Online Forum
United States
United States

eur/usd

1.1721
Live Rate
0 (0.01%)
Change
25 September 2021
Time 08:11:15
0 (1.81%)
Change / 3 Month
0 (0.41%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
24 September 2021
Time 15:01:58
0 (0.00%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
2 (4.55%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
0 (0.28%)
Change
25 September 2021
Time 01:08:01
2 (15.41%)
Change / 3 Month
3 (14.09%)
Change / 6 Month
9 (32.84%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD 0.0107 0.0107 0.0106 0.0112 0.00 0.00% 2021/08/30 Time 20:51
USD/BRL PTAX 5.3435 5.3435 5.2783 5.3435 0.01 0.19% 2021/09/24 Time 19:44
USD/ZWL 89.1 89.1 87.975 89.1 0.64 0.72% 2021/09/24 Time 10:46
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0107 0.0107 0.0107 0.0107 0.00 0.00% 2021/08/25 Time 15:47
AFN/USD 0.0114 0.0114 0.0114 0.0116 0.00 1.75% 2021/09/22 Time 18:57
BTN/USD 0.0137 0.0137 0.0137 0.0137 0.00 0.00% 2021/08/30 Time 15:51
THB/USD 0.0299 0.03 0.0298 0.0302 0.00 0.00% 2021/09/25 Time 0:38
PAB/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/08/29 Time 12:29
BOB/USD 0.1466 0.1466 0.145 0.1466 0.00 0.00% 2021/09/25 Time 8:11
ETB/USD 0.0219 0.0219 0.0219 0.022 0.00 0.00% 2021/08/24 Time 12:29
PGK/USD 0.281 0.281 0.281 0.281 0.00 0.00% 2021/08/14 Time 12:29
MOP/USD 0.1246 0.1246 0.1246 0.1246 0.00 0.00% 2021/08/26 Time 15:47
UYU/USD 0.0235 0.0235 0.0233 0.0235 0.00 0.43% 2021/09/24 Time 16:51
DOP/USD 0.0175 0.0175 0.0174 0.0175 0.00 0.00% 2021/08/24 Time 15:52
CLP/USD 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2021/07/15 Time 2:15
PHP/USD 0.0197 0.0197 0.0196 0.02 0.00 1.52% 2021/09/24 Time 16:50
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0102 0.0102 0.0102 0.0103 0.00 0.00% 2021/09/02 Time 17:39
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0499 0.0499 0.0496 0.0499 0.00 0.00% 2021/09/25 Time 8:11
BWP/USD 0.0901 0.0901 0.0901 0.0901 0.00 0.00% 2021/08/30 Time 15:51
GBP/USD 1.3676 1.3676 1.3676 1.3756 0.00 0.01% 2021/09/25 Time 8:11
SHP/USD 1.3723 1.3723 1.3723 1.3723 0.00 0.00% 2021/08/28 Time 11:35
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0004 0.0004 0.0004 0.0008 0.00 0.00% 2021/04/20 Time 17:15
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0639 0.0639 0.0636 0.0639 0.00 0.00% 2021/09/25 Time 8:11
BDT/USD 0.0117 0.0117 0.0117 0.0117 0.00 0.00% 2021/08/19 Time 15:52
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/08/25 Time 5:42
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/09/25 Time 8:11
MAD/USD 0.1116 0.1116 0.1116 0.1116 0.00 0.00% 2021/08/30 Time 15:51
USD/MGA 4000 3961.8 3915.55 4003.65 0.00 0.00% 2021/09/24 Time 21:56
