United States
Ask ایالات متحده آمریکا
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
CVE/USD
|
0.011 |
0.011 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/01/19
Time 15:49
|
|
|
AFN/USD
|
0.013 |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/11/15
Time 23:31
|
|
|
BTN/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
|
THB/USD
|
0.0334 |
0.0334 |
0.0333 |
0.0334 |
0.00
|
0.00%
|
2021/01/20
Time 17:36
|
|
|
PAB/USD
|
0.9999 |
0.9999 |
0.9999 |
0.9999 |
0.00
|
0.03%
|
2021/01/21
Time 15:48
|
|
|
BOB/USD
|
0.146 |
0.1468 |
0.146 |
0.1468 |
0.00
|
0.55%
|
2021/01/21
Time 19:15
|
|
|
ETB/USD
|
0.0253 |
0.0253 |
0.0252 |
0.0253 |
0.00
|
0.00%
|
2021/01/18
Time 15:52
|
|
|
PGK/USD
|
0.2835 |
0.2835 |
0.2835 |
0.2835 |
0.00
|
0.93%
|
2021/01/21
Time 15:48
|
|
|
MOP/USD
|
0.1252 |
0.1252 |
0.1251 |
0.1252 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
|
UYU/USD
|
0.0238 |
0.0238 |
0.0237 |
0.0238 |
0.00
|
0.42%
|
2021/01/21
Time 18:42
|
|
|
DOP/USD
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2021/01/20
Time 15:52
|
|
|
CLP/USD
|
0.0014 |
0.0014 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2021/01/13
Time 20:29
|
|
|
PHP/USD
|
0.0208 |
0.0209 |
0.0208 |
0.0209 |
0.00
|
0.00%
|
2021/01/21
Time 3:11
|
|
|
CUP/USD
|
0.9998 |
0.9998 |
0.9998 |
0.9998 |
0.00
|
0.00%
|
2020/09/18
Time 15:52
|
|
|
ARS/USD
|
0.0116 |
0.0116 |
0.0116 |
0.0117 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
|
COP/USD
|
0.0003 |
0.0003 |
0.0002 |
0.0003 |
0.00
|
0.00%
|
2020/05/02
Time 0:00
|
|
|
MXN/USD
|
0.0507 |
0.0507 |
0.0507 |
0.0512 |
0.00
|
0.59%
|
2021/01/21
Time 20:08
|
|
|
BWP/USD
|
0.0919 |
0.0919 |
0.0919 |
0.0919 |
0.00
|
0.44%
|
2021/01/21
Time 15:48
|
|
|
GBP/USD
|
1.3715 |
1.3722 |
1.3647 |
1.3744 |
0.01
|
0.48%
|
2021/01/21
Time 20:13
|
|
|
SHP/USD
|
1.3636 |
1.3636 |
1.3636 |
1.3636 |
0.00
|
0.00%
|
2021/01/19
Time 18:21
|
|
|
SDG/USD
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
|
SYP/USD
|
0.0008 |
0.0008 |
0.0008 |
0.002 |
0.00
|
0.00%
|
2020/06/30
Time 17:43
|
|
|
LBP/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/06/20
Time 0:00
|
|
|
EGP/USD
|
0.0638 |
0.0638 |
0.0635 |
0.0639 |
0.00
|
0.16%
|
2021/01/21
Time 19:43
|
|
|
BDT/USD
|
0.0118 |
0.0118 |
0.0117 |
0.0118 |
0.00
|
0.00%
|
2020/07/03
Time 3:01
|
|
|
KZT/USD
|
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.00
|
0.00%
|
2020/12/03
Time 15:51
|
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/01/17
Time 5:08
|
|
|
MAD/USD
|
0.1118 |
0.1118 |
0.1118 |
0.1118 |
0.00
|
0.27%
|
2021/01/21
Time 15:48
|
|
|
USD/MGA
|
3820.54 |
3840 |
3792.54 |
3840 |
17.85
|
0.47%
|
2021/01/21
Time 18:50
|
|
|
USD/ANG
|
1.82 |
1.82 |
1.82 |
1.8391 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
|
USD/CVE
|
91.024 |
91.024 |
91.024 |
91.024 |
0.39
|
0.42%
|
2021/01/21
Time 4:21
|
|
|
USD/AFN
|
77.3 |
77.3 |
77.29 |
79.5 |
2.20
|
2.85%
|
2021/01/21
Time 18:29
|
|
|
USD/MRO
|
36.7 |
36.7 |
36.7 |
36.75 |
0.30
|
0.82%
|
2021/01/21
Time 19:43
|
|
|
USD/THB
|
29.95 |
29.93 |
29.92 |
29.98 |
0.01
|
0.03%
|
2021/01/21
Time 20:12
|
|
|
USD/PAB
|
1.0198 |
1.0198 |
0.9978 |
1.0198 |
0.00
|
0.00%
|
2021/01/16
Time 16:15
|
|
|
USD/BOB
|
6.97 |
6.96 |
6.96 |
6.97 |
0.01
|
0.14%
|
2021/01/21
Time 19:15
|
|
|
USD/ETB
|
39.5334 |
