Online Forum
United States
United States

eur/usd

1.1934
Live Rate
0 (0.24%)
Change
13 April 2021
Time 20:01:11
0 (1.85%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (9.33%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
1 (2.50%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (1.82%)
Change
13 April 2021
Time 19:31:48
5 (23.26%)
Change / 3 Month
9 (34.35%)
Change / 6 Month
26 (60.46%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
USD/ZWL 86.929 86.929 84.4 86.929 0.00 0.00% 2021/04/08 Time 14:43
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0108 0.0108 0.0108 0.0108 0.00 0.00% 2021/04/07 Time 15:55
AFN/USD 0.0129 0.0129 0.0129 0.013 0.00 0.00% 2021/04/12 Time 17:36
BTN/USD 0.0133 0.0133 0.0133 0.0133 0.00 0.00% 2021/04/12 Time 15:52
THB/USD 0.0317 0.0317 0.0317 0.0319 0.00 0.00% 2021/04/13 Time 18:50
PAB/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.01% 2021/04/13 Time 15:57
BOB/USD 0.1464 0.1466 0.1464 0.1466 0.00 0.00% 2021/04/13 Time 16:25
ETB/USD 0.024 0.024 0.024 0.024 0.00 0.00% 2021/04/08 Time 15:46
PGK/USD 0.2832 0.2832 0.2832 0.2832 0.00 0.82% 2021/04/13 Time 15:57
MOP/USD 0.1248 0.1248 0.1248 0.1248 0.00 0.00% 2021/04/12 Time 15:52
UYU/USD 0.0226 0.0227 0.0226 0.0227 0.00 0.00% 2021/04/13 Time 17:15
DOP/USD 0.0175 0.0175 0.0175 0.0175 0.00 0.57% 2021/04/13 Time 15:57
CLP/USD 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/03/08 Time 17:36
PHP/USD 0.0206 0.0206 0.0205 0.0206 0.00 0.00% 2021/04/12 Time 21:32
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0108 0.0108 0.0108 0.0109 0.00 0.00% 2021/04/09 Time 17:38
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0498 0.0498 0.0495 0.0498 0.00 0.40% 2021/04/13 Time 19:06
BWP/USD 0.0912 0.0912 0.0912 0.0914 0.00 0.00% 2021/04/12 Time 15:52
GBP/USD 1.3741 1.3732 1.371 1.3771 0.00 0.00% 2021/04/13 Time 20:01
SHP/USD 1.3787 1.3787 1.3787 1.3787 0.00 0.00% 2021/03/30 Time 18:21
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 0.0008 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0639 0.0639 0.0637 0.064 0.00 0.00% 2021/04/13 Time 18:29
BDT/USD 0.0118 0.0118 0.0116 0.0118 0.00 0.00% 2021/03/22 Time 16:56
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/03/31 Time 5:42
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/04/12 Time 12:17
MAD/USD 0.1115 0.1115 0.1115 0.1115 0.00 0.09% 2021/04/13 Time 15:57
USD/MGA 3805 3825 3780.14 3828.33 22.38 0.59% 2021/04/13 Time 18:05
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 91.421 91.421 91.421 91.421 0.00 0.00% 2021/03/04 Time 4:21
USD/AFN 79.5 79.5 77.67 79.5 0.00 0.00% 2021/04/13 Time 17:11
