Online Forum
United States
United States

eur/usd

1.214
Live Rate
0 (0.28%)
Change
21 January 2021
Time 20:12:09
0 (2.38%)
Change / 3 Month
0 (5.29%)
Change / 6 Month
0 (9.26%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

22
Live Rate
0 (1.07%)
Change
21 January 2021
Time 20:02:59
7 (24.21%)
Change / 3 Month
3 (12.15%)
Change / 6 Month
22 (inf%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.011 0.011 0.0109 0.011 0.00 0.00% 2021/01/19 Time 15:49
AFN/USD 0.013 0.013 0.013 0.013 0.00 0.00% 2020/11/15 Time 23:31
BTN/USD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/01/19 Time 20:15
THB/USD 0.0334 0.0334 0.0333 0.0334 0.00 0.00% 2021/01/20 Time 17:36
PAB/USD 0.9999 0.9999 0.9999 0.9999 0.00 0.03% 2021/01/21 Time 15:48
BOB/USD 0.146 0.1468 0.146 0.1468 0.00 0.55% 2021/01/21 Time 19:15
ETB/USD 0.0253 0.0253 0.0252 0.0253 0.00 0.00% 2021/01/18 Time 15:52
PGK/USD 0.2835 0.2835 0.2835 0.2835 0.00 0.93% 2021/01/21 Time 15:48
MOP/USD 0.1252 0.1252 0.1251 0.1252 0.00 0.00% 2021/01/19 Time 20:15
UYU/USD 0.0238 0.0238 0.0237 0.0238 0.00 0.42% 2021/01/21 Time 18:42
DOP/USD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/01/20 Time 15:52
CLP/USD 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/01/13 Time 20:29
PHP/USD 0.0208 0.0209 0.0208 0.0209 0.00 0.00% 2021/01/21 Time 3:11
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0116 0.0116 0.0116 0.0117 0.00 0.00% 2021/01/19 Time 17:03
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0507 0.0507 0.0507 0.0512 0.00 0.59% 2021/01/21 Time 20:08
BWP/USD 0.0919 0.0919 0.0919 0.0919 0.00 0.44% 2021/01/21 Time 15:48
GBP/USD 1.3715 1.3722 1.3647 1.3744 0.01 0.48% 2021/01/21 Time 20:13
SHP/USD 1.3636 1.3636 1.3636 1.3636 0.00 0.00% 2021/01/19 Time 18:21
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 0.0008 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0638 0.0638 0.0635 0.0639 0.00 0.16% 2021/01/21 Time 19:43
BDT/USD 0.0118 0.0118 0.0117 0.0118 0.00 0.00% 2020/07/03 Time 3:01
KZT/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2020/12/03 Time 15:51
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/01/17 Time 5:08
MAD/USD 0.1118 0.1118 0.1118 0.1118 0.00 0.27% 2021/01/21 Time 15:48
USD/MGA 3820.54 3840 3792.54 3840 17.85 0.47% 2021/01/21 Time 18:50
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 91.024 91.024 91.024 91.024 0.39 0.42% 2021/01/21 Time 4:21
USD/AFN 77.3 77.3 77.29 79.5 2.20 2.85% 2021/01/21 Time 18:29
USD/MRO 36.7 36.7 36.7 36.75 0.30 0.82% 2021/01/21 Time 19:43
USD/THB 29.95 29.93 29.92 29.98 0.01 0.03% 2021/01/21 Time 20:12
USD/PAB 1.0198 1.0198 0.9978 1.0198 0.00 0.00% 2021/01/16 Time 16:15
