See full search result :
Indicator
Editions
2021 Dec 6 21:06:06
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.0727
Live Rate
0 (0.55%)
Change
6 December 2021
Time 19:17:29
0 (39.82%)
Change / 3 Month
0 (37.06%)
Change / 6 Month
0 (43.29%)
Annual Fluctuation

18 Karat Gold

582
Live Rate
2 (0.34%)
Change
6 December 2021
Time 17:01:58
223 (62.12%)
Change / 3 Month
193 (49.61%)
Change / 6 Month
242 (71.18%)
Annual Fluctuation

BIST 30

3,602
Live Rate
1 (0.04%)
Change
6 December 2021
Time 19:12:52
832 (30.04%)
Change / 3 Month
867 (31.68%)
Change / 6 Month
1,242 (52.62%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
USD/TRY 13.7809 13.7808 13.6859 13.925 0.07 0.54% 2021/12/06 Time 21:02
TRY/USD 0.0727 0.0726 0.0722 0.0736 0.00 0.55% 2021/12/06 Time 19:17
TRY/PLN 0.4635 0.4635 0.295 0.4635 0.00 0.00% 2021/12/06 Time 16:57
TRY/CHF 0.1091 0.1091 0.0667 0.1091 0.00 0.00% 2021/12/06 Time 16:57
ZAR/TRY 0.5663 0.5663 0.5663 0.8653 0.00 0.00% 2021/12/06 Time 16:57
TRY/ZAR 1.7646 1.7646 1.1582 1.7646 0.00 0.00% 2021/12/06 Time 16:57
TRY/SGD 0.1613 0.1613 0.0991 0.1613 0.00 0.00% 2021/12/06 Time 16:57
SEK/TRY 1.5165 1.5144 1.4956 1.5169 0.02 1.13% 2021/12/06 Time 16:46
THB/TRY 0.407 0.4068 0.4042 0.4089 0.00 0.44% 2021/12/06 Time 16:46
TRY/NPR 8.75 8.76 8.71 8.79 0.03 0.34% 2021/12/06 Time 16:46
TRY/XAF 43.18 43.23 42.11 43.47 0.25 0.58% 2021/12/06 Time 16:46
TRY/UAH 1.9843 1.9867 1.9796 2.0075 0.01 0.73% 2021/12/06 Time 16:46
TRY/XOF 42.55 42.59 42.28 42.73 0.14 0.33% 2021/12/06 Time 16:46
TRY/RUB 5.3622 5.3612 5.3306 5.401 0.03 0.62% 2021/12/06 Time 16:46
SAR/TRY 3.6769 3.6711 3.6488 3.6972 0.02 0.56% 2021/12/06 Time 16:46
TRY/SAR 0.2724 0.2727 0.2713 0.2742 0.00 0.66% 2021/12/06 Time 16:46
TRY/QAR 0.2641 0.2644 0.2633 0.2661 0.00 1.36% 2021/12/06 Time 16:46
RUB/TRY 0.1866 0.1866 0.1852 0.1882 0.00 0.54% 2021/12/06 Time 16:46
TRY/RON 0.3181 0.3182 0.3164 0.3198 0.00 0.47% 2021/12/06 Time 16:46
PLN/TRY 3.3895 3.3883 3.3617 3.4024 0.02 0.47% 2021/12/06 Time 16:46
NZD/TRY 9.3229 9.3103 9.2429 9.3552 0.07 0.72% 2021/12/06 Time 16:46
TRY/NZD 0.1073 0.1075 0.1071 0.1083 0.00 0.84% 2021/12/06 Time 16:46
NOK/TRY 1.511 1.5082 1.491 1.511 0.02 1.14% 2021/12/06 Time 16:46
TRY/NOK 0.6621 0.6634 0.6621 0.6721 0.01 1.39% 2021/12/06 Time 16:46
TRY/NAD 1.1579 1.1605 1.1579 1.1759 0.02 1.47% 2021/12/06 Time 16:46
TRY/MYR 0.3071 0.3074 0.3055 0.3094 0.00 0.62% 2021/12/06 Time 16:46
TRY/MXN 1.541 1.5448 1.5358 1.5551 0.01 0.82% 2021/12/06 Time 16:46
MXN/TRY 0.6493 0.6478 0.6435 0.6524 0.00 0.70% 2021/12/06 Time 16:46
TRY/MAD 0.6681 0.6685 0.6674 0.6745 0.01 0.88% 2021/12/06 Time 16:46
TRY/LBP 110.29 110.26 109.79 110.98 0.71 0.64% 2021/12/06 Time 16:46
TRY/LKR 14.72 14.74 14.68 14.83 0.10 0.68% 2021/12/06 Time 16:46
KWD/TRY 45.5763 45.5273 45.2495 45.7769 0.26 0.58% 2021/12/06 Time 16:46
TRY/KRW 85.71 85.83 85.48 86.65 0.58 0.68% 2021/12/06 Time 16:46
TRY/KES 8.18 8.19 8.15 8.24 0.05 0.61% 2021/12/06 Time 16:46
TRY/JMD 11.33 11.35 11.3 11.42 0.08 0.71% 2021/12/06 Time 16:46
TRY/ISK 9.47 9.47 9.4 9.49 0.00 0.00% 2021/12/06 Time 16:46
TRY/IDR 1047.31 1048.46 1044.38 1055.09 3.89 0.37% 2021/12/06 Time 16:46
TRY/HUF 23.42 23.44 23.39 23.6 0.12 0.51% 2021/12/06 Time 16:46