USD/MRO 36.21 36.25 36 36.29 0.08 0.22% 2021/04/13 Time 18:32
USD/THB 31.53 31.54 31.3656 31.61 0.02 0.06% 2021/04/13 Time 19:22
USD/PAB 1.0198 1.0198 0.999 1.0198 0.00 0.00% 2021/03/31 Time 7:15
USD/BOB 6.97 6.97 6.97 6.98 0.01 0.14% 2021/04/13 Time 15:08
USD/ETB 41.7527 41.4 41.4 41.7611 0.00 0.00% 2021/04/13 Time 17:11
USD/PGK 3.5714 3.5714 3.5714 3.6166 0.00 0.00% 2021/04/13 Time 19:37
USD/MOP 8.019 8.015 8.013 8.019 0.01 0.07% 2021/04/13 Time 20:00
USD/ARS 92.63 92.64 92.58 92.65 0.05 0.05% 2021/04/13 Time 19:36
USD/UYU 44.28 44.25 44.13 44.28 0.00 0.00% 2021/04/13 Time 17:15
USD/DOP 57.18 57.1 56.89 57.18 0.27 0.47% 2021/04/13 Time 17:15
USD/CLP 707.45 707.33 706.72 715.1 6.45 0.91% 2021/04/13 Time 20:01
USD/PHP 48.574 48.556 48.52 48.71 0.00 0.01% 2021/04/13 Time 19:37
USD/COP 3666.57 3671.3 3661.3 3675 0.08 0.00% 2021/04/13 Time 20:01
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 20.063 20.072 20.063 20.2235 0.09 0.44% 2021/04/13 Time 20:01
USD/BWP 10.9529 10.9529 10.9529 11.1111 0.04 0.33% 2021/04/13 Time 19:43
USD/GBP 0.7278 0.7283 0.7263 0.7296 0.00 0.03% 2021/04/13 Time 20:01
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.1863 55.1863 55.1863 55.55 0.00 0.00% 2021/02/23 Time 18:14
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.7 1518.7 1518.5 1518.7 0.20 0.01% 2021/04/13 Time 15:08
USD/EGP 15.74 15.73 15.7 15.76 0.00 0.00% 2021/04/13 Time 17:14
USD/BDT 84.88 84.8 84.8 84.94 0.06 0.07% 2021/04/13 Time 16:25
USD/MNT 2870 2875 2870 2876 1.00 0.03% 2021/04/13 Time 18:32
USD/KZT 434.02 434.02 433.52 434.07 0.50 0.12% 2021/04/13 Time 15:33
USD/AMD 530 529.1 529.1 533.78 3.78 0.71% 2021/04/13 Time 18:01
USD/AED 3.6735 3.6734 3.6731 3.6735 0.00 0.00% 2021/04/13 Time 17:46
USD/MAD 8.958 8.956 8.9445 8.9817 0.01 0.09% 2021/04/13 Time 20:01
USD/AUD 1.3113 1.3116 1.3103 1.3168 0.00 0.14% 2021/04/13 Time 20:01
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/04/12 Time 17:36
USD/BSD 1.0052 1.0052 0.9991 1.0052 0.00 0.00% 2021/03/21 Time 2:08
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3423 1.3424 1.3403 1.344 0.00 0.05% 2021/04/13 Time 20:01
USD/BZD 2.0332 2.0332 2.01 2.0332 0.00 0.00% 2021/04/12 Time 17:36
USD/TWD 28.482 28.483 28.409 28.555 0.02 0.08% 2021/04/13 Time 20:01
USD/TTD 6.826 6.8274 6.8106 6.8274 0.00 0.00% 2021/04/13 Time 16:25
USD/JMD 151 149 149 151 1.97 1.32% 2021/04/13 Time 18:15
USD/KYD 0.8327 0.8327 0.8327 0.8327 0.00 0.00% 2021/04/07 Time 4:14
USD/SGD 1.3423 1.3424 1.3403 1.344 0.00 0.05% 2021/04/13 Time 20:01
USD/FJD 2.0683 2.079 2.0683 2.1008 0.00 0.00% 2021/04/13 Time 8:36
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/04/09 Time 16:34