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 93.836 93.836 93.836 93.836 0.00 0.00% 2021/08/15 Time 4:15
USD/AFN 88.07 88.07 88.07 88.2 0.00 0.00% 2021/09/24 Time 21:03
USD/MRO 36.15 36.35 36.15 36.52 0.37 1.02% 2021/09/24 Time 22:01
USD/THB 33.45 33.45 33.45 33.45 0.02 0.06% 2021/09/25 Time 0:55
USD/PAB 1.0198 1.0198 0.9991 1.0198 0.00 0.00% 2021/08/30 Time 11:01
USD/BOB 6.97 6.97 6.97 6.98 0.00 0.00% 2021/09/24 Time 17:16
USD/ETB 46.6011 46.6104 46.19 46.6104 0.00 0.00% 2021/09/24 Time 15:17
USD/PGK 3.6036 3.548 3.548 3.6166 0.00 0.00% 2021/09/24 Time 8:30
USD/MOP 8.02 8.021 8.02 8.034 0.01 0.11% 2021/09/24 Time 17:37
USD/ARS 98.58 98.58 98.58 98.59 0.01 0.01% 2021/09/25 Time 4:57
USD/UYU 42.63 42.66 42.57 42.87 0.10 0.23% 2021/09/24 Time 17:37
USD/DOP 56.45 56.63 55.57 56.95 0.20 0.35% 2021/09/24 Time 21:51
USD/CLP 793.28 793.28 782.2 795.6 3.68 0.47% 2021/09/24 Time 22:16
USD/PHP 50.72 50.72 50.72 50.72 0.09 0.18% 2021/09/25 Time 0:55
USD/COP 3837.04 3838.54 3826 3860 9.43 0.25% 2021/09/24 Time 22:38
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 20.0603 20.0603 20.0603 20.0603 0.00 0.01% 2021/09/25 Time 0:55
USD/BWP 11.3636 11.3507 11.1235 11.3636 0.13 1.14% 2021/09/24 Time 18:36
USD/GBP 0.7314 0.7313 0.7273 0.7348 0.00 0.00% 2021/09/25 Time 0:38
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 55.2552 55.2552 55.2552 0.00 0.00% 2021/05/04 Time 20:20
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.5 1518.5 1518.5 1519.48 0.00 0.00% 2021/09/24 Time 17:16
USD/EGP 15.75 15.76 15.7388 15.76 0.00 0.00% 2021/09/23 Time 20:37
USD/BDT 85.6 85.58 85.3 85.6 0.15 0.18% 2021/09/24 Time 17:01
USD/MNT 2880 2886 2880 2892 5.00 0.17% 2021/09/24 Time 21:53
USD/KZT 426.02 425.77 424.42 426.82 0.60 0.14% 2021/09/24 Time 14:39
USD/AMD 490.1 485 485 494.9 3.17 0.65% 2021/09/24 Time 21:03
USD/AED 3.6735 3.6735 3.6731 3.6736 0.00 0.00% 2021/09/24 Time 19:16
USD/MAD 8.994 8.994 8.994 8.994 0.00 0.01% 2021/09/25 Time 0:55
USD/AUD 1.3776 1.3776 1.3776 1.3776 0.00 0.01% 2021/09/25 Time 0:55
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/09/21 Time 4:44
USD/BSD 1.0052 1.0052 0.9995 1.0052 0.00 0.00% 2021/08/19 Time 7:15
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3538 1.3538 1.3538 1.3538 0.00 0.02% 2021/09/25 Time 0:55
USD/BZD 2.0332 2.0138 2.0138 2.0332 0.00 0.00% 2021/09/23 Time 15:36
USD/TWD 27.756 27.756 27.756 27.756 0.01 0.04% 2021/09/25 Time 0:55
USD/TTD 6.826 6.826 6.778 6.8274 0.00 0.00% 2021/09/24 Time 23:58
USD/JMD 147.77 147.77 147.77 147.77 2.23 1.51% 2021/09/25 Time 0:55
USD/KYD 0.8327 0.8327 0.8327 0.8327 0.00 0.00% 2021/08/27 Time 4:14
USD/SGD 1.3538 1.3538 1.3538 1.3538 0.00 0.02% 2021/09/25 Time 0:55