USD/BOB 6.97 6.96 6.96 6.97 0.01 0.14% 2021/01/21 Time 19:15
USD/ETB 39.5334 39.5334 39.4 39.5334 0.00 0.00% 2021/01/14 Time 22:29
USD/PGK 3.5714 3.5714 3.5714 3.6166 0.00 0.00% 2021/01/21 Time 18:36
USD/MOP 7.996 7.992 7.992 7.996 0.00 0.05% 2021/01/21 Time 0:37
USD/ARS 86.43 86.45 86.35 86.46 0.08 0.09% 2021/01/21 Time 20:12
USD/UYU 42.13 42.13 42.12 42.27 0.14 0.33% 2021/01/21 Time 19:49
USD/DOP 58.13 58.13 58.12 58.6 0.01 0.02% 2021/01/21 Time 19:49
USD/CLP 717.74 719.45 711.3 722.32 4.58 0.64% 2021/01/21 Time 20:13
USD/PHP 48.081 48.08 48.035 48.09 0.02 0.04% 2021/01/21 Time 20:13
USD/COP 3481.69 3480.58 3458.35 3486.63 12.56 0.36% 2021/01/21 Time 20:13
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 19.749 19.7442 19.5522 19.749 0.13 0.66% 2021/01/21 Time 20:13
USD/BWP 10.9051 10.989 10.8932 10.989 0.05 0.44% 2021/01/21 Time 18:50
USD/GBP 0.7292 0.7288 0.7277 0.7327 0.00 0.49% 2021/01/21 Time 20:13
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 55.2552 55.2545 55.65 0.00 0.00% 2021/01/21 Time 18:39
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.5 1518.5 1518.5 1527 0.20 0.01% 2021/01/21 Time 18:29
USD/EGP 15.78 15.76 15.755 15.78 0.00 0.00% 2021/01/21 Time 19:36
USD/BDT 84.8 84.8 84.8 85.1 0.30 0.35% 2021/01/21 Time 7:57
USD/MNT 2885 2885 2885 2890 5.00 0.17% 2021/01/21 Time 19:43
USD/KZT 419.11 419.31 418.46 419.36 0.05 0.01% 2021/01/21 Time 16:15
USD/AMD 519.89 519.89 519.89 522.5 0.30 0.06% 2021/01/21 Time 19:23
USD/AED 3.6735 3.6735 3.6731 3.6735 0.00 0.00% 2021/01/21 Time 19:43
USD/MAD 8.9469 8.9571 8.9373 8.9839 0.03 0.38% 2021/01/21 Time 20:13
USD/AUD 1.2905 1.2892 1.2852 1.2918 0.00 0.06% 2021/01/21 Time 20:13
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/01/19 Time 17:29
USD/BSD 1.0052 1.0052 1.0052 1.0075 0.00 0.00% 2021/01/04 Time 17:40
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3242 1.3237 1.3222 1.3262 0.00 0.07% 2021/01/21 Time 20:13
USD/BZD 2.0332 2.0332 2.01 2.0332 0.00 0.00% 2021/01/19 Time 17:29
USD/TWD 27.972 27.965 27.913 28.022 0.02 0.07% 2021/01/21 Time 20:13
USD/TTD 6.826 6.826 6.8001 6.826 0.00 0.00% 2021/01/21 Time 19:52
USD/JMD 145 146 145 146.15 1.00 0.69% 2021/01/21 Time 18:14
USD/KYD 0.8321 0.8321 0.8321 0.8321 0.00 0.04% 2021/01/21 Time 4:21
USD/SGD 1.3242 1.3237 1.3222 1.3261 0.00 0.07% 2021/01/21 Time 20:13
USD/FJD 2.0492 2.0525 2.0492 2.0738 0.01 0.27% 2021/01/21 Time 8:50
USD/XCD 2.72 2.72 2.71 2.72 0.00 0.00% 2021/01/20 Time 15:41
USD/CAD 1.264 1.2635 1.2602 1.2651 0.00 0.06% 2021/01/21 Time 20:13
USD/GYD 209.0018 209.0018 209.0018 209.0018 0.00 0.00% 2021/01/10 Time 8:14
