09% 2021/04/14 Time 5:42
SAR/TRY 2.164 2.1644 2.164 2.169 0.00 0.13% 2021/04/14 Time 5:42
PLN/TRY 2.1256 2.1247 2.1247 2.1298 0.00 0.05% 2021/04/14 Time 5:42
XAU/TRY 14145.02 14145.02 14145.02 14145.02 0.00 0.00% 2021/04/07 Time 8:14
CHF/TRY 8.8206 8.8161 8.8161 8.8364 0.02 0.19% 2021/04/14 Time 5:42
DKK/TRY 1.3049 1.3044 1.3043 1.3069 0.00 0.02% 2021/04/14 Time 5:42
SEK/TRY 0.9545 0.954 0.9539 0.9556 0.00 0.01% 2021/04/14 Time 5:42
NOK/TRY 0.9588 0.9583 0.9583 0.9603 0.00 0.04% 2021/04/14 Time 5:42
TRY/USD 0.1234 0.1235 0.1232 0.1236 0.00 0.24% 2021/04/14 Time 6:01
TRY/THB 3.88 3.88 3.88 3.89 0.00 0.00% 2021/04/14 Time 5:21
TRY/PAB 0.1258 0.1256 0.1255 0.1258 0.00 0.16% 2021/04/14 Time 5:07
TRY/CLP 87.36 87.3 87.1 87.38 0.16 0.18% 2021/04/14 Time 5:21
TRY/PHP 5.99 5.99 5.98 5.99 0.02 0.34% 2021/04/14 Time 5:07
TRY/ARS 11.4265 11.4287 11.3959 11.4287 0.02 0.19% 2021/04/14 Time 5:42
TRY/MXN 2.4786 2.4802 2.4741 2.4802 0.00 0.19% 2021/04/14 Time 5:42
TRY/GBP 0.0897 0.0895 0.0894 0.0897 0.00 0.22% 2021/04/14 Time 5:07
TRY/LBP 187.34 187.38 186.84 187.38 0.36 0.19% 2021/04/14 Time 5:42
TRY/EGP 1.9416 1.942 1.9364 1.942 0.00 0.19% 2021/04/14 Time 5:42
TRY/AED 0.4531 0.4528 0.4519 0.4532 0.00 0.18% 2021/04/14 Time 5:21
TRY/MAD 1.1048 1.1038 1.1013 1.1048 0.00 0.34% 2021/04/14 Time 5:42
TRY/AUD 0.1614 0.1613 0.1609 0.1614 0.00 0.19% 2021/04/14 Time 5:07
TRY/BBD 0.2517 0.2517 0.251 0.2517 0.00 0.20% 2021/04/14 Time 5:42
TRY/TWD 3.51 3.51 3.5 3.51 0.00 0.00% 2021/04/14 Time 3:42
TRY/JMD 18.58 18.58 18.54 18.6 0.01 0.05% 2021/04/14 Time 5:42
TRY/SGD 0.1651 0.1651 0.165 0.1653 0.00 0.00% 2021/04/14 Time 5:21
TRY/XCD 0.3355 0.335 0.3346 0.3355 0.00 0.18% 2021/04/14 Time 5:07
TRY/CAD 0.1547 0.1546 0.1542 0.1547 0.00 0.26% 2021/04/14 Time 5:07
TRY/NAD 1.7897 1.7907 1.7865 1.7907 0.00 0.11% 2021/04/14 Time 5:42
TRY/NZD 0.1747 0.1747 0.1744 0.1747 0.00 0.06% 2021/04/14 Time 5:42
TRY/HKD 0.9589 0.9591 0.9563 0.9591 0.00 0.20% 2021/04/14 Time 5:42
TRY/JOD 0.0876 0.0874 0.0873 0.0876 0.00 0.23% 2021/04/14 Time 5:07
TRY/BHD 0.0465 0.0465 0.0464 0.0465 0.00 0.22% 2021/04/14 Time 3:42
TRY/BRL 0.7054 0.7055 0.7014 0.7055 0.00 0.61% 2021/04/14 Time 5:42
