United States
Ask ایالات متحده آمریکا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CVE/USD
|
0.011 |
0.011 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/01/19
Time 15:49
|
|
AFN/USD
|
0.013 |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/11/15
Time 23:31
|
|
BTN/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
THB/USD
|
0.0334 |
0.0334 |
0.0333 |
0.0334 |
0.00
|
0.00%
|
2021/01/20
Time 17:36
|
|
PAB/USD
|
0.9999 |
0.9999 |
0.9999 |
0.9999 |
0.00
|
0.03%
|
2021/01/21
Time 15:48
|
|
BOB/USD
|
0.146 |
0.1468 |
0.146 |
0.1468 |
0.00
|
0.55%
|
2021/01/21
Time 19:15
|
|
ETB/USD
|
0.0253 |
0.0253 |
0.0252 |
0.0253 |
0.00
|
0.00%
|
2021/01/18
Time 15:52
|
|
PGK/USD
|
0.2835 |
0.2835 |
0.2835 |
0.2835 |
0.00
|
0.93%
|
2021/01/21
Time 15:48
|
|
MOP/USD
|
0.1252 |
0.1252 |
0.1251 |
0.1252 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
UYU/USD
|
0.0238 |
0.0238 |
0.0237 |
0.0238 |
0.00
|
0.42%
|
2021/01/21
Time 18:42
|
|
DOP/USD
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2021/01/20
Time 15:52
|
|
CLP/USD
|
0.0014 |
0.0014 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2021/01/13
Time 20:29
|
|
PHP/USD
|
0.0208 |
0.0209 |
0.0208 |
0.0209 |
0.00
|
0.00%
|
2021/01/21
Time 3:11
|
|
CUP/USD
|
0.9998 |
0.9998 |
0.9998 |
0.9998 |
0.00
|
0.00%
|
2020/09/18
Time 15:52
|
|
ARS/USD
|
0.0116 |
0.0116 |
0.0116 |
0.0117 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
COP/USD
|
0.0003 |
0.0003 |
0.0002 |
0.0003 |
0.00
|
0.00%
|
2020/05/02
Time 0:00
|
|
MXN/USD
|
0.0507 |
0.0507 |
0.0507 |
0.0512 |
0.00
|
0.59%
|
2021/01/21
Time 20:08
|
|
BWP/USD
|
0.0919 |
0.0919 |
0.0919 |
0.0919 |
0.00
|
0.44%
|
2021/01/21
Time 15:48
|
|
GBP/USD
|
1.3715 |
1.3722 |
1.3647 |
1.3744 |
0.01
|
0.48%
|
2021/01/21
Time 20:13
|
|
SHP/USD
|
1.3636 |
1.3636 |
1.3636 |
1.3636 |
0.00
|
0.00%
|
2021/01/19
Time 18:21
|
|
SDG/USD
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
SYP/USD
|
0.0008 |
0.0008 |
0.0008 |
0.002 |
0.00
|
0.00%
|
2020/06/30
Time 17:43
|
|
LBP/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/06/20
Time 0:00
|
|
EGP/USD
|
0.0638 |
0.0638 |
0.0635 |
0.0639 |
0.00
|
0.16%
|
2021/01/21
Time 19:43
|
|
BDT/USD
|
0.0118 |
0.0118 |
0.0117 |
0.0118 |
0.00
|
0.00%
|
2020/07/03
Time 3:01
|
|
KZT/USD
|
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.00
|
0.00%
|
2020/12/03
Time 15:51
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/01/17
Time 5:08
|
|
MAD/USD
|
0.1118 |
0.1118 |
0.1118 |
0.1118 |
0.00
|
0.27%
|
2021/01/21
Time 15:48
|
|
USD/MGA
|
3820.54 |
3840 |
3792.54 |
3840 |
17.85
|
0.47%
|
2021/01/21
Time 18:50
|
|
USD/ANG
|
1.82 |
1.82 |
1.82 |
1.8391 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
USD/CVE
|
91.024 |
91.024 |
91.024 |
91.024 |
0.39
|
0.42%
|
2021/01/21
Time 4:21
|
|
USD/AFN
|
77.3 |
77.3 |
77.29 |
79.5 |
2.20
|
2.85%
|
2021/01/21
Time 18:29
|
|
USD/MRO
|
36.7 |
36.7 |
36.7 |
36.75 |
0.30
|
0.82%
|
2021/01/21
Time 19:43
|
|
USD/THB
|
29.95 |
29.93 |
29.92 |
29.98 |
0.01
|
0.03%
|
2021/01/21
Time 20:12
|
|
USD/PAB
|
1.0198 |
1.0198 |
0.9978 |
1.0198 |