USD/FJD 2.1053 2.1053 2.1053 2.1377 0.01 0.27% 2021/09/24 Time 1:51
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/09/07 Time 17:17
USD/CAD 1.2656 1.2656 1.2656 1.2656 0.00 0.08% 2021/09/25 Time 0:55
USD/GYD 208.956 208.956 208.956 208.956 0.00 0.00% 2021/08/21 Time 8:14
USD/LRD 171.47 171.47 171.47 171.47 0.00 0.00% 2021/08/11 Time 12:15
USD/NAD 14.965 14.965 14.965 14.965 0.00 0.01% 2021/09/25 Time 0:55
USD/NZD 1.4257 1.4257 1.4257 1.4257 0.00 0.03% 2021/09/25 Time 0:55
USD/HKD 7.7855 7.7855 7.7855 7.7855 0.00 0.00% 2021/09/25 Time 0:55
USD/GMD 53 53.5 50.75 53.5 0.00 0.00% 2021/09/24 Time 22:37
USD/VND 22770 22770 22761 22790 5.00 0.02% 2021/09/24 Time 18:58
USD/JOD 0.71 0.71 0.7089 0.71 0.00 0.00% 2021/09/24 Time 8:51
USD/DZD 137.569 137.569 137.569 137.569 0.01 0.01% 2021/09/25 Time 0:55
USD/BHD 0.377 0.3772 0.377 0.3772 0.00 0.00% 2021/09/21 Time 12:03
USD/TND 2.7942 2.7942 2.7942 2.7942 0.01 0.36% 2021/09/25 Time 0:55
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 100.46 100.46 100.46 100.46 0.04 0.04% 2021/09/25 Time 0:55
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 0:00
USD/KWD 0.3014 0.3014 0.3014 0.3014 0.00 0.03% 2021/09/25 Time 0:55
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 52.82 52.75 52.59 52.85 0.04 0.08% 2021/09/24 Time 17:01
USD/BRL 5.3361 5.3361 5.3361 5.3361 0.01 0.13% 2021/09/25 Time 0:55
USD/BRLT 5.62 5.62 5.61 5.63 0.00 0.00% 2021/05/26 Time 16:51
USD/ZAR 14.9716 14.9716 14.9716 14.9716 0.00 0.03% 2021/09/25 Time 0:55
USD/BYN 2.5052 2.508 2.4876 2.5099 0.02 0.71% 2021/09/24 Time 15:01
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 72.8025 72.8025 72.7358 72.8025 0.06 0.08% 2021/09/25 Time 7:57
USD/IDR 14260 14265 14237 14270 20.00 0.14% 2021/09/24 Time 11:36
USD/PKR 170 170 168.25 170.03 0.00 0.00% 2021/09/24 Time 21:23
USD/LKR 201 201 199.9 203 1.00 0.50% 2021/09/24 Time 14:36
USD/SCR 13.9443 12.9421 12.8115 15.1957 0.00 0.00% 2021/09/25 Time 0:38
USD/MUR 42.9 42.85 41.583 43.2 0.35 0.82% 2021/09/24 Time 17:15
USD/NPR 117.93 117.94 117.75 118.29 0.14 0.12% 2021/09/24 Time 13:36
USD/INR 73.828 73.828 73.59 73.935 0.08 0.11% 2021/09/24 Time 18:58
USD/MVR 15.5 15.35 15.35 15.6 0.00 0.00% 2021/09/23 Time 15:36
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7554 3.7554 3.7554 3.7554 0.00 0.01% 2021/09/25 Time 0:55
USD/OMR 0.3851 0.3838 0.3838 0.3851 0.00 0.00% 2021/09/24 Time 20:37
USD/QAR 3.6894 3.6887 3.642 3.6894 0.00 0.02% 2021/09/24 Time 17:01
USD/YER 250.5 254.44 250.48 254.49 0.00 0.00% 2021/09/24 Time 17:18
USD/KHR 4087 4110 4085 4126.94 2.00 0.05% 2021/09/24 Time 21:50
USD/MYR 4.19 4.189 4.178 4.199 0.00 0.10% 2021/09/24 Time 12:16
USD/PLN 3.9363 3.9363 3.9363 3.9363 0.01 0.13% 2021/09/25 Time 0:55
