See full search result :
Indicator
Editions
2020 Oct 25 16:27:45
Online Forum
United States United States
United States
United States

eur/usd

1.1864
Live Rate
0 (0%)
Change
24 October 2020
Time 04:57:04
0 (1.78%)
Change / 3 Month
0 (9.63%)
Change / 6 Month
0 (7.08%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
0 (0.00%)
Change / 3 Month
4 (9.76%)
Change / 6 Month
9 (25.00%)
Annual Fluctuation

SmallCap 2000

28
Live Rate
0 (0%)
Change
24 October 2020
Time 00:30:57
2 (6.62%)
Change / 3 Month
8 (23.32%)
Change / 6 Month
28 (inf%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/10/22 Time 15:02
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/10/11 Time 22:32
BTN/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/13 Time 2:01
THB/USD 0.0319 - 0.0319 0.0319 0.00 0.00% 2020/10/24 Time 0:27
PAB/USD 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/10/23 Time 15:01
BOB/USD 0.1464 - 0.1464 0.1468 0.00 0.00% 2020/10/23 Time 17:50
ETB/USD 0.0267 - 0.0267 0.0267 0.00 0.00% 2020/10/15 Time 14:51
PGK/USD 0.2855 - 0.2855 0.2855 0.00 0.00% 2020/10/23 Time 15:01
MOP/USD 0.1252 - 0.1252 0.1253 0.00 0.00% 2020/10/21 Time 14:01
UYU/USD 0.0234 - 0.0234 0.0235 0.00 0.00% 2020/10/23 Time 16:52
DOP/USD 0.0171 - 0.017 0.0171 0.00 0.00% 2020/10/20 Time 9:01
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/10/16 Time 19:22
PHP/USD 0.0207 - 0.0206 0.0207 0.00 0.00% 2020/10/23 Time 10:50
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/10/22 Time 17:32
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0479 - 0.0479 0.048 0.00 0.00% 2020/10/24 Time 0:22
BWP/USD 0.0879 - 0.0879 0.0879 0.00 0.00% 2020/10/23 Time 15:01
GBP/USD 1.304 - 1.304 1.3048 0.00 0.00% 2020/10/24 Time 0:32
SHP/USD 1.3088 - 1.3088 1.3088 0.00 0.00% 2020/10/24 Time 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0639 - 0.0636 0.0639 0.00 0.00% 2020/10/22 Time 18:02
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Time 3:01
KZT/USD 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/09/24 Time 11:44
AED/USD 0.2723 - 0.2723 0.2723 0.00 0.00% 2020/10/21 Time 0:09
MAD/USD 0.1091 - 0.1091 0.1091 0.00 0.00% 2020/10/23 Time 15:01
USD/MGA 3945 - 3930.23 3965 0.00 0.00% 2020/10/23 Time 22:21
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Time 5:57
USD/CVE 93.097 - 93.097 93.097 0.00 0.00% 2020/10/24 Time 6:07
USD/AFN 76.98 - 76.98 77.1 0.00 0.00% 2020/10/23 Time 17:50
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Time 16:21
USD/THB 31.35 - 31.3 31.35 0.00 0.00% 2020/10/24 Time 0:32
USD/PAB 1 - 0.9989 1 0.00 0.00% 2020/10/20 Time 11:29
USD/BOB 6.98 - 6.97 7.01 0.00 0.00% 2020/10/23 Time 17:50
USD/ETB 37.5082 - 37.5082 37.6791 0.00 0.00% 2020/10/23 Time 19:12
USD/PGK 3.5907 - 3.486 3.5907 0.00 0.00% 2020/10/20 Time 11:29
USD/MOP 7.994 - 7.993 7.996 0.00 0.00% 2020/10/23 Time 23:43
USD/ARS 78.14 - 77.99 78.15 0.00 0.00% 2020/10/23 Time 23:08