0.00
|
0.00%
|
2021/01/16
Time 16:15
|
|
USD/BOB
|
6.97 |
6.96 |
6.96 |
6.97 |
0.01
|
0.14%
|
2021/01/21
Time 19:15
|
|
USD/ETB
|
39.5334 |
39.5334 |
39.4 |
39.5334 |
0.00
|
0.00%
|
2021/01/14
Time 22:29
|
|
USD/PGK
|
3.5714 |
3.5714 |
3.5714 |
3.6166 |
0.00
|
0.00%
|
2021/01/21
Time 18:36
|
|
USD/MOP
|
7.996 |
7.992 |
7.992 |
7.996 |
0.00
|
0.05%
|
2021/01/21
Time 0:37
|
|
USD/ARS
|
86.43 |
86.45 |
86.35 |
86.46 |
0.08
|
0.09%
|
2021/01/21
Time 20:12
|
|
USD/UYU
|
42.13 |
42.13 |
42.12 |
42.27 |
0.14
|
0.33%
|
2021/01/21
Time 19:49
|
|
USD/DOP
|
58.13 |
58.13 |
58.12 |
58.6 |
0.01
|
0.02%
|
2021/01/21
Time 19:49
|
|
USD/CLP
|
717.74 |
719.45 |
711.3 |
722.32 |
4.58
|
0.64%
|
2021/01/21
Time 20:13
|
|
USD/PHP
|
48.081 |
48.08 |
48.035 |
48.09 |
0.02
|
0.04%
|
2021/01/21
Time 20:13
|
|
USD/COP
|
3481.69 |
3480.58 |
3458.35 |
3486.63 |
12.56
|
0.36%
|
2021/01/21
Time 20:13
|
|
USD/CUP
|
0.9706 |
0.9706 |
0.9706 |
1.0263 |
0.00
|
0.00%
|
2021/01/04
Time 18:47
|
|
USD/MXN
|
19.749 |
19.7442 |
19.5522 |
19.749 |
0.13
|
0.66%
|
2021/01/21
Time 20:13
|
|
USD/BWP
|
10.9051 |
10.989 |
10.8932 |
10.989 |
0.05
|
0.44%
|
2021/01/21
Time 18:50
|
|
USD/GBP
|
0.7292 |
0.7288 |
0.7277 |
0.7327 |
0.00
|
0.49%
|
2021/01/21
Time 20:13
|
|
USD/SHP
|
1.3204 |
1.3204 |
1.3204 |
1.3204 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/SDG
|
55.2552 |
55.2552 |
55.2545 |
55.65 |
0.00
|
0.00%
|
2021/01/21
Time 18:39
|
|
USD/SYP
|
516 |
516 |
438 |
516 |
0.00
|
0.00%
|
2020/03/28
Time 0:00
|
|
USD/LBP
|
1518.5 |
1518.5 |
1518.5 |
1527 |
0.20
|
0.01%
|
2021/01/21
Time 18:29
|
|
USD/EGP
|
15.78 |
15.76 |
15.755 |
15.78 |
0.00
|
0.00%
|
2021/01/21
Time 19:36
|
|
USD/BDT
|
84.8 |
84.8 |
84.8 |
85.1 |
0.30
|
0.35%
|
2021/01/21
Time 7:57
|
|
USD/MNT
|
2885 |
2885 |
2885 |
2890 |
5.00
|
0.17%
|
2021/01/21
Time 19:43
|
|
USD/KZT
|
419.11 |
419.31 |
418.46 |
419.36 |
0.05
|
0.01%
|
2021/01/21
Time 16:15
|
|
USD/AMD
|
519.89 |
519.89 |
519.89 |
522.5 |
0.30
|
0.06%
|
2021/01/21
Time 19:23
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
USD/MAD
|
8.9469 |
8.9571 |
8.9373 |
8.9839 |
0.03
|
0.38%
|
2021/01/21
Time 20:13
|
|
USD/AUD
|
1.2905 |
1.2892 |
1.2852 |
1.2918 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
USD/BBD
|
2.0401 |
2.0401 |
2.0104 |
2.0401 |
0.00
|
0.00%
|
2021/01/19
Time 17:29
|
|
USD/BSD
|
1.0052 |
1.0052 |
1.0052 |
1.0075 |
0.00
|
0.00%
|
2021/01/04
Time 17:40
|
|
USD/BMD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
USD/BND
|
1.3242 |
1.3237 |
1.3222 |
1.3262 |
0.00
|
0.07%
|
2021/01/21
Time 20:13
|
|
USD/BZD
|
2.0332 |
2.0332 |
2.01 |
2.0332 |
0.00
|
0.00%
|
2021/01/19
Time 17:29
|
|
USD/TWD
|
27.972 |
27.965 |
27.913 |
28.022 |
0.02
|
0.07%
|
2021/01/21
Time 20:13
|
|
USD/TTD
|
6.826 |
6.826 |
6.8001 |
6.826 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
USD/JMD
|
145 |
146 |
145 |
146.15 |
1.00
|
0.69%
|
2021/01/21
Time 18:14
|
|
USD/KYD
|
0.8321 |
0.8321 |
0.8321 |
0.8321 |
0.00
|
0.04%
|
2021/01/21
Time 4:21
|
|
USD/SGD
|
1.3242 |
1.3237 |
1.3222 |
1.3261 |
0.00
|
0.07%
|
2021/01/21
Time 20:13