USD/LRD 167.92 167.92 167.92 167.92 0.00 0.00% 2021/01/15 Time 12:21
USD/NAD 14.915 14.902 14.788 14.946 0.01 0.05% 2021/01/21 Time 20:13
USD/NZD 1.392 1.391 1.3847 1.3963 0.00 0.29% 2021/01/21 Time 20:13
USD/HKD 7.7517 7.7518 7.7516 7.753 0.00 0.00% 2021/01/21 Time 20:13
USD/GMD 53 53 52.01 53 0.00 0.00% 2021/01/21 Time 18:29
USD/VND 23080 23077 23074 23080 6.00 0.03% 2021/01/21 Time 7:58
USD/JOD 0.71 0.7101 0.71 0.7101 0.00 0.00% 2021/01/21 Time 18:07
USD/DZD 132.95 132.95 132.738 133.1 0.15 0.11% 2021/01/21 Time 19:43
USD/BHD 0.377 0.3772 0.377 0.3774 0.00 0.00% 2021/01/21 Time 10:36
USD/TND 2.694 2.7058 2.6922 2.7127 0.02 0.67% 2021/01/21 Time 20:13
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 96.95 96.92 96.68 97.26 0.27 0.28% 2021/01/21 Time 20:13
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 8:57
USD/KWD 0.3031 0.3032 0.3029 0.3032 0.00 0.03% 2021/01/21 Time 10:11
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 50.83 50.83 50.73 51.12 0.16 0.31% 2021/01/21 Time 18:29
USD/BRL 5.3995 5.3967 5.2419 5.3995 0.09 1.74% 2021/01/21 Time 20:13
USD/BRLT 5.69 5.69 5.53 5.69 0.08 1.43% 2021/01/21 Time 20:08
USD/ZAR 14.9152 14.8999 14.7873 14.9455 0.00 0.03% 2021/01/21 Time 20:13
USD/BYN 2.5427 2.541 2.5349 2.5483 0.00 0.05% 2021/01/21 Time 20:13
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 73.94 73.8875 73.2251 73.9726 0.40 0.54% 2021/01/21 Time 20:13
USD/IDR 14020 14020 14020 14045 20.00 0.14% 2021/01/21 Time 19:15
USD/PKR 161 161 160.45 161 0.00 0.00% 2021/01/21 Time 13:48
USD/LKR 196.5 197 195 197 0.50 0.26% 2021/01/21 Time 13:55
USD/SCR 21.5 21.5 20.4815 21.95 0.00 0.00% 2021/01/21 Time 19:52
USD/MUR 39.65 39.65 39.4 39.95 0.15 0.38% 2021/01/21 Time 16:22
USD/NPR 116.8 116.8 116.7 116.82 0.06 0.05% 2021/01/21 Time 13:34
USD/INR 72.989 72.989 72.898 73.056 0.05 0.07% 2021/01/21 Time 20:08
USD/MVR 15.5 15.5 15.32 15.5 0.00 0.00% 2021/01/21 Time 18:29
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7519 3.7519 3.7471 3.7519 0.00 0.01% 2021/01/21 Time 19:43
USD/OMR 0.3851 0.385 0.385 0.3851 0.00 0.00% 2021/01/21 Time 18:07
USD/QAR 3.642 3.6561 3.642 3.668 0.00 0.00% 2021/01/21 Time 15:54
USD/YER 256.12 256.12 256.12 256.15 0.03 0.01% 2021/01/21 Time 18:29
USD/KHR 4075 4064 4064 4087.75 10.00 0.25% 2021/01/21 Time 19:17
USD/MYR 4.032 4.032 4.031 4.047 0.02 0.37% 2021/01/21 Time 13:29
USD/PLN 3.7362 3.7339 3.7245 3.7526 0.01 0.31% 2021/01/21 Time 20:13
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.89 5.91 5.86 5.91 0.01 0.17% 2021/01/21 Time 18:36
USD/PEN 3.6231 3.6233 3.617 3.6239 0.01 0.16% 2021/01/21 Time 20:13
