Online Forum
United States
United States

eur/usd

1.2113
Live Rate
0 (0.07%)
Change
15 June 2021
Time 16:22:24
0 (1.52%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (6.98%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
14 June 2021
Time 10:02:33
3 (7.32%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (7.32%)
Annual Fluctuation

SmallCap 2000

16
Live Rate
0 (2.3%)
Change
15 June 2021
Time 16:12:01
3 (17.26%)
Change / 3 Month
6 (28.24%)
Change / 6 Month
19 (53.09%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD 0.0081 0.0083 0.008 0.0083 0.00 1.25% 2021/06/15 Time 13:22
USD/ZWL 87.199 87.199 87.199 87.199 0.00 0.00% 2021/06/09 Time 11:37
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.011 0.011 0.011 0.011 0.00 0.00% 2021/06/04 Time 15:47
AFN/USD 0.0128 0.0129 0.0128 0.0129 0.00 0.78% 2021/06/15 Time 1:36
BTN/USD 0.0136 0.0136 0.0136 0.0136 0.00 0.00% 2021/06/14 Time 15:47
THB/USD 0.0321 0.0322 0.0321 0.0322 0.00 0.00% 2021/06/15 Time 10:31
PAB/USD 0.9994 0.9994 0.9994 0.9994 0.00 0.00% 2021/05/22 Time 12:35
BOB/USD 0.1464 0.1464 0.1464 0.1464 0.00 0.00% 2021/06/14 Time 18:05
ETB/USD 0.0229 0.0228 0.0228 0.0229 0.00 0.00% 2021/06/15 Time 15:47
PGK/USD 0.2806 0.2806 0.2806 0.2806 0.00 0.00% 2021/06/02 Time 12:38
MOP/USD 0.125 0.125 0.125 0.125 0.00 0.00% 2021/06/11 Time 16:12
UYU/USD 0.0229 0.0229 0.0228 0.0229 0.00 0.00% 2021/06/14 Time 11:24
DOP/USD 0.0175 0.0174 0.0174 0.0175 0.00 0.00% 2021/06/15 Time 15:47
CLP/USD 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/03/08 Time 17:36
PHP/USD 0.0208 0.0208 0.0208 0.0209 0.00 0.48% 2021/06/15 Time 12:41
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0105 0.0105 0.0105 0.0106 0.00 0.00% 2021/06/09 Time 17:57
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0501 0.0501 0.0501 0.0503 0.00 0.00% 2021/06/15 Time 15:59
BWP/USD 0.0936 0.0936 0.0936 0.0936 0.00 0.11% 2021/06/15 Time 5:43
GBP/USD 1.4041 1.4042 1.4041 1.4129 0.01 0.49% 2021/06/15 Time 16:23
SHP/USD 1.4134 1.4134 1.4134 1.4134 0.00 0.13% 2021/06/15 Time 11:36
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0004 0.0004 0.0004 0.0008 0.00 0.00% 2021/04/20 Time 17:15
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0641 0.0638 0.0638 0.0642 0.00 0.16% 2021/06/15 Time 15:38
BDT/USD 0.0118 0.0118 0.0116 0.0118 0.00 0.00% 2021/04/19 Time 19:09
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/03/31 Time 5:42
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/06/08 Time 16:13
MAD/USD 0.1133 0.1133 0.1129 0.1135 0.00 0.18% 2021/06/15 Time 16:23
USD/MGA 3814.04 3814.04 3792.47 4000 0.00 0.00% 2021/06/14 Time 23:55
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Time 20:29
USD/CVE 91.012 91.012 91.012 91.012 0.00 0.00% 2021/06/06 Time 4:15
USD/AFN 79.5 78.69 78.69 79.5 0.00 0.00% 2021/06/15 Time 7:55
USD/MRO 36.36 36.36 36.35 36.36 0.00 0.00% 2021/06/14 Time 21:15