USD/CAD 1.2544 1.255 1.2544 1.2625 0.00 0.18% 2021/04/13 Time 20:01
USD/GYD 208.9121 208.9121 208.9121 208.9121 0.00 0.00% 2021/02/14 Time 8:21
USD/LRD 172.89 172.89 172.89 172.89 0.00 0.00% 2021/04/03 Time 9:35
USD/NAD 14.545 14.557 14.541 14.69 0.04 0.26% 2021/04/13 Time 20:01
USD/NZD 1.4217 1.4227 1.4201 1.428 0.00 0.17% 2021/04/13 Time 20:01
USD/HKD 7.774 7.7739 7.772 7.7747 0.00 0.02% 2021/04/13 Time 19:52
USD/GMD 53 51.35 51.35 53.01 0.00 0.00% 2021/04/13 Time 17:11
USD/VND 23072 23072 23069 23075 3.00 0.01% 2021/04/13 Time 8:29
USD/JOD 0.71 0.7101 0.71 0.7101 0.00 0.00% 2021/04/13 Time 16:25
USD/DZD 132.89 132.88 132.84 133.07 0.10 0.08% 2021/04/13 Time 20:00
USD/BHD 0.377 0.3771 0.377 0.3772 0.00 0.03% 2021/04/13 Time 11:15
USD/TND 2.7686 2.7684 2.7429 2.7743 0.01 0.36% 2021/04/13 Time 20:01
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 98.65 98.68 98.55 99.02 0.18 0.18% 2021/04/13 Time 20:01
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 0:00
USD/KWD 0.302 0.3019 0.3018 0.3023 0.00 0.03% 2021/04/13 Time 18:15
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 51.72 51.73 51.69 52.12 0.40 0.77% 2021/04/13 Time 19:15
USD/BRL 5.701 5.713 5.6943 5.753 0.02 0.35% 2021/04/13 Time 20:01
USD/BRLT 6.02 6.03 6.01 6.06 0.01 0.17% 2021/04/13 Time 20:01
USD/ZAR 14.5465 14.5582 14.541 14.6863 0.04 0.25% 2021/04/13 Time 20:01
USD/BYN 2.634 2.6393 2.6333 2.6511 0.01 0.33% 2021/04/13 Time 20:01
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 76.8 77.0473 76.7931 77.6086 0.52 0.67% 2021/04/13 Time 20:01
USD/IDR 14620 14645 14600 14655 20.00 0.14% 2021/04/13 Time 12:36
USD/PKR 153.1 153.3 152.4 153.3 0.11 0.07% 2021/04/13 Time 18:34
USD/LKR 202 200.18 200.18 202 0.00 0.00% 2021/04/13 Time 19:36
USD/SCR 18.1835 18.44 18.1157 20.5 1.32 7.24% 2021/04/13 Time 19:15
USD/MUR 40.5 40.5 40.45 41.35 0.00 0.00% 2021/04/12 Time 17:15
USD/NPR 120.11 120.11 119.59 120.21 0.00 0.00% 2021/04/12 Time 14:36
USD/INR 75.305 75.302 74.979 75.468 0.29 0.38% 2021/04/13 Time 19:48
USD/MVR 15.5 15.75 15.5 15.75 0.00 0.00% 2021/04/13 Time 17:11
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7506 3.7463 3.7463 3.7506 0.00 0.00% 2021/04/13 Time 19:36
USD/OMR 0.3853 0.385 0.385 0.3853 0.00 0.08% 2021/04/13 Time 13:01
USD/QAR 3.642 3.642 3.642 3.7112 0.00 0.00% 2021/04/13 Time 16:43
USD/YER 257.44 257.35 257.35 257.44 0.04 0.02% 2021/04/13 Time 16:25
USD/KHR 4055 4058 4055 4077.72 3.00 0.07% 2021/04/13 Time 18:15
USD/MYR 4.136 4.136 4.134 4.139 0.00 0.02% 2021/04/13 Time 18:29
USD/PLN 3.8251 3.8268 3.8027 3.8654 0.02 0.40% 2021/04/13 Time 20:01
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.81 5.82 5.75 5.82 0.01 0.17% 2021/04/13 Time 14:20