39.5334 |
39.4 |
39.5334 |
0.00
|
0.00%
|
2021/01/14
Time 22:29
|
|
|
USD/PGK
|
3.5714 |
3.5714 |
3.5714 |
3.6166 |
0.00
|
0.00%
|
2021/01/21
Time 18:36
|
|
|
USD/MOP
|
7.996 |
7.992 |
7.992 |
7.996 |
0.00
|
0.05%
|
2021/01/21
Time 0:37
|
|
|
USD/ARS
|
86.43 |
86.45 |
86.35 |
86.46 |
0.08
|
0.09%
|
2021/01/21
Time 20:12
|
|
|
USD/UYU
|
42.13 |
42.13 |
42.12 |
42.27 |
0.14
|
0.33%
|
2021/01/21
Time 19:49
|
|
|
USD/DOP
|
58.13 |
58.13 |
58.12 |
58.6 |
0.01
|
0.02%
|
2021/01/21
Time 19:49
|
|
|
USD/CLP
|
717.74 |
719.45 |
711.3 |
722.32 |
4.58
|
0.64%
|
2021/01/21
Time 20:13
|
|
|
USD/PHP
|
48.081 |
48.08 |
48.035 |
48.09 |
0.02
|
0.04%
|
2021/01/21
Time 20:13
|
|
|
USD/COP
|
3481.69 |
3480.58 |
3458.35 |
3486.63 |
12.56
|
0.36%
|
2021/01/21
Time 20:13
|
|
|
USD/CUP
|
0.9706 |
0.9706 |
0.9706 |
1.0263 |
0.00
|
0.00%
|
2021/01/04
Time 18:47
|
|
|
USD/MXN
|
19.749 |
19.7442 |
19.5522 |
19.749 |
0.13
|
0.66%
|
2021/01/21
Time 20:13
|
|
|
USD/BWP
|
10.9051 |
10.989 |
10.8932 |
10.989 |
0.05
|
0.44%
|
2021/01/21
Time 18:50
|
|
|
USD/GBP
|
0.7292 |
0.7288 |
0.7277 |
0.7327 |
0.00
|
0.49%
|
2021/01/21
Time 20:13
|
|
|
USD/SHP
|
1.3204 |
1.3204 |
1.3204 |
1.3204 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
USD/SDG
|
55.2552 |
55.2552 |
55.2545 |
55.65 |
0.00
|
0.00%
|
2021/01/21
Time 18:39
|
|
|
USD/SYP
|
516 |
516 |
438 |
516 |
0.00
|
0.00%
|
2020/03/28
Time 0:00
|
|
|
USD/LBP
|
1518.5 |
1518.5 |
1518.5 |
1527 |
0.20
|
0.01%
|
2021/01/21
Time 18:29
|
|
|
USD/EGP
|
15.78 |
15.76 |
15.755 |
15.78 |
0.00
|
0.00%
|
2021/01/21
Time 19:36
|
|
|
USD/BDT
|
84.8 |
84.8 |
84.8 |
85.1 |
0.30
|
0.35%
|
2021/01/21
Time 7:57
|
|
|
USD/MNT
|
2885 |
2885 |
2885 |
2890 |
5.00
|
0.17%
|
2021/01/21
Time 19:43
|
|
|
USD/KZT
|
419.11 |
419.31 |
418.46 |
419.36 |
0.05
|
0.01%
|
2021/01/21
Time 16:15
|
|
|
USD/AMD
|
519.89 |
519.89 |
519.89 |
522.5 |
0.30
|
0.06%
|
2021/01/21
Time 19:23
|
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
|
USD/MAD
|
8.9469 |
8.9571 |
8.9373 |
8.9839 |
0.03
|
0.38%
|
2021/01/21
Time 20:13
|
|
|
USD/AUD
|
1.2905 |
1.2892 |
1.2852 |
1.2918 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
|
USD/BBD
|
2.0401 |
2.0401 |
2.0104 |
2.0401 |
0.00
|
0.00%
|
2021/01/19
Time 17:29
|
|
|
USD/BSD
|
1.0052 |
1.0052 |
1.0052 |
1.0075 |
0.00
|
0.00%
|
2021/01/04
Time 17:40
|
|
|
USD/BMD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
USD/BND
|
1.3242 |
1.3237 |
1.3222 |
1.3262 |
0.00
|
0.07%
|
2021/01/21
Time 20:13
|
|
|
USD/BZD
|
2.0332 |
2.0332 |
2.01 |
2.0332 |
0.00
|
0.00%
|
2021/01/19
Time 17:29
|
|
|
USD/TWD
|
27.972 |
27.965 |
27.913 |
28.022 |
0.02
|
0.07%
|
2021/01/21
Time 20:13
|
|
|
USD/TTD
|
6.826 |
6.826 |
6.8001 |
6.826 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
|
USD/JMD
|
145 |
146 |
145 |
146.15 |
1.00
|
0.69%
|
2021/01/21
Time 18:14
|
|
|
USD/KYD
|
0.8321 |
0.8321 |
0.8321 |
0.8321 |
0.00
|
0.04%
|
2021/01/21
Time 4:21
|
|
|
USD/SGD
|
1.3242 |
1.3237 |
1.3222 |
1.3261 |
0.00
|
0.07%
|
2021/01/21
Time 20:13
|
|
|
USD/FJD
|
2.0492 |
2.0525 |
2.0492 |
2.0738 |
0.01
|
0.27%
|
2021/01/21
Time 8:50
|
|
|
USD/XCD
|
2.72 |
2.72 |
2.71 |
2.72 |
0.00
|
0.00%
|
2021/01/20
Time 15:41
|
|
|
USD/CAD
|
1.264 |
1.2635 |
1.2602 |
1.2651 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
|
USD/GYD
|