USD/UYU 42.69 - 42.69 42.72 0.00 0.00% 2020/10/23 Time 19:22
USD/DOP 58.47 - 58.47 58.9 0.00 0.00% 2020/10/23 Time 19:50
USD/CLP 775.9 - 775.41 780.6 0.00 0.00% 2020/10/23 Time 21:52
USD/PHP 48.42 - 48.366 48.717 0.00 0.00% 2020/10/23 Time 23:47
USD/COP 3791.5 - 3774.78 3793.01 0.00 0.00% 2020/10/23 Time 21:32
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 Time 15:29
USD/MXN 20.886 - 20.8579 20.8869 0.00 0.00% 2020/10/24 Time 0:32
USD/BWP 11.4025 - 11.3507 11.4679 0.00 0.00% 2020/10/23 Time 18:02
USD/GBP 0.7672 - 0.7666 0.7672 0.00 0.00% 2020/10/24 Time 0:32
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 - 55.2552 55.65 0.00 0.00% 2020/10/23 Time 20:12
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.5 - 1518.5 1521 0.00 0.00% 2020/10/23 Time 19:22
USD/EGP 15.76 - 15.6658 15.76 0.00 0.00% 2020/10/22 Time 18:43
USD/BDT 85.09 - 85.01 85.09 0.00 0.00% 2020/10/23 Time 16:32
USD/MNT 2875 - 2865 2875 0.00 0.00% 2020/10/23 Time 23:57
USD/KZT 428.06 - 427.76 428.56 0.00 0.00% 2020/10/23 Time 15:32
USD/AMD 495 - 495 496 0.00 0.00% 2020/10/23 Time 17:50
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/10/23 Time 23:07
USD/MAD 9.1635 - 9.1635 9.1736 0.00 0.00% 2020/10/24 Time 0:32
USD/AUD 1.4011 - 1.4 1.4011 0.00 0.00% 2020/10/24 Time 0:29
USD/BBD 2.0401 - 2.0104 2.0401 0.00 0.00% 2020/10/21 Time 20:33
USD/BSD 1 - 0.9996 1 0.00 0.00% 2020/10/21 Time 5:22
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3578 - 1.3574 1.3584 0.00 0.00% 2020/10/24 Time 0:32
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/10/21 Time 20:43
USD/TWD 28.638 - 28.638 28.658 0.00 0.00% 2020/10/24 Time 0:32
USD/TTD 6.826 - 6.7833 6.8288 0.00 0.00% 2020/10/23 Time 21:42
USD/JMD 147 - 146.65 147.39 0.00 0.00% 2020/10/23 Time 18:08
USD/KYD 0.8328 - 0.8328 0.8328 0.00 0.00% 2020/10/24 Time 6:07
USD/SGD 1.3578 - 1.3574 1.3584 0.00 0.00% 2020/10/24 Time 0:32
USD/FJD 2.145 - 2.1257 2.1683 0.00 0.00% 2020/10/23 Time 8:22
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/10/21 Time 19:27
USD/CAD 1.3129 - 1.3125 1.3131 0.00 0.00% 2020/10/24 Time 0:32
USD/GYD 208.69 - 208.69 208.69 0.00 0.00% 2020/10/24 Time 10:14
USD/LRD 191.19 - 191.19 191.19 0.00 0.00% 2020/10/24 Time 14:07
USD/NAD 16.215 - 16.191 16.215 0.00 0.00% 2020/10/24 Time 0:32
USD/NZD 1.4954 - 1.4945 1.4954 0.00 0.00% 2020/10/24 Time 0:32
USD/HKD 7.7502 - 7.7501 7.7502 0.00 0.00% 2020/10/24 Time 0:32
USD/GMD 53 - 51.7 53.7 0.00 0.00% 2020/10/23 Time 22:21
USD/VND 23178 - 23177 23185 0.00 0.00% 2020/10/23 Time 7:17
USD/JOD 0.71 - 0.7098 0.711 0.00 0.00% 2020/10/23 Time 19:22
USD/DZD 128.76 - 128.76 129.079 0.00 0.00% 2020/10/23 Time 21:02
USD/BHD 0.3775 - 0.3775 0.3775 0.00 0.00% 2020/10/24 Time 0:32
USD/TND 2.7533 - 2.7507 2.7533 0.00 0.00% 2020/10/24 Time 0:22
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 99.24 - 99.22 99.25 0.00 0.00% 2020/10/24 Time 0:29