USD/PEN 3.6293 3.6284 3.612 3.64 0.01 0.17% 2021/04/13 Time 20:01
USD/UZS 10552 10513.34 10480.41 10552 71.59 0.68% 2021/04/13 Time 18:15
USD/KGS 84.95 84.9 84.8456 84.95 0.10 0.11% 2021/04/13 Time 18:15
USD/TJS 11.5 11.5 11.34 11.5 0.00 0.00% 2021/04/09 Time 7:47
USD/UGX 3625 3626.09 3625 3645 15.73 0.43% 2021/04/13 Time 17:01
USD/TZS 2324 2324 2319 2324 0.00 0.00% 2021/03/24 Time 12:04
USD/SOS 582 582 576.9 582 0.00 0.00% 2021/03/30 Time 18:01
USD/KES 107 107 106.9 107.25 0.20 0.19% 2021/04/13 Time 16:06
USD/XAF 568.26 568.26 568.26 569.53 1.27 0.22% 2021/04/13 Time 13:15
USD/XOF 558.31 558.21 554 560.28 3.31 0.60% 2021/04/13 Time 18:18
USD/BIF 1950 2019 1950 2019 0.00 0.00% 2021/04/13 Time 17:11
USD/DJF 178.55 178.5 178.5 178.6 0.00 0.00% 2021/04/13 Time 18:30
USD/XPF 100.27 100.28 100.17 101.1 0.21 0.21% 2021/04/13 Time 20:01
USD/RWF 1005 995 1005 998.4 0.00 0.00% 2021/04/13 Time 18:35
USD/CHF RTS 0.9224 0.9224 0.921 0.9259 0.00 0.07% 2021/04/13 Time 19:58
USD/CHF 0.9225 0.9223 0.921 0.9261 0.00 0.07% 2021/04/13 Time 20:01
USD/KMF 413 414.1 413 415.73 1.92 0.46% 2021/04/13 Time 18:15
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 10064 10070.8 10050 10070.8 0.00 0.00% 2021/04/13 Time 16:25
USD/AWG 1.794 1.794 1.794 1.794 0.00 0.00% 2021/03/30 Time 2:14
USD/HUF 301.13 301.36 299.8 302.62 0.93 0.31% 2021/04/13 Time 20:01
USD/ISK 127.28 127.31 127.23 127.96 0.45 0.35% 2021/04/13 Time 20:01
USD/DKK 6.2339 6.2353 6.2289 6.2589 0.02 0.24% 2021/04/13 Time 20:01
USD/SEK 8.5322 8.5356 8.5264 8.599 0.05 0.61% 2021/04/13 Time 20:01
USD/NOK 8.4998 8.5046 8.4788 8.5684 0.01 0.06% 2021/04/13 Time 20:01
USD/CZK 21.747 21.755 21.736 21.938 0.12 0.56% 2021/04/13 Time 20:01
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 22.2 22.21 22.2 22.22 0.00 0.00% 2021/04/13 Time 18:56
USD/MWK 800 796.5 791.86 801.34 3.66 0.46% 2021/04/13 Time 17:15
USD/GTQ 7.725 7.721 7.72 7.749 0.00 0.00% 2021/04/13 Time 17:11
USD/NIO 35 35.31 35 35.77 0.00 0.00% 2021/04/13 Time 17:11
USD/SVC 8.7613 8.7595 8.7595 8.7613 0.00 0.02% 2021/04/13 Time 16:25
USD/CRC 614.72 616 614.19 616 0.00 0.00% 2021/04/13 Time 18:28
USD/HRK 6.3479 6.3481 6.3403 6.3705 0.01 0.16% 2021/04/13 Time 20:01
USD/MMK 1420 1420 1408.7321 1420 0.00 0.00% 2021/03/21 Time 14:08
USD/LAK 9435 9430 9430 9435 0.55 0.01% 2021/04/13 Time 18:15
USD/PYG 6300.69 6283.84 6256.76 6300.69 43.93 0.70% 2021/04/13 Time 20:01
USD/HTG 82.7 82.968 82.7 82.968 0.00 0.00% 2021/04/13 Time 17:15
USD/RON 4.1279 4.1292 4.1243 4.145 0.01 0.19% 2021/04/13 Time 20:01
USD/MDL 18.0186 17.98 17.9112 18.0186 0.11 0.60% 2021/04/13 Time 16:22