USD/UZS 10505.81 10480.92 10480.92 10521 0.00 0.00% 2021/01/21 Time 18:42
USD/KGS 84.5803 84.7 84.5803 84.8543 0.27 0.32% 2021/01/21 Time 18:29
USD/TJS 11.5 11.3874 11.33 11.5 0.00 0.00% 2021/01/21 Time 19:15
USD/UGX 3692 3690 3685 3705 1.00 0.03% 2021/01/21 Time 19:15
USD/TZS 2324 2324 2316.5 2324 0.00 0.00% 2021/01/21 Time 19:43
USD/SOS 582 582 577.6 582 0.00 0.00% 2021/01/14 Time 17:08
USD/KES 109.9 109.9 109.581 110.3 0.40 0.36% 2021/01/21 Time 20:08
USD/XAF 557.64 560.53 557.64 560.53 2.89 0.52% 2021/01/21 Time 12:45
USD/XOF 544.22 544.25 542 546 1.22 0.22% 2021/01/21 Time 19:49
USD/BIF 1950 1950 1950 1958.9 0.00 0.00% 2021/01/21 Time 20:08
USD/DJF 178.55 178.55 178.55 178.6 0.00 0.00% 2021/01/19 Time 22:18
USD/XPF 98.55 98.48 98.3 98.88 0.28 0.28% 2021/01/21 Time 20:12
USD/RWF 995 995 981.52 995 0.00 0.00% 2021/01/21 Time 17:22
USD/CHF RTS 0.8869 0.8864 0.8849 0.89 0.00 0.33% 2021/01/21 Time 20:13
USD/CHF 0.8874 0.8866 0.885 0.8902 0.00 0.28% 2021/01/21 Time 20:13
USD/KMF 407.17 408.76 405.3 408.76 1.59 0.39% 2021/01/21 Time 18:29
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 10500 10500 10127 10500 0.00 0.00% 2021/01/21 Time 19:52
USD/AWG 1.797 1.797 1.797 1.797 0.00 0.00% 2021/01/12 Time 2:14
USD/HUF 294.2 293.9 293.36 295.48 1.15 0.39% 2021/01/21 Time 20:13
USD/ISK 129.49 129.45 129.01 129.73 0.20 0.15% 2021/01/21 Time 20:13
USD/DKK 6.129 6.1229 6.1143 6.1482 0.02 0.27% 2021/01/21 Time 20:12
USD/SEK 8.3056 8.2966 8.2666 8.3726 0.05 0.58% 2021/01/21 Time 20:13
USD/NOK 8.4466 8.4379 8.4022 8.5076 0.05 0.63% 2021/01/21 Time 20:13
USD/CZK 21.493 21.471 21.448 21.592 0.10 0.45% 2021/01/21 Time 20:12
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 21.36 21.36 21.33 21.36 0.00 0.00% 2021/01/18 Time 11:02
USD/MWK 783.57 790 780 790 0.00 0.00% 2021/01/21 Time 18:50
USD/GTQ 7.79 7.785 7.785 7.8 0.01 0.13% 2021/01/21 Time 19:45
USD/NIO 35 35 35 35.61 0.00 0.00% 2021/01/21 Time 19:52
USD/SVC 8.7598 8.7598 8.7595 8.7598 0.00 0.00% 2021/01/21 Time 18:29
USD/CRC 614.05 614.05 612.05 614.05 2.00 0.33% 2021/01/21 Time 19:38
USD/HRK 6.2331 6.2326 6.2177 6.2542 0.02 0.28% 2021/01/21 Time 20:13
USD/MMK 1336 1336 1336 1338 1.00 0.07% 2021/01/21 Time 13:13
USD/LAK 9325 9327 9325 9327 12.00 0.13% 2021/01/21 Time 18:14
USD/PYG 6928.1 6927.95 6917.72 6928.76 18.34 0.27% 2021/01/21 Time 20:05
USD/HTG 105.468 105.468 105.468 105.468 0.00 0.00% 2020/10/01 Time 0:21
USD/RON 4.018 4.017 4.0082 4.0312 0.01 0.29% 2021/01/21 Time 20:12
USD/MDL 17.5 17.5 17.4152 17.61 0.08 0.49% 2021/01/21 Time 18:29
USD/SLL 10153 10153 10153 10153 38.00 0.37% 2021/01/21 Time 18:14