209.0018 |
209.0018 |
209.0018 |
209.0018 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
|
USD/LRD
|
167.92 |
167.92 |
167.92 |
167.92 |
0.00
|
0.00%
|
2021/01/15
Time 12:21
|
|
|
USD/NAD
|
14.915 |
14.902 |
14.788 |
14.946 |
0.01
|
0.05%
|
2021/01/21
Time 20:13
|
|
|
USD/NZD
|
1.392 |
1.391 |
1.3847 |
1.3963 |
0.00
|
0.29%
|
2021/01/21
Time 20:13
|
|
|
USD/HKD
|
7.7517 |
7.7518 |
7.7516 |
7.753 |
0.00
|
0.00%
|
2021/01/21
Time 20:13
|
|
|
USD/GMD
|
53 |
53 |
52.01 |
53 |
0.00
|
0.00%
|
2021/01/21
Time 18:29
|
|
|
USD/VND
|
23080 |
23077 |
23074 |
23080 |
6.00
|
0.03%
|
2021/01/21
Time 7:58
|
|
|
USD/JOD
|
0.71 |
0.7101 |
0.71 |
0.7101 |
0.00
|
0.00%
|
2021/01/21
Time 18:07
|
|
|
USD/DZD
|
132.95 |
132.95 |
132.738 |
133.1 |
0.15
|
0.11%
|
2021/01/21
Time 19:43
|
|
|
USD/BHD
|
0.377 |
0.3772 |
0.377 |
0.3774 |
0.00
|
0.00%
|
2021/01/21
Time 10:36
|
|
|
USD/TND
|
2.694 |
2.7058 |
2.6922 |
2.7127 |
0.02
|
0.67%
|
2021/01/21
Time 20:13
|
|
|
USD/SDD
|
1800.9 |
1800.9 |
1800.9 |
1800.9 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
USD/RSD
|
96.95 |
96.92 |
96.68 |
97.26 |
0.27
|
0.28%
|
2021/01/21
Time 20:13
|
|
|
USD/IQD
|
1200 |
1200 |
1191.7 |
1200 |
0.00
|
0.00%
|
2020/12/22
Time 8:57
|
|
|
USD/KWD
|
0.3031 |
0.3032 |
0.3029 |
0.3032 |
0.00
|
0.03%
|
2021/01/21
Time 10:11
|
|
|
USD/LYD
|
1.3409 |
1.3409 |
1.3409 |
1.3646 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
|
USD/MKD
|
50.83 |
50.83 |
50.73 |
51.12 |
0.16
|
0.31%
|
2021/01/21
Time 18:29
|
|
|
USD/BRL
|
5.3995 |
5.3967 |
5.2419 |
5.3995 |
0.09
|
1.74%
|
2021/01/21
Time 20:13
|
|
|
USD/BRLT
|
5.69 |
5.69 |
5.53 |
5.69 |
0.08
|
1.43%
|
2021/01/21
Time 20:08
|
|
|
USD/ZAR
|
14.9152 |
14.8999 |
14.7873 |
14.9455 |
0.00
|
0.03%
|
2021/01/21
Time 20:13
|
|
|
USD/BYN
|
2.5427 |
2.541 |
2.5349 |
2.5483 |
0.00
|
0.05%
|
2021/01/21
Time 20:13
|
|
|
USD/BYR
|
2.0001 |
2.0001 |
2.0001 |
2.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
USD/RUB
|
73.94 |
73.8875 |
73.2251 |
73.9726 |
0.40
|
0.54%
|
2021/01/21
Time 20:13
|
|
|
USD/IDR
|
14020 |
14020 |
14020 |
14045 |
20.00
|
0.14%
|
2021/01/21
Time 19:15
|
|
|
USD/PKR
|
161 |
161 |
160.45 |
161 |
0.00
|
0.00%
|
2021/01/21
Time 13:48
|
|
|
USD/LKR
|
196.5 |
197 |
195 |
197 |
0.50
|
0.26%
|
2021/01/21
Time 13:55
|
|
|
USD/SCR
|
21.5 |
21.5 |
20.4815 |
21.95 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
|
USD/MUR
|
39.65 |
39.65 |
39.4 |
39.95 |
0.15
|
0.38%
|
2021/01/21
Time 16:22
|
|
|
USD/NPR
|
116.8 |
116.8 |
116.7 |
116.82 |
0.06
|
0.05%
|
2021/01/21
Time 13:34
|
|
|
USD/INR
|
72.989 |
72.989 |
72.898 |
73.056 |
0.05
|
0.07%
|
2021/01/21
Time 20:08
|
|
|
USD/MVR
|
15.5 |
15.5 |
15.32 |
15.5 |
0.00
|
0.00%
|
2021/01/21
Time 18:29
|
|
|
USD/IRR
|
42210 |
42210 |
42097.5 |
42210 |
0.00
|
0.00%
|
2020/11/24
Time 9:50
|
|
|
USD/SAR
|
3.7519 |
3.7519 |
3.7471 |
3.7519 |
0.00
|
0.01%
|
2021/01/21
Time 19:43
|
|
|
USD/OMR
|
0.3851 |
0.385 |
0.385 |
0.3851 |
0.00
|
0.00%
|
2021/01/21
Time 18:07
|
|
|
USD/QAR
|
3.642 |
3.6561 |
3.642 |
3.668 |
0.00
|
0.00%
|
2021/01/21
Time 15:54
|
|
|
USD/YER
|
256.12 |
256.12 |
256.12 |
256.15 |
0.03
|
0.01%
|
2021/01/21
Time 18:29
|
|
|
USD/KHR
|
4075 |
4064 |
4064 |
4087.75 |
10.00
|
0.25%
|
2021/01/21
Time 19:17
|
|
|
USD/MYR
|
4.032 |
4.032 |
4.031 |
4.047 |