USD/SLL 10218 10218 10218 10218 0.00 0.00% 2021/03/27 Time 18:14
USD/GEL 3.44 3.435 3.435 3.45 0.00 0.00% 2021/04/13 Time 19:31
USD/LSL 14.5513 14.5712 14.5463 14.7001 0.03 0.21% 2021/04/13 Time 20:01
USD/ALL 103.45 103.49 103.28 104.17 0.27 0.26% 2021/04/13 Time 20:01
USD/HNL 24.31 24.35 24.08 24.35 0.23 0.94% 2021/04/13 Time 18:15
USD/BGN 1.6398 1.64 1.638 1.646 0.00 0.20% 2021/04/13 Time 20:01
USD/TRY 8.1402 8.1522 8.1313 8.193 0.03 0.43% 2021/04/13 Time 20:01
USD/SZL 14.545 14.557 14.5403 14.69 0.04 0.26% 2021/04/13 Time 20:01
USD/BAM 1.6482 1.6482 1.6482 1.6482 0.00 0.00% 2021/04/09 Time 4:14
USD/MZN 57.25 57.12 56.1 59.65 1.15 2.05% 2021/04/13 Time 18:32
USD/AZN 1.705 1.705 1.705 1.7265 0.00 0.00% 2021/04/13 Time 16:25
USD/TMT 3.5 3.5 3.4926 3.5 0.00 0.00% 2021/03/17 Time 8:50
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381 381 381 381.55 0.55 0.14% 2021/04/13 Time 16:43
USD/UAH 28.075 28.075 27.9655 28.121 0.06 0.23% 2021/04/13 Time 19:23
USD/ZMW 22.0354 22.0354 22.0354 22.0354 0.00 0.00% 2021/03/17 Time 9:35
USD/VUV 111.5 111.5 110.05 111.5 0.00 0.00% 2021/04/13 Time 19:37
USD/KRW 1123.51 1123.44 1123.04 1128.47 3.13 0.28% 2021/04/13 Time 20:01
USD/JPY 109.24 109.25 109.16 109.77 0.20 0.18% 2021/04/13 Time 20:01
USD/JPY RTS 109.24 109.23 109.18 109.75 0.19 0.17% 2021/04/13 Time 20:01
USD/CNY 6.5483 6.5444 6.5442 6.5564 0.00 0.06% 2021/04/13 Time 20:01
USD/CNH 6.5464 6.5465 6.5454 6.5598 0.01 0.13% 2021/04/13 Time 20:01
USD/EUR 0.8382 0.8384 0.8375 0.8415 0.00 0.24% 2021/04/13 Time 20:01
AUD/USD 0.7627 0.7625 0.7596 0.7633 0.00 0.13% 2021/04/13 Time 20:01
BBD/USD 0.4951 0.4951 0.4951 0.4951 0.00 0.02% 2021/04/13 Time 15:57
BSD/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.01% 2021/04/13 Time 15:57
BND/USD 0.7444 0.7444 0.7444 0.7444 0.00 0.09% 2021/04/13 Time 15:57
BZD/USD 0.4959 0.4959 0.4959 0.4959 0.00 0.02% 2021/04/13 Time 15:57
TWD/USD 0.0351 0.0352 0.0351 0.0352 0.00 0.28% 2021/04/13 Time 19:18
TTD/USD 0.147 0.147 0.147 0.147 0.00 0.00% 2021/02/26 Time 9:28
JMD/USD 0.0068 0.0068 0.0068 0.0068 0.00 1.49% 2021/04/13 Time 15:57
KYD/USD 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2021/04/13 Time 16:10
SGD/USD 0.7453 0.7452 0.7443 0.7464 0.00 0.05% 2021/04/13 Time 20:01
FJD/USD 0.4922 0.492 0.492 0.493 0.00 0.00% 2021/04/13 Time 8:36
CAD/USD 0.7972 0.7969 0.7923 0.7972 0.00 0.15% 2021/04/13 Time 20:01
GYD/USD 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/04/12 Time 5:42
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Time 9:29
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.7038 0.7032 0.7006 0.7045 0.00 0.20% 2021/04/13 Time 20:01