USD/IQD 1200 - 1200 1200 0.00 0.00% 2020/10/24 Time 0:07
USD/KWD 0.306 - 0.306 0.306 0.00 0.00% 2020/10/24 Time 0:32
USD/LYD 1.3653 - 1.3653 1.3714 0.00 0.00% 2020/10/23 Time 17:50
USD/MKD 52.54 - 52.53 52.54 0.00 0.00% 2020/10/23 Time 15:17
USD/BRL 5.6199 - 5.6199 5.6255 0.00 0.00% 2020/10/24 Time 0:32
USD/BRLT 5.94 - 5.87 5.94 0.00 0.00% 2020/10/23 Time 23:08
USD/ZAR 16.2169 - 16.19 16.2169 0.00 0.00% 2020/10/24 Time 0:32
USD/BYN 2.5397 - 2.5338 2.5493 0.00 0.00% 2020/10/23 Time 17:29
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 76.35 - 76.1235 76.35 0.00 0.00% 2020/10/25 Time 16:22
USD/IDR 14670 - 14662 14740 0.00 0.00% 2020/10/23 Time 18:29
USD/PKR 161.95 - 161.4 162.82 0.00 0.00% 2020/10/23 Time 17:43
USD/LKR 184.4 - 184.3 184.8 0.00 0.00% 2020/10/23 Time 14:43
USD/SCR 19.5 - 18.5289 20.0501 0.00 0.00% 2020/10/23 Time 23:47
USD/MUR 40.31 - 39.8 40.31 0.00 0.00% 2020/10/23 Time 16:08
USD/NPR 117.81 - 117.58 117.87 0.00 0.00% 2020/10/23 Time 12:08
USD/INR 73.855 - 73.855 73.855 0.00 0.00% 2020/10/24 Time 0:32
USD/MVR 15.5 - 15.27 15.5 0.00 0.00% 2020/10/21 Time 0:09
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Time 18:50
USD/SAR 3.7508 - 3.7508 3.7508 0.00 0.00% 2020/10/24 Time 0:32
USD/OMR 0.3851 - 0.3836 0.3851 0.00 0.00% 2020/10/22 Time 17:51
USD/QAR 3.642 - 3.642 3.668 0.00 0.00% 2020/10/22 Time 10:32
USD/YER 251.96 - 251.81 251.96 0.00 0.00% 2020/10/22 Time 19:27
USD/KHR 4103 - 4090 4161.83 0.00 0.00% 2020/10/23 Time 23:57
USD/MYR 4.16 - 4.1465 4.165 0.00 0.00% 2020/10/23 Time 13:29
USD/PLN 3.8567 - 3.8514 3.8567 0.00 0.00% 2020/10/24 Time 0:32
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.875 - 5.85 5.89 0.00 0.00% 2020/10/23 Time 19:50
USD/PEN 3.5984 - 3.5984 3.5984 0.00 0.00% 2020/10/24 Time 0:08
USD/UZS 10376.76 - 10376.76 10390 0.00 0.00% 2020/10/23 Time 19:17
USD/KGS 80.6843 - 80.6843 81.3 0.00 0.00% 2020/10/23 Time 19:27
USD/TJS 10.356 - 10.3125 10.356 0.00 0.00% 2020/10/23 Time 23:57
USD/UGX 3736 - 3725 3740 0.00 0.00% 2020/10/23 Time 18:29
USD/TZS 2324 - 2319.4 2325 0.00 0.00% 2020/10/23 Time 16:08
USD/SOS 582 - 576.9 582 0.00 0.00% 2020/10/20 Time 12:29
USD/KES 108.95 - 107.631 109 0.00 0.00% 2020/10/23 Time 19:22
USD/XAF 553.796 - 553.796 555.919 0.00 0.00% 2020/10/23 Time 14:52
USD/XOF 558.25 - 556.48 560.33 0.00 0.00% 2020/10/23 Time 21:43
USD/BIF 1950 - 1944.82 1954.39 0.00 0.00% 2020/10/23 Time 23:12
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/10/24 Time 0:08
USD/XPF 101.45 - 101.17 102 0.00 0.00% 2020/10/23 Time 18:17
USD/RWF 980 - 969.88 986.2 0.00 0.00% 2020/10/23 Time 23:12
USD/CHF RTS 0.904 - 0.904 0.9041 0.00 0.00% 2020/10/24 Time 0:21
USD/CHF 0.9044 - 0.904 0.9046 0.00 0.00% 2020/10/24 Time 0:32
USD/KMF 416.9 - 416.7 420.1 0.00 0.00% 2020/10/23 Time 20:12
USD/CDF 1657.9 - 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 9850 - 9828 9864.97 0.00 0.00% 2020/10/23 Time 23:17