0.02
|
0.37%
|
2021/01/21
Time 13:29
|
|
|
USD/PLN
|
3.7362 |
3.7339 |
3.7245 |
3.7526 |
0.01
|
0.31%
|
2021/01/21
Time 20:13
|
|
|
USD/STD
|
21070 |
21070 |
21070 |
21070 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
|
USD/GHS
|
5.89 |
5.91 |
5.86 |
5.91 |
0.01
|
0.17%
|
2021/01/21
Time 18:36
|
|
|
USD/PEN
|
3.6231 |
3.6233 |
3.617 |
3.6239 |
0.01
|
0.16%
|
2021/01/21
Time 20:13
|
|
|
USD/UZS
|
10505.81 |
10480.92 |
10480.92 |
10521 |
0.00
|
0.00%
|
2021/01/21
Time 18:42
|
|
|
USD/KGS
|
84.5803 |
84.7 |
84.5803 |
84.8543 |
0.27
|
0.32%
|
2021/01/21
Time 18:29
|
|
|
USD/TJS
|
11.5 |
11.3874 |
11.33 |
11.5 |
0.00
|
0.00%
|
2021/01/21
Time 19:15
|
|
|
USD/UGX
|
3692 |
3690 |
3685 |
3705 |
1.00
|
0.03%
|
2021/01/21
Time 19:15
|
|
|
USD/TZS
|
2324 |
2324 |
2316.5 |
2324 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
|
USD/SOS
|
582 |
582 |
577.6 |
582 |
0.00
|
0.00%
|
2021/01/14
Time 17:08
|
|
|
USD/KES
|
109.9 |
109.9 |
109.581 |
110.3 |
0.40
|
0.36%
|
2021/01/21
Time 20:08
|
|
|
USD/XAF
|
557.64 |
560.53 |
557.64 |
560.53 |
2.89
|
0.52%
|
2021/01/21
Time 12:45
|
|
|
USD/XOF
|
544.22 |
544.25 |
542 |
546 |
1.22
|
0.22%
|
2021/01/21
Time 19:49
|
|
|
USD/BIF
|
1950 |
1950 |
1950 |
1958.9 |
0.00
|
0.00%
|
2021/01/21
Time 20:08
|
|
|
USD/DJF
|
178.55 |
178.55 |
178.55 |
178.6 |
0.00
|
0.00%
|
2021/01/19
Time 22:18
|
|
|
USD/XPF
|
98.55 |
98.48 |
98.3 |
98.88 |
0.28
|
0.28%
|
2021/01/21
Time 20:12
|
|
|
USD/RWF
|
995 |
995 |
981.52 |
995 |
0.00
|
0.00%
|
2021/01/21
Time 17:22
|
|
|
USD/CHF RTS
|
0.8869 |
0.8864 |
0.8849 |
0.89 |
0.00
|
0.33%
|
2021/01/21
Time 20:13
|
|
|
USD/CHF
|
0.8874 |
0.8866 |
0.885 |
0.8902 |
0.00
|
0.28%
|
2021/01/21
Time 20:13
|
|
|
USD/KMF
|
407.17 |
408.76 |
405.3 |
408.76 |
1.59
|
0.39%
|
2021/01/21
Time 18:29
|
|
|
USD/CDF
|
1657.9 |
1657.9 |
1657.9 |
1657.9 |
0.00
|
0.00%
|
2020/10/15
Time 9:07
|
|
|
USD/GNF
|
10500 |
10500 |
10127 |
10500 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
|
USD/AWG
|
1.797 |
1.797 |
1.797 |
1.797 |
0.00
|
0.00%
|
2021/01/12
Time 2:14
|
|
|
USD/HUF
|
294.2 |
293.9 |
293.36 |
295.48 |
1.15
|
0.39%
|
2021/01/21
Time 20:13
|
|
|
USD/ISK
|
129.49 |
129.45 |
129.01 |
129.73 |
0.20
|
0.15%
|
2021/01/21
Time 20:13
|
|
|
USD/DKK
|
6.129 |
6.1229 |
6.1143 |
6.1482 |
0.02
|
0.27%
|
2021/01/21
Time 20:12
|
|
|
USD/SEK
|
8.3056 |
8.2966 |
8.2666 |
8.3726 |
0.05
|
0.58%
|
2021/01/21
Time 20:13
|
|
|
USD/NOK
|
8.4466 |
8.4379 |
8.4022 |
8.5076 |
0.05
|
0.63%
|
2021/01/21
Time 20:13
|
|
|
USD/CZK
|
21.493 |
21.471 |
21.448 |
21.592 |
0.10
|
0.45%
|
2021/01/21
Time 20:12
|
|
|
USD/SKK
|
21.242 |
21.242 |
21.242 |
21.242 |
0.00
|
0.00%
|
2019/07/19
Time 0:00
|
|
|
USD/ZMK
|
21.36 |
21.36 |
21.33 |
21.36 |
0.00
|
0.00%
|
2021/01/18
Time 11:02
|
|
|
USD/MWK
|
783.57 |
790 |
780 |
790 |
0.00
|
0.00%
|
2021/01/21
Time 18:50
|
|
|
USD/GTQ
|
7.79 |
7.785 |
7.785 |
7.8 |
0.01
|
0.13%
|
2021/01/21
Time 19:45
|
|
|
USD/NIO
|
35 |
35 |
35 |
35.61 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
|
USD/SVC
|
8.7598 |
8.7598 |
8.7595 |
8.7598 |
0.00
|
0.00%
|
2021/01/21
Time 18:29
|
|
|
USD/CRC
|
614.05 |
614.05 |
612.05 |
614.05 |
2.00
|
0.33%
|
2021/01/21
Time 19:38
|
|
|
USD/HRK
|
6.2331 |
6.2326 |
6.2177 |
6.2542 |
0.02
|
0.28%
|
2021/01/21
Time 20:13
|
|
|
USD/MMK
|