HKD/USD 0.1286 0.1287 0.1286 0.1287 0.00 0.08% 2021/04/13 Time 18:56
JOD/USD 1.4124 1.4134 1.4114 1.4134 0.00 0.00% 2021/04/13 Time 16:25
DZD/USD 0.0075 0.0075 0.0074 0.0075 0.00 0.00% 2021/03/31 Time 13:07
BHD/USD 2.6407 2.6417 2.6349 2.6512 0.00 0.02% 2021/04/13 Time 19:37
TND/USD 0.3626 0.3626 0.3626 0.3626 0.00 0.00% 2021/03/17 Time 9:35
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/03/31 Time 9:35
IQD/USD 0.0069 0.0068 0.0068 0.0069 0.00 0.00% 2021/04/13 Time 18:15
KWD/USD 3.3194 3.3195 3.3153 3.3201 0.00 0.03% 2021/04/13 Time 18:15
LYD/USD 0.2214 0.2214 0.2214 0.2214 0.00 0.05% 2021/04/13 Time 15:57
MKD/USD 0.0192 0.0192 0.0192 0.0192 0.00 0.52% 2021/04/13 Time 15:37
BRL/USD 0.1754 0.1751 0.1739 0.1756 0.00 0.29% 2021/04/13 Time 20:01
ZAR/USD 0.0688 0.0687 0.0681 0.0688 0.00 0.15% 2021/04/13 Time 20:01
BYN/USD 0.381 0.3801 0.3786 0.381 0.00 0.32% 2021/04/13 Time 20:01
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.013 0.0129 0.0129 0.013 0.00 0.78% 2021/04/13 Time 19:36
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
PKR/USD 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/04/12 Time 18:03
LKR/USD 0.005 0.0049 0.0049 0.005 0.00 2.04% 2021/04/13 Time 15:56
SCR/USD 0.0472 0.0472 0.0472 0.0472 0.00 0.00% 2021/04/01 Time 18:14
MUR/USD 0.0244 0.0246 0.0242 0.0247 0.00 0.41% 2021/04/13 Time 17:27
NPR/USD 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/04/12 Time 5:42
INR/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/04/12 Time 14:01
MVR/USD 0.0646 0.0647 0.0646 0.0647 0.00 0.16% 2021/04/13 Time 18:12
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2667 0.2663 0.2663 0.2667 0.00 0.00% 2021/04/13 Time 19:36
OMR/USD 2.59 2.5904 2.5889 2.5964 0.00 0.01% 2021/04/13 Time 19:37
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.242 0.242 0.2415 0.2421 0.00 0.04% 2021/04/13 Time 18:29
PLN/USD 0.2616 0.2614 0.2585 0.2634 0.00 0.38% 2021/04/13 Time 20:01
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1742 0.1739 0.1736 0.1742 0.00 0.00% 2021/04/13 Time 18:36
PEN/USD 0.2757 0.2759 0.2757 0.277 0.00 0.29% 2021/04/13 Time 20:01
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/03/16 Time 9:28
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0093 0.0093 0.0093 0.0093 0.00 0.00% 2021/04/09 Time 15:52
XAU/USD 1737.17 1737.17 1737.17 1737.17 0.00 0.00% 2021/04/07 Time 8:14
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/02 Time 4:14
XOF/USD 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2021/02/23 Time 4:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/03/22 Time 16:56
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.0844 1.0841 1.0801 1.0861 0.00 0.09% 2021/04/13 Time 19:59