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 6.06 6.108 6.0035 6.18 0.04 0.66% 2021/09/24 Time 22:37
USD/PEN 4.1253 4.124 4.107 4.1298 0.00 0.10% 2021/09/24 Time 22:54
USD/UZS 10750 10655.06 10637.9 10750 58.30 0.55% 2021/09/24 Time 22:37
USD/KGS 84.8543 85 84.75 85.25 0.00 0.00% 2021/09/24 Time 21:50
USD/TJS 11.34 11.34 11.34 11.5 0.00 0.00% 2021/09/12 Time 14:16
USD/UGX 3530 3535 3530 3560 15.00 0.42% 2021/09/24 Time 22:18
USD/TZS 2324 2324 2314 2324 0.00 0.00% 2021/09/24 Time 23:32
USD/SOS 582 582 577.8 582 0.00 0.00% 2021/08/30 Time 11:01
USD/KES 110.4 110.5 110.25 110.5 0.00 0.00% 2021/09/24 Time 16:36
USD/XAF 576.33 576.15 557 577.47 1.57 0.27% 2021/09/24 Time 12:45
USD/XOF 561 562.25 561 570.4 2.00 0.36% 2021/09/24 Time 22:37
USD/BIF 2000 1999.3 1998.58 2027 0.00 0.00% 2021/09/24 Time 22:16
USD/DJF 178.55 178.55 178.5 178.6 0.00 0.00% 2021/09/24 Time 21:14
USD/XPF 102.4 102.4 102.4 102.4 0.01 0.01% 2021/09/25 Time 0:55
USD/RWF 1020 1020 1003.07 1020.2 0.00 0.00% 2021/09/24 Time 22:16
USD/CHF RTS 0.9244 0.9244 0.9244 0.9244 0.00 0.02% 2021/09/25 Time 0:55
USD/CHF 0.9247 0.9247 0.9247 0.9247 0.00 0.01% 2021/09/25 Time 0:55
USD/KMF 422.04 422.04 419.7 422.04 0.01 0.00% 2021/09/24 Time 21:51
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 9827 9827 9810 9835.89 0.00 0.00% 2021/09/24 Time 22:18
USD/AWG 1.797 1.797 1.797 1.797 0.00 0.00% 2021/08/03 Time 2:14
USD/HUF 304.66 304.66 304.66 304.66 0.10 0.03% 2021/09/25 Time 0:55
USD/ISK 128.56 128.56 128.56 128.56 0.03 0.02% 2021/09/25 Time 0:55
USD/DKK 6.3455 6.3455 6.3455 6.3455 0.00 0.02% 2021/09/25 Time 0:55
USD/SEK 8.6529 8.6529 8.6529 8.6529 0.00 0.02% 2021/09/25 Time 0:55
USD/NOK 8.596 8.596 8.596 8.596 0.01 0.12% 2021/09/25 Time 0:55
USD/CZK 21.716 21.716 21.716 21.716 0.01 0.05% 2021/09/25 Time 0:55
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 16.63 16.58 16.47 16.63 0.16 0.97% 2021/09/24 Time 12:37
USD/MWK 823.01 824.32 819 831.31 8.30 1.01% 2021/09/24 Time 17:37
USD/GTQ 7.75 7.75 7.731 7.769 0.00 0.00% 2021/09/24 Time 22:02
USD/NIO 35.15 35.15 35.15 36.08 0.00 0.00% 2021/09/24 Time 22:15
USD/SVC 8.7598 8.7598 8.7595 8.7634 0.00 0.00% 2021/09/24 Time 17:16
USD/CRC 627.84 629.8 625.75 630 0.67 0.11% 2021/09/24 Time 21:51
USD/HRK 6.405 6.4045 6.3793 6.417 0.01 0.17% 2021/09/24 Time 17:57
USD/MMK 1995 1995 1935 1995 75.00 3.91% 2021/09/24 Time 13:22
USD/LAK 9850 9918.02 9850 9922.07 1.00 0.01% 2021/09/24 Time 21:28
USD/PYG 6890.28 6890.82 6864.13 6923.48 0.28 0.00% 2021/09/24 Time 21:03
USD/HTG 102 101.709 100 99.565 2.00 2.00% 2021/09/24 Time 22:37
USD/RON 4.2265 4.2265 4.2265 4.2265 0.00 0.01% 2021/09/25 Time 0:55