USD/AWG 1.794 - 1.794 1.794 0.00 0.00% 2020/10/24 Time 2:07
USD/HUF 308.06 - 307.93 308.07 0.00 0.00% 2020/10/24 Time 0:32
USD/ISK 139 - 138.97 139.03 0.00 0.00% 2020/10/24 Time 0:29
USD/DKK 6.2755 - 6.2731 6.2756 0.00 0.00% 2020/10/24 Time 0:32
USD/SEK 8.7572 - 8.7423 8.7572 0.00 0.00% 2020/10/24 Time 0:32
USD/NOK 9.2575 - 9.2226 9.2575 0.00 0.00% 2020/10/24 Time 0:32
USD/CZK 22.966 - 22.958 22.973 0.00 0.00% 2020/10/24 Time 0:32
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 20.32 - 20.31 20.32 0.00 0.00% 2020/10/23 Time 15:17
USD/MWK 765.9 - 760.81 766.21 0.00 0.00% 2020/10/23 Time 17:50
USD/GTQ 7.79 - 7.783 7.792 0.00 0.00% 2020/10/23 Time 23:12
USD/NIO 35 - 35 35.41 0.00 0.00% 2020/10/23 Time 23:17
USD/SVC 8.7595 - 8.7595 8.7652 0.00 0.00% 2020/10/23 Time 17:47
USD/CRC 605.7 - 605.7 607 0.00 0.00% 2020/10/23 Time 21:42
USD/HRK 6.3918 - 6.3905 6.3918 0.00 0.00% 2020/10/24 Time 0:29
USD/MMK 1290 - 1290 1290 0.00 0.00% 2020/10/23 Time 13:08
USD/LAK 9280 - 9254 9280 0.00 0.00% 2020/10/23 Time 23:57
USD/PYG 7042.67 - 7039.6 7071 0.00 0.00% 2020/10/23 Time 20:08
USD/HTG 105.468 - 105.468 105.468 0.00 0.00% 2020/10/01 Time 0:21
USD/RON 4.1089 - 4.1082 4.1104 0.00 0.00% 2020/10/24 Time 0:32
USD/MDL 17.015 - 17.014 17.15 0.00 0.00% 2020/10/23 Time 19:32
USD/SLL 9916 - 9916 9916 0.00 0.00% 2020/10/24 Time 12:42
USD/GEL 3.2431 - 3.207 3.2513 0.00 0.00% 2020/10/23 Time 19:22
USD/LSL 16.2075 - 16.1963 16.2075 0.00 0.00% 2020/10/24 Time 0:22
USD/ALL 104.82 - 104.8 104.85 0.00 0.00% 2020/10/24 Time 0:32
USD/HNL 24.85 - 24.428 24.85 0.00 0.00% 2020/10/23 Time 19:50
USD/BGN 1.6492 - 1.6487 1.6496 0.00 0.00% 2020/10/24 Time 0:32
USD/TRY 7.9695 - 7.9695 7.9705 0.00 0.00% 2020/10/24 Time 0:32
USD/SZL 16.215 - 16.201 16.215 0.00 0.00% 2020/10/24 Time 0:32
USD/BAM 1.6507 - 1.6507 1.6507 0.00 0.00% 2020/10/24 Time 6:07
USD/MZN 72.65 - 72.15 73.97 0.00 0.00% 2020/10/23 Time 21:42
USD/AZN 1.705 - 1.705 1.7265 0.00 0.00% 2020/10/23 Time 20:02
USD/TMT 3.5 - 3.4934 3.5 0.00 0.00% 2020/10/21 Time 0:09
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.7 - 381.7 381.7 0.00 0.00% 2020/10/23 Time 17:47
USD/UAH 28.351 - 28.2785 28.351 0.00 0.00% 2020/10/23 Time 17:43
USD/ZMW 20.2596 - 20.2596 20.2596 0.06 0.31% 2020/10/25 Time 4:14
USD/VUV 114 - 113.22 114.22 0.00 0.00% 2020/10/23 Time 17:32
USD/KRW 1128.95 - 1128.72 1128.95 0.00 0.00% 2020/10/24 Time 0:32
USD/JPY 104.73 - 104.71 104.73 0.00 0.00% 2020/10/24 Time 0:32
USD/JPY RTS 104.81 - 104.57 104.88 0.00 0.00% 2020/10/23 Time 19:43
USD/CNY 6.6893 - 6.667 6.691 0.00 0.00% 2020/10/23 Time 19:08
USD/CNH 6.6701 - 6.6681 6.6706 0.00 0.00% 2020/10/24 Time 0:32
USD/EUR 0.8432 - 0.843 0.8432 0.00 0.00% 2020/10/24 Time 0:32
AUD/USD 0.7139 - 0.7138 0.7144 0.00 0.00% 2020/10/24 Time 0:32
BBD/USD 0.495 - 0.4949 0.495 0.00 0.00% 2020/10/24 Time 2:01