1336 |
1336 |
1336 |
1338 |
1.00
|
0.07%
|
2021/01/21
Time 13:13
|
|
|
USD/LAK
|
9325 |
9327 |
9325 |
9327 |
12.00
|
0.13%
|
2021/01/21
Time 18:14
|
|
|
USD/PYG
|
6928.1 |
6927.95 |
6917.72 |
6928.76 |
18.34
|
0.27%
|
2021/01/21
Time 20:05
|
|
|
USD/HTG
|
105.468 |
105.468 |
105.468 |
105.468 |
0.00
|
0.00%
|
2020/10/01
Time 0:21
|
|
|
USD/RON
|
4.018 |
4.017 |
4.0082 |
4.0312 |
0.01
|
0.29%
|
2021/01/21
Time 20:12
|
|
|
USD/MDL
|
17.5 |
17.5 |
17.4152 |
17.61 |
0.08
|
0.49%
|
2021/01/21
Time 18:29
|
|
|
USD/SLL
|
10153 |
10153 |
10153 |
10153 |
38.00
|
0.37%
|
2021/01/21
Time 18:14
|
|
|
USD/GEL
|
3.326 |
3.326 |
3.312 |
3.34 |
0.00
|
0.08%
|
2021/01/21
Time 19:49
|
|
|
USD/LSL
|
14.9188 |
14.9063 |
14.7913 |
14.93 |
0.00
|
0.02%
|
2021/01/21
Time 20:13
|
|
|
USD/ALL
|
102.06 |
101.94 |
101.65 |
102.92 |
0.16
|
0.16%
|
2021/01/21
Time 20:12
|
|
|
USD/HNL
|
24.146 |
24.51 |
24.137 |
24.51 |
0.01
|
0.04%
|
2021/01/21
Time 18:33
|
|
|
USD/BGN
|
1.6118 |
1.611 |
1.6078 |
1.6167 |
0.00
|
0.27%
|
2021/01/21
Time 20:13
|
|
|
USD/TRY
|
7.3729 |
7.3765 |
7.354 |
7.4384 |
0.05
|
0.66%
|
2021/01/21
Time 20:13
|
|
|
USD/SZL
|
14.925 |
14.909 |
14.787 |
14.9494 |
0.00
|
0.02%
|
2021/01/21
Time 20:13
|
|
|
USD/BAM
|
1.6142 |
1.6142 |
1.6142 |
1.6142 |
0.01
|
0.40%
|
2021/01/21
Time 4:21
|
|
|
USD/MZN
|
75 |
75 |
75 |
75.37 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
|
USD/AZN
|
1.705 |
1.7265 |
1.705 |
1.7265 |
0.00
|
0.00%
|
2021/01/21
Time 6:50
|
|
|
USD/TMT
|
3.5 |
3.5 |
3.5 |
3.5059 |
0.00
|
0.00%
|
2021/01/20
Time 19:43
|
|
|
USD/NGN I/E
|
366 |
366 |
363 |
366 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
|
USD/NGN
|
381.7 |
381.5 |
381.5 |
381.7 |
0.00
|
0.00%
|
2021/01/21
Time 18:50
|
|
|
USD/UAH
|
28.24 |
28.24 |
28.2276 |
28.311 |
0.03
|
0.11%
|
2021/01/21
Time 19:23
|
|
|
USD/ZMW
|
21.2266 |
21.2266 |
21.2266 |
21.2266 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
|
USD/VUV
|
111.5 |
111.5 |
108 |
111.5 |
0.00
|
0.00%
|
2021/01/21
Time 18:36
|
|
|
USD/KRW
|
1101 |
1100.4 |
1097.88 |
1101.66 |
2.06
|
0.19%
|
2021/01/21
Time 20:13
|
|
|
USD/JPY
|
103.6 |
103.56 |
103.35 |
103.67 |
0.06
|
0.06%
|
2021/01/21
Time 20:13
|
|
|
USD/JPY RTS
|
103.87 |
103.87 |
103.87 |
104.45 |
0.00
|
0.00%
|
2020/12/24
Time 20:07
|
|
|
USD/CNY
|
6.4645 |
6.464 |
6.4589 |
6.4674 |
0.00
|
0.05%
|
2021/01/21
Time 18:50
|
|
|
USD/CNH
|
6.4695 |
6.468 |
6.4576 |
6.4695 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
|
USD/EUR
|
0.8241 |
0.8237 |
0.8217 |
0.8267 |
0.00
|
0.25%
|
2021/01/21
Time 20:13
|
|
|
AUD/USD
|
0.7751 |
0.7757 |
0.7744 |
0.7783 |
0.00
|
0.08%
|
2021/01/21
Time 20:13
|
|
|
BBD/USD
|
0.4952 |
0.4952 |
0.4952 |
0.4952 |
0.00
|
0.02%
|
2021/01/21
Time 15:48
|
|
|
BSD/USD
|
1 |
1 |
1 |
1 |
0.00
|
0.04%
|
2021/01/21
Time 15:48
|
|
|
BND/USD
|
0.7557 |
0.7557 |
0.7557 |
0.7557 |
0.00
|
0.31%
|
2021/01/21
Time 15:48
|
|
|
BZD/USD
|
0.4961 |
0.4953 |
0.4953 |
0.4961 |
0.00
|
0.04%
|
2021/01/21
Time 15:48
|
|
|
TWD/USD
|
0.0358 |
0.0358 |
0.0357 |
0.0359 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
|
TTD/USD
|
0.1469 |
0.1469 |
0.1469 |
0.1469 |
0.00
|
0.00%
|
2021/01/05
Time 20:21
|
|
|
JMD/USD
|
0.0069 |
0.0069 |
0.0069 |
0.007 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
|
KYD/USD
|
1.2121 |