USD/MDL 17.6995 17.6995 17.6245 17.8 0.07 0.42% 2021/09/24 Time 17:16
USD/SLL 10296 10296 10296 10296 0.00 0.00% 2021/08/28 Time 11:35
USD/GEL 3.125 3.11 3.11 3.1336 0.00 0.00% 2021/09/25 Time 0:10
USD/LSL 14.9688 14.9688 14.9688 14.9688 0.01 0.05% 2021/09/25 Time 0:55
USD/ALL 104.01 104.01 104.01 104.01 0.01 0.01% 2021/09/25 Time 0:55
USD/HNL 24.4 24.154 24.148 24.43 0.24 1.01% 2021/09/24 Time 22:37
USD/BGN 1.6691 1.6691 1.6691 1.6691 0.00 0.02% 2021/09/25 Time 0:55
USD/TRY 8.8886 8.8886 8.8886 8.8886 0.01 0.08% 2021/09/25 Time 0:55
USD/SZL 14.978 14.978 14.978 14.978 0.02 0.10% 2021/09/25 Time 0:55
USD/BAM 1.6745 1.6745 1.6745 1.6745 0.00 0.00% 2021/08/23 Time 4:14
USD/MZN 65 65 64.11 65.01 0.00 0.00% 2021/09/24 Time 22:15
USD/AZN 1.705 1.705 1.705 1.7265 0.00 0.00% 2021/09/24 Time 22:16
USD/TMT 3.5 3.5 3.4934 3.5 0.00 0.00% 2021/09/24 Time 22:16
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 412 412 411.5 413 0.00 0.00% 2021/09/24 Time 14:16
USD/UAH 26.7508 26.91 26.486 26.91 0.04 0.15% 2021/09/24 Time 18:30
USD/ZMW 15.9709 15.9709 15.9709 15.9709 0.00 0.00% 2021/08/28 Time 12:36
USD/VUV 113 111.29 111.29 113 1.31 1.17% 2021/09/24 Time 21:03
USD/KRW 1180.77 1180.77 1180.77 1180.77 0.31 0.03% 2021/09/25 Time 0:55
USD/JPY 110.74 110.74 110.74 110.74 0.03 0.03% 2021/09/25 Time 0:55
USD/JPY RTS 110.76 110.77 109.19 110.79 0.00 0.00% 2021/09/25 Time 0:38
USD/CNY 6.4674 6.4674 6.4574 6.4735 0.00 0.00% 2021/09/24 Time 19:16
USD/CNH 6.4645 6.4645 6.4645 6.4645 0.00 0.00% 2021/09/25 Time 0:55
USD/EUR 0.8534 0.8534 0.8534 0.8534 0.00 0.02% 2021/09/25 Time 0:55
AUD/USD 0.7263 0.7263 0.7263 0.7293 0.00 0.03% 2021/09/25 Time 8:11
BBD/USD 0.4951 0.4951 0.4951 0.4951 0.00 0.00% 2021/08/26 Time 15:47
BSD/USD 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/08/30 Time 15:51
BND/USD 0.7425 0.7425 0.7425 0.7425 0.00 0.00% 2021/08/30 Time 15:51
BZD/USD 0.496 0.496 0.4959 0.496 0.00 0.00% 2021/09/25 Time 8:51
TWD/USD 0.0361 0.0361 0.036 0.0361 0.00 0.28% 2021/09/24 Time 18:37
TTD/USD 0.1472 0.1472 0.1472 0.1472 0.00 0.00% 2021/08/29 Time 12:29
JMD/USD 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/08/26 Time 15:47
KYD/USD 1.2121 1.2121 1.1995 1.2121 0.00 0.00% 2021/09/25 Time 8:11
SGD/USD 0.7389 0.7389 0.7389 0.7389 0.00 0.03% 2021/09/25 Time 0:55
FJD/USD 0.482 0.482 0.473 0.482 0.00 0.00% 2021/09/25 Time 8:11
CAD/USD 0.7905 0.7905 0.7905 0.7929 0.00 0.06% 2021/09/25 Time 8:11
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2021/08/25 Time 15:47
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Time 9:29
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.7019 0.7019 0.7019 0.7019 0.00 0.07% 2021/09/25 Time 0:55