|
|
USD/FJD
|
2.0492 |
2.0525 |
2.0492 |
2.0738 |
0.01
|
0.27%
|
2021/01/21
Time 8:50
|
|
USD/XCD
|
2.72 |
2.72 |
2.71 |
2.72 |
0.00
|
0.00%
|
2021/01/20
Time 15:41
|
|
USD/CAD
|
1.264 |
1.2635 |
1.2602 |
1.2651 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
USD/GYD
|
209.0018 |
209.0018 |
209.0018 |
209.0018 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
USD/LRD
|
167.92 |
167.92 |
167.92 |
167.92 |
0.00
|
0.00%
|
2021/01/15
Time 12:21
|
|
USD/NAD
|
14.915 |
14.902 |
14.788 |
14.946 |
0.01
|
0.05%
|
2021/01/21
Time 20:13
|
|
USD/NZD
|
1.392 |
1.391 |
1.3847 |
1.3963 |
0.00
|
0.29%
|
2021/01/21
Time 20:13
|
|
USD/HKD
|
7.7517 |
7.7518 |
7.7516 |
7.753 |
0.00
|
0.00%
|
2021/01/21
Time 20:13
|
|
USD/GMD
|
53 |
53 |
52.01 |
53 |
0.00
|
0.00%
|
2021/01/21
Time 18:29
|
|
USD/VND
|
23080 |
23077 |
23074 |
23080 |
6.00
|
0.03%
|
2021/01/21
Time 7:58
|
|
USD/JOD
|
0.71 |
0.7101 |
0.71 |
0.7101 |
0.00
|
0.00%
|
2021/01/21
Time 18:07
|
|
USD/DZD
|
132.95 |
132.95 |
132.738 |
133.1 |
0.15
|
0.11%
|
2021/01/21
Time 19:43
|
|
USD/BHD
|
0.377 |
0.3772 |
0.377 |
0.3774 |
0.00
|
0.00%
|
2021/01/21
Time 10:36
|
|
USD/TND
|
2.694 |
2.7058 |
2.6922 |
2.7127 |
0.02
|
0.67%
|
2021/01/21
Time 20:13
|
|
USD/SDD
|
1800.9 |
1800.9 |
1800.9 |
1800.9 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/RSD
|
96.95 |
96.92 |
96.68 |
97.26 |
0.27
|
0.28%
|
2021/01/21
Time 20:13
|
|
USD/IQD
|
1200 |
1200 |
1191.7 |
1200 |
0.00
|
0.00%
|
2020/12/22
Time 8:57
|
|
USD/KWD
|
0.3031 |
0.3032 |
0.3029 |
0.3032 |
0.00
|
0.03%
|
2021/01/21
Time 10:11
|
|
USD/LYD
|
1.3409 |
1.3409 |
1.3409 |
1.3646 |
0.00
|
0.00%
|
2021/01/04
Time 20:29
|
|
USD/MKD
|
50.83 |
50.83 |
50.73 |
51.12 |
0.16
|
0.31%
|
2021/01/21
Time 18:29
|
|
USD/BRL
|
5.3995 |
5.3967 |
5.2419 |
5.3995 |
0.09
|
1.74%
|
2021/01/21
Time 20:13
|
|
USD/BRLT
|
5.69 |
5.69 |
5.53 |
5.69 |
0.08
|
1.43%
|
2021/01/21
Time 20:08
|
|
USD/ZAR
|
14.9152 |
14.8999 |
14.7873 |
14.9455 |
0.00
|
0.03%
|
2021/01/21
Time 20:13
|
|
USD/BYN
|
2.5427 |
2.541 |
2.5349 |
2.5483 |
0.00
|
0.05%
|
2021/01/21
Time 20:13
|
|
USD/BYR
|
2.0001 |
2.0001 |
2.0001 |
2.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
USD/RUB
|
73.94 |
73.8875 |
73.2251 |
73.9726 |
0.40
|
0.54%
|
2021/01/21
Time 20:13
|
|
USD/IDR
|
14020 |
14020 |
14020 |
14045 |
20.00
|
0.14%
|
2021/01/21
Time 19:15
|
|
USD/PKR
|
161 |
161 |
160.45 |
161 |
0.00
|
0.00%
|
2021/01/21
Time 13:48
|
|
USD/LKR
|
196.5 |
197 |
195 |
197 |
0.50
|
0.26%
|
2021/01/21
Time 13:55
|
|
USD/SCR
|
21.5 |
21.5 |
20.4815 |
21.95 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
USD/MUR
|
39.65 |
39.65 |
39.4 |
39.95 |
0.15
|
0.38%
|
2021/01/21
Time 16:22
|
|
USD/NPR
|
116.8 |
116.8 |
116.7 |
116.82 |
0.06
|
0.05%
|
2021/01/21
Time 13:34
|
|
USD/INR
|
72.989 |
72.989 |
72.898 |
73.056 |
0.05
|
0.07%
|
2021/01/21
Time 20:08
|
|
USD/MVR
|
15.5 |
15.5 |
15.32 |
15.5 |
0.00
|
0.00%
|
2021/01/21
Time 18:29
|
|
USD/IRR
|
42210 |
42210 |
42097.5 |
42210 |
0.00
|
0.00%
|
2020/11/24
Time 9:50
|
|
USD/SAR
|
3.7519 |
3.7519 |
3.7471 |
3.7519 |
0.00
|