1.2195 |
1.1984 |
1.2195 |
0.00
|
0.00%
|
2021/01/21
Time 19:45
|
|
|
SGD/USD
|
0.7553 |
0.7557 |
0.754 |
0.7565 |
0.00
|
0.07%
|
2021/01/21
Time 20:13
|
|
|
FJD/USD
|
0.4935 |
0.4982 |
0.4935 |
0.4992 |
0.00
|
0.84%
|
2021/01/21
Time 8:50
|
|
|
CAD/USD
|
0.7912 |
0.7918 |
0.7906 |
0.7941 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
|
GYD/USD
|
0.0048 |
0.0047 |
0.0047 |
0.0048 |
0.00
|
0.00%
|
2021/01/21
Time 15:48
|
|
|
LRD/USD
|
0.0059 |
0.0059 |
0.0059 |
0.006 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
|
NAD/USD
|
0.0671 |
0.0671 |
0.0671 |
0.068 |
0.00
|
0.00%
|
2020/02/01
Time 0:00
|
|
|
NZD/USD
|
0.7187 |
0.7193 |
0.7165 |
0.7223 |
0.00
|
0.31%
|
2021/01/21
Time 20:13
|
|
|
HKD/USD
|
0.129 |
0.129 |
0.1289 |
0.129 |
0.00
|
0.00%
|
2021/01/16
Time 9:15
|
|
|
JOD/USD
|
1.4124 |
1.4142 |
1.4124 |
1.4142 |
0.00
|
0.00%
|
2021/01/21
Time 18:07
|
|
|
DZD/USD
|
0.0075 |
0.0075 |
0.0075 |
0.0076 |
0.00
|
0.00%
|
2021/01/06
Time 17:22
|
|
|
BHD/USD
|
2.6415 |
2.6427 |
2.6351 |
2.6513 |
0.00
|
0.07%
|
2021/01/21
Time 20:07
|
|
|
TND/USD
|
0.3696 |
0.3696 |
0.3696 |
0.3696 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
|
SDD/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
RSD/USD
|
0.0094 |
0.0094 |
0.0094 |
0.0094 |
0.00
|
0.00%
|
2019/11/06
Time 0:00
|
|
|
IQD/USD
|
0.0069 |
0.0068 |
0.0068 |
0.0069 |
0.00
|
0.00%
|
2021/01/21
Time 18:50
|
|
|
KWD/USD
|
3.3067 |
3.3077 |
3.3059 |
3.31 |
0.00
|
0.01%
|
2021/01/21
Time 20:12
|
|
|
LYD/USD
|
0.2245 |
0.2239 |
0.2239 |
0.2245 |
0.00
|
0.22%
|
2021/01/21
Time 15:48
|
|
|
MKD/USD
|
0.0196 |
0.0195 |
0.0195 |
0.0196 |
0.00
|
0.00%
|
2021/01/21
Time 15:48
|
|
|
BRL/USD
|
0.1853 |
0.1862 |
0.1853 |
0.1909 |
0.00
|
1.78%
|
2021/01/21
Time 20:12
|
|
|
ZAR/USD
|
0.0671 |
0.0674 |
0.0671 |
0.0677 |
0.00
|
0.00%
|
2021/01/21
Time 20:12
|
|
|
BYN/USD
|
0.395 |
0.3953 |
0.3937 |
0.3961 |
0.00
|
0.05%
|
2021/01/21
Time 20:13
|
|
|
BYR/USD
|
0.4977 |
0.4977 |
0.4977 |
0.4977 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
RUB/USD
|
0.0135 |
0.0135 |
0.0135 |
0.0137 |
0.00
|
0.74%
|
2021/01/21
Time 20:12
|
|
|
IDR/USD
|
0.0713 |
0.0713 |
0.0713 |
0.0713 |
0.00
|
0.00%
|
2021/01/20
Time 2:42
|
|
|
PKR/USD
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2020/12/08
Time 12:49
|
|
|
LKR/USD
|
0.0051 |
0.0051 |
0.0051 |
0.0051 |
0.00
|
0.00%
|
2021/01/20
Time 15:52
|
|
|
SCR/USD
|
0.0454 |
0.0454 |
0.0454 |
0.0454 |
0.00
|
0.00%
|
2021/01/19
Time 18:21
|
|
|
MUR/USD
|
0.0247 |
0.0249 |
0.0246 |
0.0253 |
0.00
|
0.40%
|
2021/01/21
Time 20:07
|
|
|
NPR/USD
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
1.18%
|
2021/01/21
Time 15:48
|
|
|
INR/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Time 19:29
|
|
|
MVR/USD
|
0.0648 |
0.0648 |
0.0648 |
0.0649 |
0.00
|
0.15%
|
2021/01/21
Time 20:08
|
|
|
IRR/USD
|
2.0E5 |
2.0E5 |
2.0E5 |
2.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
SAR/USD
|
0.2665 |
0.2665 |
0.2663 |
0.2666 |
0.00
|
0.04%
|
2021/01/21
Time 19:43
|
|
|
OMR/USD
|
2.5911 |
2.5917 |
2.5889 |
2.6001 |
0.00
|
0.05%
|
2021/01/21
Time 20:03
|
|
|
QAR/USD
|
0.2746 |
0.2746 |
0.2746 |
0.2746 |
0.00
|
0.00%
|
2020/04/10
Time 0:00
|
|
|
YER/USD
|
0.00399 |
0.00399 |
0.00399 |
0.00399 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