USD/THB 31.15 31.14 31.11 31.17 0.01 0.03% 2021/06/15 Time 16:15
USD/PAB 1.0198 1.0198 0.9993 1.0198 0.00 0.00% 2021/05/25 Time 11:02
USD/BOB 6.98 6.98 6.98 6.99 0.00 0.00% 2021/06/14 Time 22:25
USD/ETB 44.0251 43.7346 43.7346 44.0251 0.00 0.00% 2021/06/15 Time 12:11
USD/PGK 3.6036 3.6166 3.6036 3.6166 0.00 0.00% 2021/06/15 Time 12:57
USD/MOP 8.003 8.003 8.003 8.007 0.00 0.05% 2021/06/15 Time 8:03
USD/ARS 95.26 95.26 95.26 95.29 0.03 0.03% 2021/06/15 Time 5:58
USD/UYU 43.72 43.72 43.63 43.72 0.00 0.00% 2021/06/14 Time 23:53
USD/DOP 57.09 57.09 57.09 57.13 0.00 0.00% 2021/06/15 Time 6:23
USD/CLP 722.52 722.52 719.1 722.52 2.62 0.36% 2021/06/15 Time 16:23
USD/PHP 48.07 48.063 47.84 48.09 0.15 0.30% 2021/06/15 Time 16:19
USD/COP 3656.75 3656.75 3647 3660.75 0.00 0.00% 2021/06/14 Time 22:57
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Time 18:47
USD/MXN 19.9877 19.9876 19.8916 19.9877 0.03 0.13% 2021/06/15 Time 16:23
USD/BWP 10.6952 10.6952 10.6496 10.7181 0.01 0.11% 2021/06/15 Time 16:23
USD/GBP 0.7124 0.7124 0.708 0.7124 0.00 0.51% 2021/06/15 Time 16:23
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 55.2552 55.2552 55.2552 0.00 0.00% 2021/05/04 Time 20:20
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1514.7 1514.7 1514.7 1518.7 0.00 0.00% 2021/06/15 Time 4:16
USD/EGP 15.7 15.7 15.68 15.7 0.00 0.00% 2021/06/15 Time 12:33
USD/BDT 84.8 84.81 84.8 84.94 0.14 0.17% 2021/06/15 Time 9:36
USD/MNT 2882 2882 2880 2885 0.00 0.00% 2021/06/14 Time 22:42
USD/KZT 427.56 427.26 426.86 427.92 0.30 0.07% 2021/06/15 Time 15:38
USD/AMD 522.6 522.8 517.99 523 4.61 0.89% 2021/06/15 Time 16:03
USD/AED 3.6735 3.6735 3.6731 3.6738 0.00 0.00% 2021/06/15 Time 14:53
USD/MAD 8.8378 8.8378 8.8193 8.8514 0.01 0.12% 2021/06/15 Time 16:23
USD/AUD 1.3006 1.3006 1.2962 1.3011 0.00 0.25% 2021/06/15 Time 16:23
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/06/14 Time 23:53
USD/BSD 1.0052 1.0052 1 1.0052 0.00 0.00% 2021/05/06 Time 1:33
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3271 1.3271 1.3255 1.3276 0.00 0.01% 2021/06/15 Time 16:23
USD/BZD 2.0332 2.0332 2.01 2.0332 0.00 0.00% 2021/06/14 Time 23:55
USD/TWD 27.662 27.664 27.395 27.856 0.04 0.15% 2021/06/15 Time 16:23
USD/TTD 6.826 6.7511 6.7511 6.826 0.00 0.00% 2021/06/15 Time 10:10
USD/JMD 151.07 152.03 151.07 152.03 0.96 0.64% 2021/06/15 Time 2:37
USD/KYD 0.8321 0.8321 0.8321 0.8321 0.00 0.00% 2021/06/10 Time 4:15
USD/SGD 1.3271 1.3271 1.3255 1.3277 0.00 0.01% 2021/06/15 Time 16:23
USD/FJD 2.0623 2.0838 2.0623 2.0838 0.00 0.04% 2021/06/15 Time 6:15
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/06/14 Time 22:25
USD/CAD 1.2193 1.2195 1.2131 1.22 0.00 0.38% 2021/06/15 Time 16:23
USD/GYD 208.5189 208.5189 208.5189 208.5189 0.00 0.00% 2021/06/11 Time 8:14
USD/LRD 171.61 171.61 171.61 171.61 0.00 0.00% 2021/05/19 Time 12:15
USD/NAD 13.803 13.803 13.716 13.82 0.02 0.17% 2021/06/15 Time 16:23