0.01%
|
2021/01/21
Time 19:43
|
|
USD/OMR
|
0.3851 |
0.385 |
0.385 |
0.3851 |
0.00
|
0.00%
|
2021/01/21
Time 18:07
|
|
USD/QAR
|
3.642 |
3.6561 |
3.642 |
3.668 |
0.00
|
0.00%
|
2021/01/21
Time 15:54
|
|
USD/YER
|
256.12 |
256.12 |
256.12 |
256.15 |
0.03
|
0.01%
|
2021/01/21
Time 18:29
|
|
USD/KHR
|
4075 |
4064 |
4064 |
4087.75 |
10.00
|
0.25%
|
2021/01/21
Time 19:17
|
|
USD/MYR
|
4.032 |
4.032 |
4.031 |
4.047 |
0.02
|
0.37%
|
2021/01/21
Time 13:29
|
|
USD/PLN
|
3.7362 |
3.7339 |
3.7245 |
3.7526 |
0.01
|
0.31%
|
2021/01/21
Time 20:13
|
|
USD/STD
|
21070 |
21070 |
21070 |
21070 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
USD/GHS
|
5.89 |
5.91 |
5.86 |
5.91 |
0.01
|
0.17%
|
2021/01/21
Time 18:36
|
|
USD/PEN
|
3.6231 |
3.6233 |
3.617 |
3.6239 |
0.01
|
0.16%
|
2021/01/21
Time 20:13
|
|
USD/UZS
|
10505.81 |
10480.92 |
10480.92 |
10521 |
0.00
|
0.00%
|
2021/01/21
Time 18:42
|
|
USD/KGS
|
84.5803 |
84.7 |
84.5803 |
84.8543 |
0.27
|
0.32%
|
2021/01/21
Time 18:29
|
|
USD/TJS
|
11.5 |
11.3874 |
11.33 |
11.5 |
0.00
|
0.00%
|
2021/01/21
Time 19:15
|
|
USD/UGX
|
3692 |
3690 |
3685 |
3705 |
1.00
|
0.03%
|
2021/01/21
Time 19:15
|
|
USD/TZS
|
2324 |
2324 |
2316.5 |
2324 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
USD/SOS
|
582 |
582 |
577.6 |
582 |
0.00
|
0.00%
|
2021/01/14
Time 17:08
|
|
USD/KES
|
109.9 |
109.9 |
109.581 |
110.3 |
0.40
|
0.36%
|
2021/01/21
Time 20:08
|
|
USD/XAF
|
557.64 |
560.53 |
557.64 |
560.53 |
2.89
|
0.52%
|
2021/01/21
Time 12:45
|
|
USD/XOF
|
544.22 |
544.25 |
542 |
546 |
1.22
|
0.22%
|
2021/01/21
Time 19:49
|
|
USD/BIF
|
1950 |
1950 |
1950 |
1958.9 |
0.00
|
0.00%
|
2021/01/21
Time 20:08
|
|
USD/DJF
|
178.55 |
178.55 |
178.55 |
178.6 |
0.00
|
0.00%
|
2021/01/19
Time 22:18
|
|
USD/XPF
|
98.55 |
98.48 |
98.3 |
98.88 |
0.28
|
0.28%
|
2021/01/21
Time 20:12
|
|
USD/RWF
|
995 |
995 |
981.52 |
995 |
0.00
|
0.00%
|
2021/01/21
Time 17:22
|
|
USD/CHF RTS
|
0.8869 |
0.8864 |
0.8849 |
0.89 |
0.00
|
0.33%
|
2021/01/21
Time 20:13
|
|
USD/CHF
|
0.8874 |
0.8866 |
0.885 |
0.8902 |
0.00
|
0.28%
|
2021/01/21
Time 20:13
|
|
USD/KMF
|
407.17 |
408.76 |
405.3 |
408.76 |
1.59
|
0.39%
|
2021/01/21
Time 18:29
|
|
USD/CDF
|
1657.9 |
1657.9 |
1657.9 |
1657.9 |
0.00
|
0.00%
|
2020/10/15
Time 9:07
|
|
USD/GNF
|
10500 |
10500 |
10127 |
10500 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
USD/AWG
|
1.797 |
1.797 |
1.797 |
1.797 |
0.00
|
0.00%
|
2021/01/12
Time 2:14
|
|
USD/HUF
|
294.2 |
293.9 |
293.36 |
295.48 |
1.15
|
0.39%
|
2021/01/21
Time 20:13
|
|
USD/ISK
|
129.49 |
129.45 |
129.01 |
129.73 |
0.20
|
0.15%
|
2021/01/21
Time 20:13
|
|
USD/DKK
|
6.129 |
6.1229 |
6.1143 |
6.1482 |
0.02
|
0.27%
|
2021/01/21
Time 20:12
|
|
USD/SEK
|
8.3056 |
8.2966 |
8.2666 |
8.3726 |
0.05
|
0.58%
|
2021/01/21
Time 20:13
|
|
USD/NOK
|
8.4466 |
8.4379 |
8.4022 |
8.5076 |
0.05
|
0.63%
|
2021/01/21
Time 20:13
|
|
USD/CZK
|
21.493 |
21.471 |
21.448 |
21.592 |
0.10
|
0.45%
|
2021/01/21
Time 20:12
|
|
USD/SKK
|
21.242 |
21.242 |
21.242 |
21.242 |
0.00
|
0.00%
|
2019/07/19
Time 0:00
|
|
USD/ZMK
|
21.36 |
21.36 |
21.33 |
21.36 |