KHR/USD
|
0.00024 |
0.00024 |
0.00024 |
0.00024 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
MYR/USD
|
0.2483 |
0.2481 |
0.2471 |
0.2483 |
0.00
|
0.40%
|
2021/01/21
Time 13:01
|
|
|
PLN/USD
|
0.2679 |
0.2659 |
0.2659 |
0.2686 |
0.00
|
0.34%
|
2021/01/21
Time 20:12
|
|
|
STD/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
GHS/USD
|
0.1727 |
0.1712 |
0.1701 |
0.173 |
0.00
|
0.17%
|
2021/01/21
Time 19:52
|
|
|
PEN/USD
|
0.2762 |
0.276 |
0.276 |
0.277 |
0.00
|
0.14%
|
2021/01/21
Time 20:13
|
|
|
UZS/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
TJS/USD
|
0.0877 |
0.0877 |
0.0877 |
0.0877 |
0.00
|
0.00%
|
2021/01/19
Time 20:21
|
|
|
UGX/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
|
TZS/USD
|
0.00044 |
0.00044 |
0.00044 |
0.00044 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
SOS/USD
|
0.0017 |
0.0017 |
0.0016 |
0.0017 |
0.00
|
0.00%
|
2019/10/03
Time 0:00
|
|
|
KES/USD
|
0.0091 |
0.0091 |
0.009 |
0.0091 |
0.00
|
0.00%
|
2021/01/21
Time 20:08
|
|
|
XAU/USD
|
1850.24 |
1850.24 |
1850.24 |
1850.24 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
|
XAF/USD
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
|
XOF/USD
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
|
BIF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2019/01/29
Time 0:00
|
|
|
DJF/USD
|
0.00562 |
0.00562 |
0.00562 |
0.00562 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
RWF/USD
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
10.00%
|
2020/07/07
Time 13:49
|
|
|
CHF/USD
|
1.1274 |
1.1287 |
1.1237 |
1.1303 |
0.00
|
0.32%
|
2021/01/21
Time 20:12
|
|
|
KMF/USD
|
0.0025 |
0.0025 |
0.0011 |
0.0025 |
0.00
|
0.00%
|
2020/12/17
Time 9:08
|
|
|
CDF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0006 |
0.00
|
0.00%
|
2020/06/02
Time 16:27
|
|
|
GNF/USD
|
0.00011 |
0.00011 |
0.00011 |
0.00011 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
AWG/USD
|
0.5555 |
0.5555 |
0.5549 |
0.5558 |
0.00
|
0.11%
|
2021/01/21
Time 20:08
|
|
|
HUF/USD
|
0.0034 |
0.0034 |
0.0033 |
0.0034 |
0.00
|
0.00%
|
2021/01/18
Time 17:54
|
|
|
CZK/USD
|
0.0465 |
0.0465 |
0.0463 |
0.0466 |
0.00
|
0.22%
|
2021/01/21
Time 20:03
|
|
|
DKK/USD
|
0.1632 |
0.1634 |
0.1627 |
0.1636 |
0.00
|
0.25%
|
2021/01/21
Time 20:12
|
|
|
SEK/USD
|
0.1206 |
0.1206 |
0.1197 |
0.121 |
0.00
|
0.67%
|
2021/01/21
Time 20:13
|
|
|
NOK/USD
|
0.1186 |
0.1186 |
0.1176 |
0.119 |
0.00
|
0.76%
|
2021/01/21
Time 20:13
|
|
|
ISK/USD
|
0.0078 |
0.0078 |
0.0078 |
0.0078 |
0.00
|
1.30%
|
2021/01/21
Time 15:48
|
|
|
MWK/USD
|
0.0013 |
0.0013 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2020/09/04
Time 18:01
|
|
|
GTQ/USD
|
0.1284 |
0.1282 |
0.1282 |
0.1284 |
0.00
|
0.00%
|
2021/01/21
Time 15:48
|
|
|
NIO/USD
|
0.0287 |
0.0287 |
0.0285 |
0.029 |
0.00
|
0.00%
|
2021/01/19
Time 18:10
|
|
|
SVC/USD
|
0.1142 |
0.1142 |
0.1142 |
0.1142 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
|
CRC/USD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2020/12/10
Time 15:51
|
|
|
HRK/USD
|
0.1604 |
0.1598 |
0.1598 |
0.1604 |
0.00
|
0.25%
|
2021/01/21
Time 15:48
|
|
|
MMK/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0008 |
0.00
|
0.00%
|
2021/01/18
Time 15:52
|
|
|
LAK/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
PYG/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0002 |