BSD/USD 0.9995 - 0.9993 0.9995 0.00 0.00% 2020/10/24 Time 2:01
BND/USD 0.7363 - 0.7363 0.7363 0.00 0.00% 2020/10/23 Time 15:01
BZD/USD 0.4959 - 0.4958 0.4959 0.00 0.00% 2020/10/24 Time 2:01
TWD/USD 0.0349 - 0.0348 0.035 0.00 0.00% 2020/10/23 Time 23:50
TTD/USD 0.1472 - 0.1472 0.1472 0.00 0.07% 2020/10/25 Time 4:14
JMD/USD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/10/22 Time 15:02
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/10/23 Time 23:12
SGD/USD 0.7368 - 0.7355 0.7378 0.00 0.00% 2020/10/23 Time 23:43
FJD/USD 0.4772 - 0.4652 0.4782 0.00 0.00% 2020/10/23 Time 8:22
CAD/USD 0.7619 - 0.7615 0.762 0.00 0.00% 2020/10/24 Time 0:32
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/10/23 Time 10:08
LRD/USD 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/10/24 Time 14:01
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.6692 - 0.6691 0.6693 0.00 0.00% 2020/10/24 Time 0:32
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Time 0:00
JOD/USD 1.4124 - 1.4096 1.4124 0.00 0.00% 2020/10/23 Time 19:22
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/10/24 Time 2:01
BHD/USD 2.639 - 2.6369 2.6394 0.00 0.00% 2020/10/24 Time 2:01
TND/USD 0.3637 - 0.3637 0.3637 0.00 0.03% 2020/10/25 Time 4:14
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 Time 17:16
KWD/USD 3.2771 - 3.2771 3.2771 0.00 0.00% 2020/10/24 Time 0:32
LYD/USD 0.7335 - 0.7335 0.7335 0.00 0.00% 2020/10/23 Time 15:01
MKD/USD 0.0192 - 0.0191 0.0192 0.00 0.00% 2020/10/23 Time 15:01
BRL/USD 0.178 - 0.1779 0.178 0.00 0.00% 2020/10/24 Time 0:27
ZAR/USD 0.0618 - 0.0606 0.0619 0.00 0.00% 2020/10/23 Time 23:12
BYN/USD 0.3948 - 0.3933 0.3957 0.00 0.00% 2020/10/23 Time 17:29
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0131 - 0.013 0.0131 0.00 0.00% 2020/10/23 Time 11:08
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Time 0:00
PKR/USD 0.0062 - 0.0061 0.0062 0.00 0.00% 2020/10/20 Time 12:43
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 Time 13:36
SCR/USD 0.0497 - 0.0497 0.0497 0.00 0.00% 2020/10/24 Time 12:42
MUR/USD 0.0243 - 0.0243 0.0244 0.00 0.00% 2020/10/24 Time 12:43
NPR/USD 0.0085 - 0.0084 0.0085 0.00 0.00% 2020/10/02 Time 12:43
INR/USD 0.0135 - 0.0135 0.0136 0.00 0.00% 2020/10/23 Time 18:43
MVR/USD 0.0647 - 0.0647 0.0648 0.00 0.00% 2020/10/24 Time 14:01
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2667 - 0.2666 0.2667 0.00 0.00% 2020/10/23 Time 21:22
OMR/USD 2.5893 - 2.5893 2.5895 0.00 0.00% 2020/10/24 Time 12:43
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2407 - 0.2404 0.2415 0.00 0.00% 2020/10/23 Time 14:22
PLN/USD 0.2599 - 0.2597 0.2599 0.00 0.00% 2020/10/24 Time 0:32
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1733 - 0.1717 0.1739 0.00 0.00% 2020/10/23 Time 18:07
PEN/USD 0.278 - 0.278 0.278 0.00 0.00% 2020/10/24 Time 0:08