0.00
|
0.00%
|
2021/01/18
Time 11:02
|
|
USD/MWK
|
783.57 |
790 |
780 |
790 |
0.00
|
0.00%
|
2021/01/21
Time 18:50
|
|
USD/GTQ
|
7.79 |
7.785 |
7.785 |
7.8 |
0.01
|
0.13%
|
2021/01/21
Time 19:45
|
|
USD/NIO
|
35 |
35 |
35 |
35.61 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
USD/SVC
|
8.7598 |
8.7598 |
8.7595 |
8.7598 |
0.00
|
0.00%
|
2021/01/21
Time 18:29
|
|
USD/CRC
|
614.05 |
614.05 |
612.05 |
614.05 |
2.00
|
0.33%
|
2021/01/21
Time 19:38
|
|
USD/HRK
|
6.2331 |
6.2326 |
6.2177 |
6.2542 |
0.02
|
0.28%
|
2021/01/21
Time 20:13
|
|
USD/MMK
|
1336 |
1336 |
1336 |
1338 |
1.00
|
0.07%
|
2021/01/21
Time 13:13
|
|
USD/LAK
|
9325 |
9327 |
9325 |
9327 |
12.00
|
0.13%
|
2021/01/21
Time 18:14
|
|
USD/PYG
|
6928.1 |
6927.95 |
6917.72 |
6928.76 |
18.34
|
0.27%
|
2021/01/21
Time 20:05
|
|
USD/HTG
|
105.468 |
105.468 |
105.468 |
105.468 |
0.00
|
0.00%
|
2020/10/01
Time 0:21
|
|
USD/RON
|
4.018 |
4.017 |
4.0082 |
4.0312 |
0.01
|
0.29%
|
2021/01/21
Time 20:12
|
|
USD/MDL
|
17.5 |
17.5 |
17.4152 |
17.61 |
0.08
|
0.49%
|
2021/01/21
Time 18:29
|
|
USD/SLL
|
10153 |
10153 |
10153 |
10153 |
38.00
|
0.37%
|
2021/01/21
Time 18:14
|
|
USD/GEL
|
3.326 |
3.326 |
3.312 |
3.34 |
0.00
|
0.08%
|
2021/01/21
Time 19:49
|
|
USD/LSL
|
14.9188 |
14.9063 |
14.7913 |
14.93 |
0.00
|
0.02%
|
2021/01/21
Time 20:13
|
|
USD/ALL
|
102.06 |
101.94 |
101.65 |
102.92 |
0.16
|
0.16%
|
2021/01/21
Time 20:12
|
|
USD/HNL
|
24.146 |
24.51 |
24.137 |
24.51 |
0.01
|
0.04%
|
2021/01/21
Time 18:33
|
|
USD/BGN
|
1.6118 |
1.611 |
1.6078 |
1.6167 |
0.00
|
0.27%
|
2021/01/21
Time 20:13
|
|
USD/TRY
|
7.3729 |
7.3765 |
7.354 |
7.4384 |
0.05
|
0.66%
|
2021/01/21
Time 20:13
|
|
USD/SZL
|
14.925 |
14.909 |
14.787 |
14.9494 |
0.00
|
0.02%
|
2021/01/21
Time 20:13
|
|
USD/BAM
|
1.6142 |
1.6142 |
1.6142 |
1.6142 |
0.01
|
0.40%
|
2021/01/21
Time 4:21
|
|
USD/MZN
|
75 |
75 |
75 |
75.37 |
0.00
|
0.00%
|
2021/01/21
Time 19:52
|
|
USD/AZN
|
1.705 |
1.7265 |
1.705 |
1.7265 |
0.00
|
0.00%
|
2021/01/21
Time 6:50
|
|
USD/TMT
|
3.5 |
3.5 |
3.5 |
3.5059 |
0.00
|
0.00%
|
2021/01/20
Time 19:43
|
|
USD/NGN I/E
|
366 |
366 |
363 |
366 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
USD/NGN
|
381.7 |
381.5 |
381.5 |
381.7 |
0.00
|
0.00%
|
2021/01/21
Time 18:50
|
|
USD/UAH
|
28.24 |
28.24 |
28.2276 |
28.311 |
0.03
|
0.11%
|
2021/01/21
Time 19:23
|
|
USD/ZMW
|
21.2266 |
21.2266 |
21.2266 |
21.2266 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
USD/VUV
|
111.5 |
111.5 |
108 |
111.5 |
0.00
|
0.00%
|
2021/01/21
Time 18:36
|
|
USD/KRW
|
1101 |
1100.4 |
1097.88 |
1101.66 |
2.06
|
0.19%
|
2021/01/21
Time 20:13
|
|
USD/JPY
|
103.6 |
103.56 |
103.35 |
103.67 |
0.06
|
0.06%
|
2021/01/21
Time 20:13
|
|
USD/JPY RTS
|
103.87 |
103.87 |
103.87 |
104.45 |
0.00
|
0.00%
|
2020/12/24
Time 20:07
|
|
USD/CNY
|
6.4645 |
6.464 |
6.4589 |
6.4674 |
0.00
|
0.05%
|
2021/01/21
Time 18:50
|
|
USD/CNH
|
6.4695 |
6.468 |
6.4576 |
6.4695 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
USD/EUR
|
0.8241 |
0.8237 |
0.8217 |
0.8267 |
0.00
|
0.25%
|
2021/01/21
Time 20:13
|
|
AUD/USD
|
0.7751 |
0.7757 |