USD/GEL 3.326 3.326 3.312 3.34 0.00 0.08% 2021/01/21 Time 19:49
USD/LSL 14.9188 14.9063 14.7913 14.93 0.00 0.02% 2021/01/21 Time 20:13
USD/ALL 102.06 101.94 101.65 102.92 0.16 0.16% 2021/01/21 Time 20:12
USD/HNL 24.146 24.51 24.137 24.51 0.01 0.04% 2021/01/21 Time 18:33
USD/BGN 1.6118 1.611 1.6078 1.6167 0.00 0.27% 2021/01/21 Time 20:13
USD/TRY 7.3729 7.3765 7.354 7.4384 0.05 0.66% 2021/01/21 Time 20:13
USD/SZL 14.925 14.909 14.787 14.9494 0.00 0.02% 2021/01/21 Time 20:13
USD/BAM 1.6142 1.6142 1.6142 1.6142 0.01 0.40% 2021/01/21 Time 4:21
USD/MZN 75 75 75 75.37 0.00 0.00% 2021/01/21 Time 19:52
USD/AZN 1.705 1.7265 1.705 1.7265 0.00 0.00% 2021/01/21 Time 6:50
USD/TMT 3.5 3.5 3.5 3.5059 0.00 0.00% 2021/01/20 Time 19:43
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.7 381.5 381.5 381.7 0.00 0.00% 2021/01/21 Time 18:50
USD/UAH 28.24 28.24 28.2276 28.311 0.03 0.11% 2021/01/21 Time 19:23
USD/ZMW 21.2266 21.2266 21.2266 21.2266 0.00 0.00% 2021/01/11 Time 20:07
USD/VUV 111.5 111.5 108 111.5 0.00 0.00% 2021/01/21 Time 18:36
USD/KRW 1101 1100.4 1097.88 1101.66 2.06 0.19% 2021/01/21 Time 20:13
USD/JPY 103.6 103.56 103.35 103.67 0.06 0.06% 2021/01/21 Time 20:13
USD/JPY RTS 103.87 103.87 103.87 104.45 0.00 0.00% 2020/12/24 Time 20:07
USD/CNY 6.4645 6.464 6.4589 6.4674 0.00 0.05% 2021/01/21 Time 18:50
USD/CNH 6.4695 6.468 6.4576 6.4695 0.00 0.06% 2021/01/21 Time 20:13
USD/EUR 0.8241 0.8237 0.8217 0.8267 0.00 0.25% 2021/01/21 Time 20:13
AUD/USD 0.7751 0.7757 0.7744 0.7783 0.00 0.08% 2021/01/21 Time 20:13
BBD/USD 0.4952 0.4952 0.4952 0.4952 0.00 0.02% 2021/01/21 Time 15:48
BSD/USD 1 1 1 1 0.00 0.04% 2021/01/21 Time 15:48
BND/USD 0.7557 0.7557 0.7557 0.7557 0.00 0.31% 2021/01/21 Time 15:48
BZD/USD 0.4961 0.4953 0.4953 0.4961 0.00 0.04% 2021/01/21 Time 15:48
TWD/USD 0.0358 0.0358 0.0357 0.0359 0.00 0.00% 2021/01/21 Time 19:43
TTD/USD 0.1469 0.1469 0.1469 0.1469 0.00 0.00% 2021/01/05 Time 20:21
JMD/USD 0.0069 0.0069 0.0069 0.007 0.00 0.00% 2021/01/19 Time 20:15
KYD/USD 1.2121 1.2195 1.1984 1.2195 0.00 0.00% 2021/01/21 Time 19:45
SGD/USD 0.7553 0.7557 0.754 0.7565 0.00 0.07% 2021/01/21 Time 20:13
FJD/USD 0.4935 0.4982 0.4935 0.4992 0.00 0.84% 2021/01/21 Time 8:50
CAD/USD 0.7912 0.7918 0.7906 0.7941 0.00 0.06% 2021/01/21 Time 20:13
GYD/USD 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2021/01/21 Time 15:48
LRD/USD 0.0059 0.0059 0.0059 0.006 0.00 0.00% 2021/01/19 Time 20:15
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.7187 0.7193 0.7165 0.7223 0.00 0.31% 2021/01/21 Time 20:13
HKD/USD 0.129 0.129 0.1289 0.129 0.00 0.00% 2021/01/16 Time 9:15
JOD/USD 1.4124 1.4142 1.4124 1.4142 0.00 0.00% 2021/01/21 Time 18:07