HRK/TRY 206.9947 206.9644 205.149 207.9809 1.60 0.78% 2021/12/06 Time 16:46
HKD/TRY 1.768 1.7661 1.7559 1.7767 0.01 0.46% 2021/12/06 Time 16:46
TRY/HKD 0.5658 0.5664 0.5637 0.5697 0.00 0.57% 2021/12/06 Time 16:46
GBP/TRY 18.2972 18.2928 18.1153 18.3445 0.15 0.83% 2021/12/06 Time 16:46
TRY/EUR 0.0643 0.0643 0.0641 0.0647 0.00 0.47% 2021/12/06 Time 16:46
EUR/TRY 15.571 15.5699 15.4727 15.6512 0.06 0.40% 2021/12/06 Time 16:46
TRY/EGP 1.143 1.1443 1.1395 1.1517 0.01 0.66% 2021/12/06 Time 16:46
TRY/CZK 1.64 1.63 1.63 1.65 0.00 0.00% 2021/12/06 Time 16:46
TRY/CNY 0.4626 0.4632 0.4606 0.466 0.00 0.63% 2021/12/06 Time 16:46
DKK/TRY 2.094 2.0931 2.0795 2.1024 0.01 0.36% 2021/12/06 Time 16:46
TRY/DKK 0.4777 0.478 0.4765 0.4811 0.00 0.46% 2021/12/06 Time 16:46
TRY/CLP 61.17 61.18 60.86 61.51 0.28 0.46% 2021/12/06 Time 16:45
CNY/TRY 2.1627 2.1599 2.1468 2.1741 0.01 0.53% 2021/12/06 Time 16:45
BRL/TRY 2.4245 2.4285 2.4215 2.4537 0.00 0.07% 2021/12/06 Time 16:45
TRY/BRL 0.4127 0.412 0.4088 0.4132 0.00 0.02% 2021/12/06 Time 16:45
TRY/BHD 0.0273 0.0274 0.0273 0.0276 0.00 0.73% 2021/12/06 Time 16:45
AZN/TRY 8.1455 8.1393 8.0767 8.192 0.06 0.73% 2021/12/06 Time 16:45
AUD/TRY 9.7098 9.6868 9.5878 9.7206 0.11 1.14% 2021/12/06 Time 16:45
TRY/AZN 0.1237 0.1239 0.1235 0.1262 0.00 1.94% 2021/12/06 Time 16:45
TRY/AUD 0.103 0.1032 0.103 0.1044 0.00 1.26% 2021/12/06 Time 16:45
TRY/ARS 7.3544 7.3465 7.3153 7.394 0.03 0.43% 2021/12/06 Time 16:45
ARS/TRY 0.1361 0.1363 0.1354 0.1372 0.00 0.29% 2021/12/06 Time 16:45
AED/TRY 3.7549 3.7511 3.7269 3.7716 0.02 0.54% 2021/12/06 Time 16:45
TRY/AED 0.2664 0.2667 0.2656 0.2685 0.00 0.68% 2021/12/06 Time 16:45
CAD/TRY 10.7799 10.7739 10.6621 10.802 0.10 0.93% 2021/12/06 Time 16:45
CHF/TRY 14.9478 14.9489 14.8894 15.042 0.01 0.07% 2021/12/06 Time 16:45
SGD/TRY 10.0736 10.0637 10.0023 9.9995 0.08 0.75% 2021/12/06 Time 16:45
TWD/TRY 0.4971 0.4965 0.494 0.4997 0.00 0.28% 2021/12/06 Time 16:24
TRY/TWD 2.01 2.01 2.01 2.03 0.01 0.50% 2021/12/06 Time 16:24
TRY/XCD 0.1973 0.1975 0.1967 0.1988 0.00 0.66% 2021/12/06 Time 16:24
TRY/SEK 0.6597 0.6606 0.6597 0.6698 0.01 1.32% 2021/12/06 Time 16:24
TRY/PKR 12.84 12.85 12.8 12.93 0.08 0.62% 2021/12/06 Time 16:24
PHP/TRY 0.2734 0.2731 0.2713 0.2754 0.00 0.59% 2021/12/06 Time 16:24
TRY/OMR 0.0279 0.028 0.0278 0.0282 0.00 0.72% 2021/12/06 Time 16:24
TRY/JOD 0.0515 0.0516 0.0514 0.0519 0.00 0.58% 2021/12/06 Time 16:24
INR/TRY 0.1828 0.1826 0.1819 0.184 0.00 0.27% 2021/12/06 Time 16:24
TRY/INR 5.47 5.48 5.44 5.5 0.02 0.37% 2021/12/06 Time 16:24
TRY/CAD 0.0928 0.0929 0.0927 0.0938 0.00 1.08% 2021/12/06 Time 16:24
TRY/BBD 0.1458 0.1481 0.1458 0.1491 0.00 2.13% 2021/12/06 Time 16:24
TRY/THB 2.46 2.47 2.45 2.48 0.01 0.41% 2021/12/06 Time 15:08
TRY/PHP 3.66 3.68 3.64 3.69 0.03 0.82% 2021/12/06 Time 15:07
TRY/PAB 0.074 0.0743 0.0737 0.0745 0.00 0.54% 2021/12/06 Time 15:07
TRY/GBP 0.0547 0.0549 0.0547 0.0552 0.00 0.91% 2021/12/06 Time 15:07
TRY/JPY 13.125 13.125 13.125 9.6856 0.00 0.00% 2021/11/26 Time 16:28
XAGG/TRY 6.393 6.393 6.3852 6.4104 0.00 0.00% 2021/10/05 Time 9:43
XAG/TRY 200.1857 200.1857 200.1857 200.1857 0.00 0.00% 2021/08/30 Time 11:35
XAU/TRY 15114.72 15114.72 15114.72 15114.72 0.00 0.00% 2021/08/27 Time 12:28
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00