0.00
|
0.00%
|
2020/06/17
Time 17:29
|
|
|
HTG/USD
|
0.0138 |
0.0138 |
0.0138 |
0.0138 |
0.00
|
0.72%
|
2021/01/21
Time 15:48
|
|
|
RON/USD
|
0.2483 |
0.2483 |
0.2483 |
0.2483 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
|
MDL/USD
|
0.0572 |
0.0572 |
0.0572 |
0.0572 |
0.00
|
0.17%
|
2021/01/21
Time 15:48
|
|
|
SLL/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2020/01/21
Time 0:00
|
|
|
LSL/USD
|
0.0676 |
0.0676 |
0.0676 |
0.0676 |
0.00
|
0.90%
|
2021/01/21
Time 15:48
|
|
|
ALL/USD
|
0.0098 |
0.0098 |
0.0098 |
0.0099 |
0.00
|
0.00%
|
2021/01/14
Time 16:03
|
|
|
HNL/USD
|
0.0412 |
0.0414 |
0.0412 |
0.0414 |
0.00
|
0.49%
|
2021/01/21
Time 18:27
|
|
|
BGN/USD
|
0.6204 |
0.6206 |
0.6176 |
0.6209 |
0.00
|
0.39%
|
2021/01/21
Time 20:07
|
|
|
LTL/USD
|
0.3409 |
0.3409 |
0.3409 |
0.3409 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
|
TRY/USD
|
0.1357 |
0.1358 |
0.1348 |
0.1361 |
0.00
|
0.59%
|
2021/01/21
Time 20:12
|
|
|
SZL/USD
|
0.0652 |
0.0652 |
0.0652 |
0.0652 |
0.00
|
0.00%
|
2021/01/18
Time 18:21
|
|
|
BAM/USD
|
0.6209 |
0.6209 |
0.6189 |
0.6209 |
0.00
|
0.29%
|
2021/01/21
Time 20:08
|
|
|
MZN/USD
|
0.0133 |
0.0133 |
0.0133 |
0.0134 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
|
TMT/USD
|
0.2848 |
0.2848 |
0.2848 |
0.2848 |
0.00
|
0.00%
|
2021/01/19
Time 20:21
|
|
|
NGN/USD
|
0.0025 |
0.0025 |
0.0025 |
0.0026 |
0.00
|
0.00%
|
2020/12/21
Time 15:56
|
|
|
XAG/USD
|
25.764 |
25.764 |
25.764 |
25.764 |
0.35
|
1.38%
|
2021/01/21
Time 18:14
|
|
|
XAGG/USD
|
0.8274 |
0.8279 |
0.8262 |
0.8368 |
0.00
|
0.45%
|
2021/01/21
Time 20:13
|
|
|
UAH/USD
|
0.0355 |
0.0353 |
0.0353 |
0.0355 |
0.00
|
0.00%
|
2021/01/21
Time 17:17
|
|
|
ZMW/USD
|
0.0551 |
0.0551 |
0.0551 |
0.0551 |
0.00
|
0.00%
|
2020/06/18
Time 5:07
|
|
|
KRW/USD
|
0.0874 |
0.0874 |
0.0874 |
0.0874 |
0.00
|
0.00%
|
2020/10/12
Time 5:21
|
|
|
JPY/USD
|
0.9654 |
0.9659 |
0.9649 |
0.9679 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
|
CNY/USD
|
0.1548 |
0.1547 |
0.1547 |
0.1548 |
0.00
|
0.06%
|
2021/01/21
Time 19:15
|
|
|
EUR/USD
|
1.214 |
1.2152 |
1.2101 |
1.2171 |
0.00
|
0.28%
|
2021/01/21
Time 20:12
|
|
Iran
Afghanistan
Bahrain
Bangladesh
Brunei Darussalam
Cambodia
China
Hong Kong
India
Indonesia
Iraq
Japan
Jordan
Korea, Republic of
Kuwait
Kyrgyzstan
Lao People's Democratic Republic
Lebanon
Macao
Malaysia
Maldives
Mongolia
Myanmar
Nepal
Oman
Pakistan
Philippines
Qatar
Saudi Arabia
Singapore
Sri Lanka
Syrian Arab Republic
Taiwan
Tajikistan
Thailand
Turkmenistan
United Arab Emirates
Uzbekistan
Viet Nam
Yemen
Albania
Armenia
Azerbaijan
Belarus
Bosnia and Herzegovina
Bulgaria
Croatia
Czech Republic
Denmark
Georgia
Hungary
Iceland
Kazakhstan
Lithuania
Macedonia, The Former Yugoslav Republic of
Moldova, Republic of
Netherlands Antilles
Norway
Poland
Romania
Russian Federation
Serbia
Sweden
Switzerland
Turkey
Ukraine
United Kingdom
Algeria
Angola
Botswana
Burundi
Cape Verde
Comoros
Djibouti
Egypt
Ethiopia
Gambia
Ghana
Guinea
Kenya
Lesotho
Libyan Arab Jamahiriya
Madagascar
Malawi
Mauritania
Mauritius
Morocco
Mozambique
Namibia
Nigeria
Rwanda
São Tomé and Príncipe
Seychelles
Somalia
South Africa
Sudan
Swaziland
Tanzania, United Republic of
Tunisia
Uganda
Zambia
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States