0.7744 |
0.7783 |
0.00
|
0.08%
|
2021/01/21
Time 20:13
|
|
BBD/USD
|
0.4952 |
0.4952 |
0.4952 |
0.4952 |
0.00
|
0.02%
|
2021/01/21
Time 15:48
|
|
BSD/USD
|
1 |
1 |
1 |
1 |
0.00
|
0.04%
|
2021/01/21
Time 15:48
|
|
BND/USD
|
0.7557 |
0.7557 |
0.7557 |
0.7557 |
0.00
|
0.31%
|
2021/01/21
Time 15:48
|
|
BZD/USD
|
0.4961 |
0.4953 |
0.4953 |
0.4961 |
0.00
|
0.04%
|
2021/01/21
Time 15:48
|
|
TWD/USD
|
0.0358 |
0.0358 |
0.0357 |
0.0359 |
0.00
|
0.00%
|
2021/01/21
Time 19:43
|
|
TTD/USD
|
0.1469 |
0.1469 |
0.1469 |
0.1469 |
0.00
|
0.00%
|
2021/01/05
Time 20:21
|
|
JMD/USD
|
0.0069 |
0.0069 |
0.0069 |
0.007 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
KYD/USD
|
1.2121 |
1.2195 |
1.1984 |
1.2195 |
0.00
|
0.00%
|
2021/01/21
Time 19:45
|
|
SGD/USD
|
0.7553 |
0.7557 |
0.754 |
0.7565 |
0.00
|
0.07%
|
2021/01/21
Time 20:13
|
|
FJD/USD
|
0.4935 |
0.4982 |
0.4935 |
0.4992 |
0.00
|
0.84%
|
2021/01/21
Time 8:50
|
|
CAD/USD
|
0.7912 |
0.7918 |
0.7906 |
0.7941 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
GYD/USD
|
0.0048 |
0.0047 |
0.0047 |
0.0048 |
0.00
|
0.00%
|
2021/01/21
Time 15:48
|
|
LRD/USD
|
0.0059 |
0.0059 |
0.0059 |
0.006 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
NAD/USD
|
0.0671 |
0.0671 |
0.0671 |
0.068 |
0.00
|
0.00%
|
2020/02/01
Time 0:00
|
|
NZD/USD
|
0.7187 |
0.7193 |
0.7165 |
0.7223 |
0.00
|
0.31%
|
2021/01/21
Time 20:13
|
|
HKD/USD
|
0.129 |
0.129 |
0.1289 |
0.129 |
0.00
|
0.00%
|
2021/01/16
Time 9:15
|
|
JOD/USD
|
1.4124 |
1.4142 |
1.4124 |
1.4142 |
0.00
|
0.00%
|
2021/01/21
Time 18:07
|
|
DZD/USD
|
0.0075 |
0.0075 |
0.0075 |
0.0076 |
0.00
|
0.00%
|
2021/01/06
Time 17:22
|
|
BHD/USD
|
2.6415 |
2.6427 |
2.6351 |
2.6513 |
0.00
|
0.07%
|
2021/01/21
Time 20:07
|
|
TND/USD
|
0.3696 |
0.3696 |
0.3696 |
0.3696 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
SDD/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RSD/USD
|
0.0094 |
0.0094 |
0.0094 |
0.0094 |
0.00
|
0.00%
|
2019/11/06
Time 0:00
|
|
IQD/USD
|
0.0069 |
0.0068 |
0.0068 |
0.0069 |
0.00
|
0.00%
|
2021/01/21
Time 18:50
|
|
KWD/USD
|
3.3067 |
3.3077 |
3.3059 |
3.31 |
0.00
|
0.01%
|
2021/01/21
Time 20:12
|
|
LYD/USD
|
0.2245 |
0.2239 |
0.2239 |
0.2245 |
0.00
|
0.22%
|
2021/01/21
Time 15:48
|
|
MKD/USD
|
0.0196 |
0.0195 |
0.0195 |
0.0196 |
0.00
|
0.00%
|
2021/01/21
Time 15:48
|
|
BRL/USD
|
0.1853 |
0.1862 |
0.1853 |
0.1909 |
0.00
|
1.78%
|
2021/01/21
Time 20:12
|
|
ZAR/USD
|
0.0671 |
0.0674 |
0.0671 |
0.0677 |
0.00
|
0.00%
|
2021/01/21
Time 20:12
|
|
BYN/USD
|
0.395 |
0.3953 |
0.3937 |
0.3961 |
0.00
|
0.05%
|
2021/01/21
Time 20:13
|
|
BYR/USD
|
0.4977 |
0.4977 |
0.4977 |
0.4977 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/USD
|
0.0135 |
0.0135 |
0.0135 |
0.0137 |
0.00
|
0.74%
|
2021/01/21
Time 20:12
|
|
IDR/USD
|
0.0713 |
0.0713 |
0.0713 |
0.0713 |
0.00
|
0.00%
|
2021/01/20
Time 2:42
|
|
PKR/USD
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2020/12/08
Time 12:49
|
|
LKR/USD
|
0.0051 |
0.0051 |
0.0051 |
0.0051 |
0.00
|
0.00%
|
2021/01/20
Time 15:52
|
|
SCR/USD
|
0.0454 |
0.0454 |
0.0454 |
0.0454 |
0.00
|
0.00%
|