TRY/ZAR 1.7922 1.7923 1.787 1.7946 0.00 0.22% 2021/04/14 Time 5:42
TRY/RUB 9.3673 9.3691 9.3381 9.3691 0.02 0.27% 2021/04/14 Time 5:42
TRY/IDR 1802.24 1802.58 1797.41 1802.58 3.46 0.19% 2021/04/14 Time 5:42
TRY/PKR 18.89 18.88 18.84 18.9 0.03 0.16% 2021/04/14 Time 5:21
TRY/LKR 24.92 24.88 24.85 24.92 0.05 0.20% 2021/04/14 Time 5:07
TRY/NPR 14.82 14.82 14.78 14.82 0.03 0.20% 2021/04/14 Time 5:42
TRY/INR 9.27 9.27 9.26 9.28 0.00 0.00% 2021/04/14 Time 5:21
TRY/SAR 0.4627 0.4624 0.4614 0.4628 0.00 0.22% 2021/04/14 Time 5:21
TRY/OMR 0.0475 0.0474 0.0474 0.0475 0.00 0.21% 2021/04/14 Time 3:42
TRY/QAR 0.4493 0.4493 0.4481 0.4493 0.00 0.20% 2021/04/14 Time 5:42
TRY/MYR 0.5098 0.5095 0.5088 0.51 0.00 0.12% 2021/04/14 Time 5:21
TRY/PLN 0.4725 0.4725 0.4702 0.4725 0.00 0.00% 2021/04/14 Time 6:07
TRY/KES 13.2 13.18 13.16 13.2 0.03 0.23% 2021/04/14 Time 5:07
TRY/XAF 70.09 70.05 69.91 70.09 0.13 0.19% 2021/04/14 Time 5:21
TRY/XOF 68.55 68.5 68.37 68.55 0.17 0.25% 2021/04/14 Time 5:21
TRY/CHF 0.1137 0.1137 0.1133 0.1137 0.00 0.26% 2021/04/14 Time 5:42
TRY/HUF 37.12 37.12 37.01 37.12 0.07 0.19% 2021/04/14 Time 5:42
TRY/CZK 2.68 2.68 2.67 2.68 0.01 0.37% 2021/04/14 Time 5:42
TRY/DKK 0.7675 0.7669 0.7659 0.7676 0.00 0.12% 2021/04/14 Time 5:21
TRY/SEK 1.0495 1.0496 1.0473 1.0496 0.00 0.10% 2021/04/14 Time 5:42
TRY/NOK 1.0448 1.0452 1.0429 1.0452 0.00 0.06% 2021/04/14 Time 5:42
TRY/ISK 15.67 15.67 15.64 15.67 0.02 0.13% 2021/04/14 Time 5:07
TRY/RON 0.5081 0.5077 0.5072 0.5082 0.00 0.10% 2021/04/14 Time 5:21
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.4654 3.4673 3.4567 3.468 0.01 0.20% 2021/04/14 Time 5:42
TRY/KRW 138.48 138.52 138.03 138.52 0.30 0.22% 2021/04/14 Time 5:42
TRY/JPY 13.4405 13.4525 13.4255 13.4739 0.01 0.05% 2021/04/14 Time 5:42
TRY/CNY 0.8074 0.8075 0.8052 0.8075 0.00 0.20% 2021/04/14 Time 5:42
TRY/EUR 0.1032 0.1032 0.103 0.1032 0.00 0.10% 2021/04/14 Time 5:07
XAG/TRY 194.141 194.141 194.141 194.141 0.00 0.00% 2021/03/21 Time 18:21
XAGG/TRY 6.6255 6.604 6.604 6.6305 0.00 0.02% 2021/04/14 Time 5:42
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
CNY/TRY 1.2404 1.2399 1.2399 1.243 0.00 0.10% 2021/04/14 Time 5:42
EUR/TRY 9.7055 9.7013 9.7013 9.7188 0.01 0.09% 2021/04/14 Time 5:42