HKD/USD 0.1284 0.1285 0.1284 0.1285 0.00 0.00% 2021/09/25 Time 0:23
JOD/USD 1.4124 1.4124 1.4099 1.4124 0.00 0.00% 2021/09/25 Time 8:11
DZD/USD 0.0074 0.0074 0.0074 0.0075 0.00 0.00% 2021/07/01 Time 11:13
BHD/USD 2.6401 2.6401 2.6359 2.6512 0.00 0.00% 2021/08/30 Time 21:01
TND/USD 0.3585 0.3585 0.3585 0.3585 0.00 0.00% 2021/08/12 Time 12:28
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.01 0.01 0.01 0.01 0.00 0.00% 2021/08/14 Time 12:29
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/05/26 Time 20:54
KWD/USD 3.3269 3.3269 3.3183 3.3269 0.00 0.02% 2021/09/25 Time 8:11
LYD/USD 0.2211 0.2211 0.2211 0.2211 0.00 0.00% 2021/08/30 Time 15:51
MKD/USD 0.0191 0.0191 0.0191 0.0191 0.00 0.00% 2021/08/30 Time 16:16
BRL/USD 0.1875 0.1875 0.1875 0.1926 0.00 0.11% 2021/09/25 Time 8:11
ZAR/USD 0.067 0.067 0.067 0.067 0.00 0.15% 2021/09/25 Time 0:55
BYN/USD 0.4008 0.4003 0.4 0.4036 0.00 0.70% 2021/09/24 Time 15:01
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0138 0.0138 0.0136 0.0138 0.00 0.73% 2021/09/24 Time 23:03
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
PKR/USD 0.006 0.006 0.006 0.006 0.00 0.00% 2021/08/26 Time 12:29
LKR/USD 0.005 0.005 0.005 0.0051 0.00 0.00% 2021/06/09 Time 11:29
SCR/USD 0.0748 0.0748 0.0748 0.0748 0.00 0.00% 2021/08/30 Time 11:35
MUR/USD 0.0233 0.0233 0.023 0.0233 0.00 0.00% 2021/09/25 Time 8:51
NPR/USD 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/25 Time 15:47
INR/USD 0.0136 0.0136 0.0136 0.0137 0.00 0.00% 2021/09/25 Time 8:11
MVR/USD 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/25 Time 2:42
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2669 0.2669 0.266 0.2674 0.00 0.04% 2021/09/24 Time 20:27
OMR/USD 2.5888 2.5888 2.5888 2.5888 0.00 0.00% 2021/08/28 Time 12:36
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2021/08/06 Time 12:29
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2388 0.2388 0.2388 0.2403 0.00 0.00% 2021/09/25 Time 8:11
PLN/USD 0.2546 0.2545 0.2528 0.2581 0.00 0.00% 2021/09/25 Time 0:33
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1686 0.1686 0.1655 0.1686 0.00 0.00% 2021/09/25 Time 8:11
PEN/USD 0.244 0.2439 0.243 0.2442 0.00 0.45% 2021/09/24 Time 22:52
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/07/21 Time 12:28
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/06/29 Time 11:35
KES/USD 0.0091 0.0091 0.0091 0.0091 0.00 0.00% 2021/08/10 Time 19:26
XAU/USD 1794.27 1794.27 1794.27 1794.27 0.00 0.00% 2021/08/25 Time 8:14
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/06 Time 4:15
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/22 Time 4:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/07/01 Time 6:02
RWF/USD 0.001 0.001 0.001 0.001 0.00 0.00% 2020/07/07 Time 13:49
