See full search result :
Indicator
Editions
2021 Jan 23 14:09:42
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1349
Live Rate
0 (0.07%)
Change
23 January 2021
Time 01:26:05
0 (7.49%)
Change / 3 Month
0 (7.73%)
Change / 6 Month
0 (19.94%)
Annual Fluctuation

18 Karat Gold

324
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
38 (10.50%)
Change / 3 Month
18 (5.88%)
Change / 6 Month
106 (48.62%)
Annual Fluctuation

BIST 30

2,944
Live Rate
0 (0%)
Change
22 January 2021
Time 19:02:29
791 (36.77%)
Change / 3 Month
195,097 (98.51%)
Change / 6 Month
164,726 (98.24%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2477 0.2475 0.2474 0.2477 0.00 0.16% 2021/01/23 Time 2:35
PHP/TRY 0.1544 0.1543 0.1543 0.1544 0.00 0.13% 2021/01/23 Time 2:35
ARS/TRY 0.0858 0.0858 0.0858 0.0858 0.00 0.12% 2021/01/23 Time 0:14
MXN/TRY 0.3717 0.3716 0.3716 0.3725 0.00 0.03% 2021/01/23 Time 2:35
GBP/TRY 10.1546 10.1555 10.1546 10.1582 0.01 0.08% 2021/01/23 Time 2:35
AED/TRY 2.0209 2.0206 2.02 2.0214 0.00 0.08% 2021/01/23 Time 2:35
USD/TRY 7.4186 7.4196 7.4181 7.429 0.01 0.11% 2021/01/23 Time 5:01
AUD/TRY 5.7071 5.7071 5.7071 5.7295 0.02 0.26% 2021/01/23 Time 13:56
TWD/TRY 0.2654 0.2652 0.2652 0.2654 0.00 0.11% 2021/01/23 Time 0:56
SGD/TRY 5.567 5.567 5.567 5.5872 0.00 0.00% 2021/01/23 Time 13:56
CAD/TRY 5.8302 5.8271 5.8271 5.8361 0.00 0.02% 2021/01/23 Time 2:35
NZD/TRY 5.3297 5.3279 5.327 5.3317 0.01 0.10% 2021/01/23 Time 2:35
HKD/TRY 0.9576 0.9574 0.9572 0.9576 0.00 0.08% 2021/01/23 Time 2:35
KWD/TRY 24.5299 24.5266 24.5197 24.5299 0.02 0.08% 2021/01/23 Time 2:35
BRL/TRY 1.3578 1.3576 1.3556 1.3582 0.00 0.32% 2021/01/23 Time 2:35
ZAR/TRY 0.4899 0.49 0.4899 0.4903 0.00 0.10% 2021/01/23 Time 2:35
RUB/TRY 0.0986 0.0986 0.0984 0.1002 0.00 0.00% 2021/01/22 Time 23:35
INR/TRY 0.1017 0.1018 0.1017 0.1018 0.00 0.10% 2021/01/23 Time 0:56
SAR/TRY 1.9788 1.9785 1.9779 1.9806 0.00 0.09% 2021/01/23 Time 2:35
PLN/TRY 1.9902 1.9892 1.9886 1.9913 0.00 0.12% 2021/01/23 Time 2:35
XAU/TRY 13805.27 13805.27 13805.27 13805.27 0.00 0.00% 2021/01/20 Time 20:21
CHF/TRY 8.3116 8.3116 8.3116 8.3895 0.00 0.00% 2021/01/23 Time 13:56
DKK/TRY 1.2144 1.2144 1.2092 1.2151 0.01 0.43% 2021/01/23 Time 6:14
SEK/TRY 0.8945 0.8944 0.8944 0.8954 0.00 0.07% 2021/01/23 Time 2:35
NOK/TRY 0.874 0.8729 0.8729 0.874 0.00 0.11% 2021/01/23 Time 2:35
TRY/USD 0.1349 0.1349 0.1348 0.135 0.00 0.07% 2021/01/23 Time 1:26
TRY/THB 4.04 4.04 4.04 4.04 0.01 0.25% 2021/01/23 Time 0:56
TRY/PAB 0.1375 0.1375 0.1375 0.1375 0.00 0.07% 2021/01/23 Time 0:14
TRY/CLP 98.12 98.13 98.11 98.16 0.05 0.05% 2021/01/23 Time 2:35
TRY/PHP 6.48 6.49 6.48 6.49 0.01 0.15% 2021/01/23 Time 2:35
TRY/ARS 11.6748 11.6764 11.6717 11.6797 0.01 0.05% 2021/01/23 Time 2:35
TRY/MXN 2.6932 2.6942 2.6869 2.6942 0.00 0.09% 2021/01/23 Time 2:35
TRY/GBP 0.0985 0.0985 0.0985 0.0985 0.00 0.10% 2021/01/23 Time 0:56
TRY/LBP 204.7 204.73 204.7 204.79 0.11 0.05% 2021/01/23 Time 2:35
TRY/EGP 2.1273 2.1275 2.1267 2.1281 0.00 0.05% 2021/01/23 Time 2:35
TRY/AED 0.4952 0.4953 0.4951 0.4954 0.00 0.06% 2021/01/23 Time 2:35
TRY/MAD 1.2047 1.2041 1.2041 1.2048 0.00 0.02% 2021/01/23 Time 2:35