DZD/USD 0.0075 0.0075 0.0075 0.0076 0.00 0.00% 2021/01/06 Time 17:22
BHD/USD 2.6415 2.6427 2.6351 2.6513 0.00 0.07% 2021/01/21 Time 20:07
TND/USD 0.3696 0.3696 0.3696 0.3696 0.00 0.00% 2021/01/11 Time 20:07
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0094 0.0094 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 0:00
IQD/USD 0.0069 0.0068 0.0068 0.0069 0.00 0.00% 2021/01/21 Time 18:50
KWD/USD 3.3067 3.3077 3.3059 3.31 0.00 0.01% 2021/01/21 Time 20:12
LYD/USD 0.2245 0.2239 0.2239 0.2245 0.00 0.22% 2021/01/21 Time 15:48
MKD/USD 0.0196 0.0195 0.0195 0.0196 0.00 0.00% 2021/01/21 Time 15:48
BRL/USD 0.1853 0.1862 0.1853 0.1909 0.00 1.78% 2021/01/21 Time 20:12
ZAR/USD 0.0671 0.0674 0.0671 0.0677 0.00 0.00% 2021/01/21 Time 20:12
BYN/USD 0.395 0.3953 0.3937 0.3961 0.00 0.05% 2021/01/21 Time 20:13
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0135 0.0135 0.0135 0.0137 0.00 0.74% 2021/01/21 Time 20:12
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
PKR/USD 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2020/12/08 Time 12:49
LKR/USD 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2021/01/20 Time 15:52
SCR/USD 0.0454 0.0454 0.0454 0.0454 0.00 0.00% 2021/01/19 Time 18:21
MUR/USD 0.0247 0.0249 0.0246 0.0253 0.00 0.40% 2021/01/21 Time 20:07
NPR/USD 0.0086 0.0086 0.0086 0.0086 0.00 1.18% 2021/01/21 Time 15:48
INR/USD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/01/19 Time 19:29
MVR/USD 0.0648 0.0648 0.0648 0.0649 0.00 0.15% 2021/01/21 Time 20:08
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2665 0.2665 0.2663 0.2666 0.00 0.04% 2021/01/21 Time 19:43
OMR/USD 2.5911 2.5917 2.5889 2.6001 0.00 0.05% 2021/01/21 Time 20:03
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2483 0.2481 0.2471 0.2483 0.00 0.40% 2021/01/21 Time 13:01
PLN/USD 0.2679 0.2659 0.2659 0.2686 0.00 0.34% 2021/01/21 Time 20:12
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1727 0.1712 0.1701 0.173 0.00 0.17% 2021/01/21 Time 19:52
PEN/USD 0.2762 0.276 0.276 0.277 0.00 0.14% 2021/01/21 Time 20:13
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0877 0.0877 0.0877 0.0877 0.00 0.00% 2021/01/19 Time 20:21
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0091 0.0091 0.009 0.0091 0.00 0.00% 2021/01/21 Time 20:08
XAU/USD 1850.24 1850.24 1850.24 1850.24 0.00 0.00% 2021/01/12 Time 8:07
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/18 Time 4:21
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/18 Time 4:21
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.00562 0.00562 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.1274 1.1287 1.1237 1.1303 0.00 0.32% 2021/01/21 Time 20:12