2021/01/19
Time 18:21
|
|
MUR/USD
|
0.0247 |
0.0249 |
0.0246 |
0.0253 |
0.00
|
0.40%
|
2021/01/21
Time 20:07
|
|
NPR/USD
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
1.18%
|
2021/01/21
Time 15:48
|
|
INR/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Time 19:29
|
|
MVR/USD
|
0.0648 |
0.0648 |
0.0648 |
0.0649 |
0.00
|
0.15%
|
2021/01/21
Time 20:08
|
|
IRR/USD
|
2.0E5 |
2.0E5 |
2.0E5 |
2.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SAR/USD
|
0.2665 |
0.2665 |
0.2663 |
0.2666 |
0.00
|
0.04%
|
2021/01/21
Time 19:43
|
|
OMR/USD
|
2.5911 |
2.5917 |
2.5889 |
2.6001 |
0.00
|
0.05%
|
2021/01/21
Time 20:03
|
|
QAR/USD
|
0.2746 |
0.2746 |
0.2746 |
0.2746 |
0.00
|
0.00%
|
2020/04/10
Time 0:00
|
|
YER/USD
|
0.00399 |
0.00399 |
0.00399 |
0.00399 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
KHR/USD
|
0.00024 |
0.00024 |
0.00024 |
0.00024 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MYR/USD
|
0.2483 |
0.2481 |
0.2471 |
0.2483 |
0.00
|
0.40%
|
2021/01/21
Time 13:01
|
|
PLN/USD
|
0.2679 |
0.2659 |
0.2659 |
0.2686 |
0.00
|
0.34%
|
2021/01/21
Time 20:12
|
|
STD/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GHS/USD
|
0.1727 |
0.1712 |
0.1701 |
0.173 |
0.00
|
0.17%
|
2021/01/21
Time 19:52
|
|
PEN/USD
|
0.2762 |
0.276 |
0.276 |
0.277 |
0.00
|
0.14%
|
2021/01/21
Time 20:13
|
|
UZS/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
TJS/USD
|
0.0877 |
0.0877 |
0.0877 |
0.0877 |
0.00
|
0.00%
|
2021/01/19
Time 20:21
|
|
UGX/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
TZS/USD
|
0.00044 |
0.00044 |
0.00044 |
0.00044 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SOS/USD
|
0.0017 |
0.0017 |
0.0016 |
0.0017 |
0.00
|
0.00%
|
2019/10/03
Time 0:00
|
|
KES/USD
|
0.0091 |
0.0091 |
0.009 |
0.0091 |
0.00
|
0.00%
|
2021/01/21
Time 20:08
|
|
XAU/USD
|
1850.24 |
1850.24 |
1850.24 |
1850.24 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
XAF/USD
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
XOF/USD
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
BIF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2019/01/29
Time 0:00
|
|
DJF/USD
|
0.00562 |
0.00562 |
0.00562 |
0.00562 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
RWF/USD
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
10.00%
|
2020/07/07
Time 13:49
|
|
CHF/USD
|
1.1274 |
1.1287 |
1.1237 |
1.1303 |
0.00
|
0.32%
|
2021/01/21
Time 20:12
|
|
KMF/USD
|
0.0025 |
0.0025 |
0.0011 |
0.0025 |
0.00
|
0.00%
|
2020/12/17
Time 9:08
|
|
CDF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0006 |
0.00
|
0.00%
|
2020/06/02
Time 16:27
|
|
GNF/USD
|
0.00011 |
0.00011 |
0.00011 |
0.00011 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
AWG/USD
|
0.5555 |
0.5555 |
0.5549 |
0.5558 |
0.00
|
0.11%
|
2021/01/21
Time 20:08
|
|
HUF/USD
|
0.0034 |
0.0034 |
0.0033 |
0.0034 |
0.00
|
0.00%
|
2021/01/18
Time 17:54
|
|
CZK/USD
|
0.0465 |
0.0465 |
0.0463 |
0.0466 |
0.00
|
0.22%
|
2021/01/21
Time 20:03
|
|
DKK/USD
|
0.1632 |
0.1634 |
0.1627 |
0.1636 |
0.00
|
0.25%
|
2021/01/21
Time 20:12
|
|
SEK/USD
|
0.1206 |
0.1206 |
0.1197 |