KMF/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/03/05 Time 0:07
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5551 0.5554 0.5551 0.5554 0.00 0.00% 2021/04/13 Time 17:27
HUF/USD 0.0033 0.0033 0.0032 0.0033 0.00 0.00% 2021/04/02 Time 21:01
CZK/USD 0.0459 0.0459 0.0456 0.046 0.00 0.44% 2021/04/13 Time 19:57
DKK/USD 0.1604 0.1604 0.1598 0.1606 0.00 0.19% 2021/04/13 Time 19:38
SEK/USD 0.1173 0.1171 0.1163 0.1174 0.00 0.69% 2021/04/13 Time 20:01
NOK/USD 0.1177 0.1176 0.1168 0.118 0.00 0.08% 2021/04/13 Time 20:01
ISK/USD 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/04/09 Time 15:52
MWK/USD 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1295 0.1295 0.1295 0.1295 0.00 0.00% 2021/04/12 Time 15:52
NIO/USD 0.0287 0.0287 0.0286 0.0287 0.00 0.00% 2021/04/13 Time 15:43
SVC/USD 0.1143 0.1143 0.1143 0.1143 0.00 0.00% 2021/02/27 Time 8:21
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.1569 0.1569 0.1569 0.1569 0.00 0.19% 2021/04/13 Time 15:57
MMK/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2021/02/02 Time 15:57
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0002 0.0002 0.0001 0.0002 0.00 0.00% 2021/02/15 Time 16:00
HTG/USD 0.0122 0.0122 0.0122 0.0122 0.00 0.00% 2021/04/12 Time 15:52
RON/USD 0.2412 0.2412 0.2412 0.2412 0.00 0.00% 2021/04/07 Time 9:35
MDL/USD 0.056 0.056 0.056 0.056 0.00 0.36% 2021/04/13 Time 15:52
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0685 0.0685 0.0685 0.0685 0.00 0.15% 2021/04/13 Time 15:57
ALL/USD 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/04/09 Time 15:52
HNL/USD 0.0413 0.0414 0.0413 0.0414 0.00 0.00% 2021/04/13 Time 18:22
BGN/USD 0.6074 0.6076 0.6066 0.6078 0.00 0.05% 2021/04/13 Time 17:12
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1229 0.1228 0.1224 0.1231 0.00 0.16% 2021/04/13 Time 20:01
SZL/USD 0.0674 0.0674 0.0674 0.0674 0.00 0.00% 2021/02/22 Time 18:14
BAM/USD 0.6078 0.6063 0.6063 0.6087 0.00 0.15% 2021/04/13 Time 20:01
MZN/USD 0.0163 0.0163 0.0163 0.0163 0.00 0.00% 2021/04/12 Time 19:07
TMT/USD 0.2849 0.2849 0.2849 0.2849 0.00 0.00% 2021/03/16 Time 9:28
NGN/USD 0.0024 0.0024 0.0024 0.0025 0.00 0.00% 2021/03/08 Time 14:15
XAG/USD 25.999 25.999 25.999 25.999 0.00 0.00% 2021/03/17 Time 18:14
XAGG/USD 0.8155 0.8151 0.7946 0.8186 0.02 2.22% 2021/04/13 Time 20:01
UAH/USD 0.0356 0.0356 0.0356 0.0357 0.00 0.56% 2021/04/13 Time 17:06
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9156 0.9155 0.9112 0.9164 0.00 0.20% 2021/04/13 Time 20:01
CNY/USD 0.1529 0.1529 0.1526 0.1529 0.00 0.07% 2021/04/13 Time 18:55
EUR/USD 1.1934 1.1931 1.1885 1.1944 0.00 0.24% 2021/04/13 Time 20:01