KMF/USD 0.0025 0.0025 0.0011 0.0025 0.00 0.00% 2020/12/17 Time 9:08
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5555 0.5555 0.5549 0.5558 0.00 0.11% 2021/01/21 Time 20:08
HUF/USD 0.0034 0.0034 0.0033 0.0034 0.00 0.00% 2021/01/18 Time 17:54
CZK/USD 0.0465 0.0465 0.0463 0.0466 0.00 0.22% 2021/01/21 Time 20:03
DKK/USD 0.1632 0.1634 0.1627 0.1636 0.00 0.25% 2021/01/21 Time 20:12
SEK/USD 0.1206 0.1206 0.1197 0.121 0.00 0.67% 2021/01/21 Time 20:13
NOK/USD 0.1186 0.1186 0.1176 0.119 0.00 0.76% 2021/01/21 Time 20:13
ISK/USD 0.0078 0.0078 0.0078 0.0078 0.00 1.30% 2021/01/21 Time 15:48
MWK/USD 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1284 0.1282 0.1282 0.1284 0.00 0.00% 2021/01/21 Time 15:48
NIO/USD 0.0287 0.0287 0.0285 0.029 0.00 0.00% 2021/01/19 Time 18:10
SVC/USD 0.1142 0.1142 0.1142 0.1142 0.00 0.00% 2021/01/10 Time 8:14
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.1604 0.1598 0.1598 0.1604 0.00 0.25% 2021/01/21 Time 15:48
MMK/USD 0.0007 0.0007 0.0007 0.0008 0.00 0.00% 2021/01/18 Time 15:52
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2020/06/17 Time 17:29
HTG/USD 0.0138 0.0138 0.0138 0.0138 0.00 0.72% 2021/01/21 Time 15:48
RON/USD 0.2483 0.2483 0.2483 0.2483 0.00 0.00% 2021/01/15 Time 16:21
MDL/USD 0.0572 0.0572 0.0572 0.0572 0.00 0.17% 2021/01/21 Time 15:48
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0676 0.0676 0.0676 0.0676 0.00 0.90% 2021/01/21 Time 15:48
ALL/USD 0.0098 0.0098 0.0098 0.0099 0.00 0.00% 2021/01/14 Time 16:03
HNL/USD 0.0412 0.0414 0.0412 0.0414 0.00 0.49% 2021/01/21 Time 18:27
BGN/USD 0.6204 0.6206 0.6176 0.6209 0.00 0.39% 2021/01/21 Time 20:07
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1357 0.1358 0.1348 0.1361 0.00 0.59% 2021/01/21 Time 20:12
SZL/USD 0.0652 0.0652 0.0652 0.0652 0.00 0.00% 2021/01/18 Time 18:21
BAM/USD 0.6209 0.6209 0.6189 0.6209 0.00 0.29% 2021/01/21 Time 20:08
MZN/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/01/19 Time 20:15
TMT/USD 0.2848 0.2848 0.2848 0.2848 0.00 0.00% 2021/01/19 Time 20:21
NGN/USD 0.0025 0.0025 0.0025 0.0026 0.00 0.00% 2020/12/21 Time 15:56
XAG/USD 25.764 25.764 25.764 25.764 0.35 1.38% 2021/01/21 Time 18:14
XAGG/USD 0.8274 0.8279 0.8262 0.8368 0.00 0.45% 2021/01/21 Time 20:13
UAH/USD 0.0355 0.0353 0.0353 0.0355 0.00 0.00% 2021/01/21 Time 17:17
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9654 0.9659 0.9649 0.9679 0.00 0.06% 2021/01/21 Time 20:13
CNY/USD 0.1548 0.1547 0.1547 0.1548 0.00 0.06% 2021/01/21 Time 19:15
EUR/USD 1.214 1.2152 1.2101 1.2171 0.00 0.28% 2021/01/21 Time 20:12