TRY/AUD 0.1748 0.1746 0.1746 0.1748 0.00 0.00% 2021/01/23 Time 0:56
TRY/BBD 0.275 0.2751 0.275 0.2751 0.00 0.07% 2021/01/23 Time 2:35
TRY/TWD 3.77 3.77 3.77 3.77 0.01 0.27% 2021/01/23 Time 0:14
TRY/JMD 19.79 19.79 19.79 19.79 0.04 0.20% 2021/01/23 Time 0:56
TRY/SGD 0.1796 0.1796 0.1791 0.1796 0.00 0.00% 2021/01/23 Time 13:56
TRY/XCD 0.3667 0.3668 0.3667 0.3668 0.00 0.05% 2021/01/23 Time 0:35
TRY/CAD 0.1717 0.1715 0.1715 0.1717 0.00 0.06% 2021/01/23 Time 1:14
TRY/NAD 2.0449 2.0427 2.0405 2.0449 0.00 0.21% 2021/01/23 Time 2:35
TRY/NZD 0.1878 0.1879 0.1877 0.1879 0.00 0.05% 2021/01/23 Time 2:35
TRY/HKD 1.045 1.0452 1.045 1.0455 0.00 0.06% 2021/01/23 Time 2:35
TRY/JOD 0.0957 0.0957 0.0957 0.0957 0.00 0.10% 2021/01/23 Time 0:35
TRY/BHD 0.0509 0.0508 0.0508 0.0509 0.00 0.00% 2021/01/23 Time 2:35
TRY/BRL 0.737 0.7371 0.7369 0.7382 0.00 0.30% 2021/01/23 Time 2:35
TRY/ZAR 2.0473 2.0457 2.0424 2.0473 0.00 0.16% 2021/01/23 Time 2:35
TRY/RUB 10.1496 10.151 10.1496 10.1519 0.00 0.02% 2021/01/23 Time 2:35
TRY/IDR 1894.04 1894.3 1893.53 1894.83 0.97 0.05% 2021/01/23 Time 2:35
TRY/PKR 21.7 21.71 21.7 21.71 0.02 0.09% 2021/01/23 Time 2:35
TRY/LKR 26.76 26.76 26.76 26.76 0.01 0.04% 2021/01/23 Time 0:35
TRY/NPR 15.74 15.74 15.74 15.75 0.01 0.06% 2021/01/23 Time 1:14
TRY/INR 9.84 9.84 9.83 9.91 0.00 0.00% 2021/01/22 Time 22:56
TRY/SAR 0.5057 0.5058 0.5057 0.5059 0.00 0.06% 2021/01/23 Time 2:35
TRY/OMR 0.0519 0.0519 0.0518 0.0522 0.00 0.00% 2021/01/22 Time 22:35
TRY/QAR 0.491 0.4909 0.4909 0.491 0.00 0.04% 2021/01/23 Time 0:56
TRY/MYR 0.5452 0.5453 0.5452 0.5453 0.00 0.06% 2021/01/23 Time 2:35
TRY/PLN 0.5031 0.5033 0.5031 0.5033 0.00 0.06% 2021/01/23 Time 2:35
TRY/KES 14.84 14.84 14.84 14.84 0.01 0.07% 2021/01/23 Time 0:35
TRY/XAF 75.2 75.21 75.2 75.23 0.04 0.05% 2021/01/23 Time 2:35
TRY/XOF 73.23 73.24 73.23 73.26 0.04 0.05% 2021/01/23 Time 2:35
TRY/CHF 0.1202 0.1202 0.1194 0.1202 0.00 0.00% 2021/01/23 Time 13:56
TRY/HUF 39.64 39.65 39.63 39.66 0.01 0.03% 2021/01/23 Time 2:35
TRY/CZK 2.9 2.89 2.89 2.9 0.00 0.00% 2021/01/23 Time 2:35
TRY/DKK 0.824 0.824 0.8239 0.8263 0.00 0.28% 2021/01/23 Time 6:14
TRY/SEK 1.1189 1.119 1.118 1.119 0.00 0.04% 2021/01/23 Time 2:35
TRY/NOK 1.1456 1.1466 1.1454 1.1466 0.00 0.05% 2021/01/23 Time 2:35
TRY/ISK 17.41 17.42 17.4 17.42 0.01 0.06% 2021/01/23 Time 2:35
TRY/RON 0.5402 0.5406 0.5402 0.5407 0.00 0.15% 2021/01/23 Time 2:35
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.7994 3.7999 3.7994 3.801 0.00 0.02% 2021/01/23 Time 2:35
TRY/KRW 149.06 149.13 149.06 149.14 0.27 0.18% 2021/01/23 Time 1:14
TRY/JPY 14.0104 14.0043 14.0043 14.0154 0.01 0.06% 2021/01/23 Time 2:35
TRY/CNY 0.8739 0.874 0.8739 0.8743 0.00 0.06% 2021/01/23 Time 2:35
TRY/EUR 0.1108 0.1107 0.1107 0.1108 0.00 0.09% 2021/01/23 Time 0:56
XAG/TRY 189.8072 189.8072 189.8072 189.8072 0.00 0.00% 2021/01/21 Time 18:14
XAGG/TRY 6.0856 6.0712 6.07 6.0856 0.01 0.19% 2021/01/23 Time 2:35
JPY/TRY 0.3691 0.3688 0.3688 0.3693 0.00 0.08% 2021/01/23 Time 2:35
CNY/TRY 1.1452 1.145 1.1447 1.146 0.00 0.09% 2021/01/23 Time 2:35
EUR/TRY 9.0295 9.0326 9.0295 9.0437 0.00 0.05% 2021/01/23 Time 2:35