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0968 - 0.0968 0.0968 0.00 0.00% 2020/10/20 Time 4:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.009 - 0.009 0.0091 0.00 0.00% 2020/10/24 Time 12:01
XAU/USD 1901.3 - 1901.3 1901.3 0.00 0.00% 2020/10/20 Time 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 Time 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 Time 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.1061 - 1.106 1.1064 0.00 0.00% 2020/10/24 Time 0:32
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 Time 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5546 - 0.5546 0.555 0.00 0.00% 2020/10/24 Time 2:01
HUF/USD 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/10/24 Time 0:22
CZK/USD 0.0435 - 0.0433 0.0436 0.00 0.00% 2020/10/24 Time 9:01
DKK/USD 0.1594 - 0.1584 0.1594 0.00 0.00% 2020/10/23 Time 21:56
SEK/USD 0.1144 - 0.1143 0.1144 0.00 0.00% 2020/10/24 Time 0:29
NOK/USD 0.1082 - 0.1082 0.1085 0.00 0.00% 2020/10/24 Time 0:32
ISK/USD 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/09/24 Time 11:44
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1285 - 0.1284 0.1285 0.00 0.00% 2020/10/23 Time 10:08
NIO/USD 0.0288 - 0.0288 0.029 0.00 0.00% 2020/10/23 Time 19:17
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/09/26 Time 10:07
CRC/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2020/10/22 Time 9:01
HRK/USD 0.1563 - 0.1557 0.1563 0.00 0.00% 2020/10/24 Time 9:01
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 Time 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Time 17:29
HTG/USD 0.0159 - 0.0159 0.016 0.00 0.00% 2020/10/25 Time 4:08
RON/USD 0.2432 - 0.2432 0.2432 0.00 0.00% 2020/10/24 Time 12:56
MDL/USD 0.0587 - 0.0587 0.0587 0.00 0.00% 2020/10/23 Time 15:01
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0616 - 0.0613 0.0616 0.00 0.00% 2020/10/24 Time 2:01
ALL/USD 0.0096 - 0.0095 0.0096 0.00 0.00% 2020/10/25 Time 4:08
HNL/USD 0.0405 - 0.0405 0.0405 0.00 0.00% 2020/10/20 Time 14:51
BGN/USD 0.6048 - 0.6025 0.6049 0.00 0.00% 2020/10/24 Time 6:01
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1256 - 0.1256 0.1256 0.00 0.00% 2020/10/24 Time 0:08
SZL/USD 0.0616 - 0.0616 0.0616 0.00 0.00% 2020/10/24 Time 12:42
BAM/USD 0.6054 - 0.6054 0.6054 0.00 0.00% 2020/10/23 Time 15:01
MZN/USD 0.0137 - 0.0137 0.0138 0.00 0.00% 2020/10/19 Time 12:43
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/10/21 Time 4:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Time 15:52
XAG/USD 24.586 - 24.586 24.586 0.00 0.00% 2020/10/24 Time 12:42
XAGG/USD 0.7915 - 0.7912 0.7916 0.00 0.00% 2020/10/24 Time 0:32
UAH/USD 0.0353 - 0.0353 0.0354 0.00 0.00% 2020/10/23 Time 15:08
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9551 - 0.955 0.9552 0.00 0.00% 2020/10/24 Time 0:32
CNY/USD 0.1496 - 0.1494 0.15 0.00 0.00% 2020/10/23 Time 18:32
EUR/USD 1.1864 - 1.1859 1.1865 0.00 0.00% 2020/10/24 Time 4:57