0.121 |
0.00
|
0.67%
|
2021/01/21
Time 20:13
|
|
NOK/USD
|
0.1186 |
0.1186 |
0.1176 |
0.119 |
0.00
|
0.76%
|
2021/01/21
Time 20:13
|
|
ISK/USD
|
0.0078 |
0.0078 |
0.0078 |
0.0078 |
0.00
|
1.30%
|
2021/01/21
Time 15:48
|
|
MWK/USD
|
0.0013 |
0.0013 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2020/09/04
Time 18:01
|
|
GTQ/USD
|
0.1284 |
0.1282 |
0.1282 |
0.1284 |
0.00
|
0.00%
|
2021/01/21
Time 15:48
|
|
NIO/USD
|
0.0287 |
0.0287 |
0.0285 |
0.029 |
0.00
|
0.00%
|
2021/01/19
Time 18:10
|
|
SVC/USD
|
0.1142 |
0.1142 |
0.1142 |
0.1142 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
CRC/USD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2020/12/10
Time 15:51
|
|
HRK/USD
|
0.1604 |
0.1598 |
0.1598 |
0.1604 |
0.00
|
0.25%
|
2021/01/21
Time 15:48
|
|
MMK/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0008 |
0.00
|
0.00%
|
2021/01/18
Time 15:52
|
|
LAK/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
PYG/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0002 |
0.00
|
0.00%
|
2020/06/17
Time 17:29
|
|
HTG/USD
|
0.0138 |
0.0138 |
0.0138 |
0.0138 |
0.00
|
0.72%
|
2021/01/21
Time 15:48
|
|
RON/USD
|
0.2483 |
0.2483 |
0.2483 |
0.2483 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
MDL/USD
|
0.0572 |
0.0572 |
0.0572 |
0.0572 |
0.00
|
0.17%
|
2021/01/21
Time 15:48
|
|
SLL/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2020/01/21
Time 0:00
|
|
LSL/USD
|
0.0676 |
0.0676 |
0.0676 |
0.0676 |
0.00
|
0.90%
|
2021/01/21
Time 15:48
|
|
ALL/USD
|
0.0098 |
0.0098 |
0.0098 |
0.0099 |
0.00
|
0.00%
|
2021/01/14
Time 16:03
|
|
HNL/USD
|
0.0412 |
0.0414 |
0.0412 |
0.0414 |
0.00
|
0.49%
|
2021/01/21
Time 18:27
|
|
BGN/USD
|
0.6204 |
0.6206 |
0.6176 |
0.6209 |
0.00
|
0.39%
|
2021/01/21
Time 20:07
|
|
LTL/USD
|
0.3409 |
0.3409 |
0.3409 |
0.3409 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/USD
|
0.1357 |
0.1358 |
0.1348 |
0.1361 |
0.00
|
0.59%
|
2021/01/21
Time 20:12
|
|
SZL/USD
|
0.0652 |
0.0652 |
0.0652 |
0.0652 |
0.00
|
0.00%
|
2021/01/18
Time 18:21
|
|
BAM/USD
|
0.6209 |
0.6209 |
0.6189 |
0.6209 |
0.00
|
0.29%
|
2021/01/21
Time 20:08
|
|
MZN/USD
|
0.0133 |
0.0133 |
0.0133 |
0.0134 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
TMT/USD
|
0.2848 |
0.2848 |
0.2848 |
0.2848 |
0.00
|
0.00%
|
2021/01/19
Time 20:21
|
|
NGN/USD
|
0.0025 |
0.0025 |
0.0025 |
0.0026 |
0.00
|
0.00%
|
2020/12/21
Time 15:56
|
|
XAG/USD
|
25.764 |
25.764 |
25.764 |
25.764 |
0.35
|
1.38%
|
2021/01/21
Time 18:14
|
|
XAGG/USD
|
0.8274 |
0.8279 |
0.8262 |
0.8368 |
0.00
|
0.45%
|
2021/01/21
Time 20:13
|
|
UAH/USD
|
0.0355 |
0.0353 |
0.0353 |
0.0355 |
0.00
|
0.00%
|
2021/01/21
Time 17:17
|
|
ZMW/USD
|
0.0551 |
0.0551 |
0.0551 |
0.0551 |
0.00
|
0.00%
|
2020/06/18
Time 5:07
|
|
KRW/USD
|
0.0874 |
0.0874 |
0.0874 |
0.0874 |
0.00
|
0.00%
|
2020/10/12
Time 5:21
|
|
JPY/USD
|
0.9654 |
0.9659 |
0.9649 |
0.9679 |
0.00
|
0.06%
|
2021/01/21
Time 20:13
|
|
CNY/USD
|
0.1548 |
0.1547 |
0.1547 |
0.1548 |
0.00
|
0.06%
|
2021/01/21
Time 19:15
|
|
EUR/USD
|
1.214 |
1.2152 |
1.2101 |
1.2171 |
0.00
|
0.28%
|
2021/01/21
Time 20:12
|
|