CHF/USD 1.0819 1.0819 1.0819 1.0907 0.00 0.01% 2021/09/25 Time 8:11
KMF/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/06/17 Time 20:43
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5553 0.5553 0.5551 0.5553 0.00 0.00% 2021/08/24 Time 20:47
HUF/USD 0.0033 0.0034 0.0033 0.0034 0.00 0.00% 2021/09/25 Time 8:11
CZK/USD 0.0461 0.0461 0.046 0.0462 0.00 0.00% 2021/08/30 Time 12:51
DKK/USD 0.1576 0.1576 0.1576 0.1586 0.00 0.00% 2021/09/25 Time 8:11
SEK/USD 0.1157 0.1157 0.1157 0.1157 0.00 0.09% 2021/09/25 Time 0:55
NOK/USD 0.1166 0.1166 0.1154 0.1166 0.00 0.00% 2021/09/25 Time 8:11
ISK/USD 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2021/08/25 Time 15:47
MWK/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/06 Time 10:43
GTQ/USD 0.1292 0.1292 0.1292 0.1292 0.00 0.00% 2021/08/27 Time 15:47
NIO/USD 0.0285 0.0285 0.0284 0.0285 0.00 0.00% 2021/09/25 Time 8:11
SVC/USD 0.1142 0.1142 0.1142 0.1142 0.00 0.00% 2021/07/01 Time 8:07
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.1573 0.1573 0.1573 0.1573 0.00 0.00% 2021/08/30 Time 15:51
MMK/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/04/24 Time 12:00
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2021/06/17 Time 18:31
HTG/USD 0.0102 0.0102 0.0102 0.0102 0.00 0.00% 2021/08/27 Time 15:47
RON/USD 0.2381 0.2381 0.2381 0.2381 0.00 0.00% 2021/08/27 Time 12:28
MDL/USD 0.0565 0.0565 0.0565 0.0566 0.00 0.00% 2021/08/30 Time 17:00
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0682 0.0682 0.0682 0.0682 0.00 0.00% 2021/08/30 Time 15:51
ALL/USD 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/08/30 Time 15:51
HNL/USD 0.0418 0.0418 0.0418 0.0418 0.00 0.00% 2021/08/27 Time 15:47
BGN/USD 0.6022 0.6022 0.6007 0.6029 0.00 0.00% 2021/08/30 Time 21:01
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1128 0.1128 0.1128 0.1128 0.00 0.18% 2021/09/25 Time 0:55
SZL/USD 0.067 0.067 0.067 0.067 0.00 0.00% 2021/08/28 Time 11:35
BAM/USD 0.6029 0.6029 0.6029 0.6029 0.00 0.00% 2021/08/30 Time 15:51
MZN/USD 0.0156 0.0156 0.0156 0.0156 0.00 0.00% 2021/08/25 Time 2:22
TMT/USD 0.2848 0.2848 0.2848 0.2848 0.00 0.00% 2021/08/29 Time 12:29
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/05/19 Time 15:52
XAG/USD 23.942 23.942 23.942 23.942 0.00 0.00% 2021/08/30 Time 11:35
XAGG/USD 0.7215 0.7215 0.7215 0.7215 0.00 0.17% 2021/09/25 Time 0:55
UAH/USD 0.0375 0.0371 0.0371 0.0378 0.00 0.00% 2021/09/24 Time 18:30
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9031 0.9031 0.9031 0.9031 0.00 0.02% 2021/09/25 Time 0:55
CNY/USD 0.1547 0.1547 0.1546 0.1547 0.00 0.00% 2021/09/25 Time 8:11
EUR/USD 1.1721 1.1721 1.1721 1.1795 0.00 0.01% 2021/09/25 Time 8:11