USD/NZD 1.4039 1.4033 1.3968 1.4039 0.00 0.20% 2021/06/15 Time 16:22
USD/HKD 7.7625 7.7625 7.7616 7.7628 0.00 0.00% 2021/06/15 Time 15:51
USD/GMD 53 53 52.75 53 0.00 0.00% 2021/06/15 Time 6:23
USD/VND 22950 22950 22947 22960 3.00 0.01% 2021/06/15 Time 12:57
USD/JOD 0.71 0.71 0.7095 0.7108 0.00 0.00% 2021/06/15 Time 13:13
USD/DZD 134.11 134.11 134.04 134.38 0.25 0.19% 2021/06/15 Time 16:23
USD/BHD 0.377 0.3771 0.377 0.3771 0.00 0.03% 2021/06/15 Time 9:36
USD/TND 2.7354 2.7383 2.7088 2.7472 0.00 0.04% 2021/06/15 Time 16:15
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 97.07 97.07 96.9 97.15 0.06 0.06% 2021/06/15 Time 14:17
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Time 0:00
USD/KWD 0.3013 0.3013 0.301 0.3014 0.00 0.00% 2021/06/15 Time 16:23
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Time 20:29
USD/MKD 51.11 51.11 50.81 51.12 0.02 0.04% 2021/06/15 Time 15:58
USD/BRL 5.0603 5.0633 5.0603 5.074 0.01 0.27% 2021/06/15 Time 1:36
USD/BRLT 5.62 5.62 5.61 5.63 0.00 0.00% 2021/05/26 Time 16:51
USD/ZAR 13.804 13.8038 13.716 13.8175 0.02 0.17% 2021/06/15 Time 16:23
USD/BYN 2.4918 2.4962 2.4824 2.4962 0.00 0.18% 2021/06/15 Time 16:23
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 72.0725 72.07 71.75 72.311 0.09 0.12% 2021/06/15 Time 16:23
USD/IDR 14230 14245 14205 14250 25.00 0.18% 2021/06/15 Time 12:39
USD/PKR 158 158 156 158 2.00 1.28% 2021/06/15 Time 15:58
USD/LKR 199 199.5 199 199.5 0.00 0.00% 2021/06/15 Time 12:39
USD/SCR 14.7328 14.7363 14.7328 14.9571 0.42 2.88% 2021/06/15 Time 9:36
USD/MUR 40.95 40.95 40.6 41.3 0.05 0.12% 2021/06/15 Time 16:15
USD/NPR 117.32 117.31 117.1 117.32 0.07 0.06% 2021/06/15 Time 14:35
USD/INR 73.325 73.335 73.179 73.345 0.14 0.18% 2021/06/15 Time 16:17
USD/MVR 15.5 15.5 15.35 15.65 0.00 0.00% 2021/06/11 Time 10:37
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Time 9:50
USD/SAR 3.7504 3.7509 3.7504 3.7512 0.00 0.00% 2021/06/15 Time 10:37
USD/OMR 0.385 0.385 0.385 0.3851 0.00 0.00% 2021/06/15 Time 11:39
USD/QAR 3.715 3.715 3.6422 3.7214 0.01 0.17% 2021/06/15 Time 14:57
USD/YER 249.3 249.3 249.22 254.07 0.00 0.00% 2021/06/14 Time 23:55
USD/KHR 4091 4091 4085 4125.24 0.00 0.00% 2021/06/14 Time 23:53
USD/MYR 4.119 4.12 4.112 4.12 0.00 0.05% 2021/06/15 Time 14:36
USD/PLN 3.7364 3.7365 3.7215 3.7406 0.01 0.17% 2021/06/15 Time 16:23
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.83 5.83 5.8 5.84 0.00 0.00% 2021/06/15 Time 16:14
USD/PEN 3.9004 3.9004 3.9003 3.9004 0.00 0.00% 2021/06/15 Time 9:44
USD/UZS 10637.25 10614 10614 10637.25 23.25 0.22% 2021/06/15 Time 15:38
USD/KGS 84.7609 84.7609 84.6214 85 0.00 0.00% 2021/06/14 Time 18:50
USD/TJS 11.5 11.34 11.34 11.5 0.00 0.00% 2021/06/15 Time 7:39
USD/UGX 3540 3537 3530 3540 7.29 0.21% 2021/06/15 Time 16:17
USD/TZS 2324 2318.4 2318.4 2324 0.00 0.00% 2021/06/15 Time 11:05
USD/SOS 582 582 576.8 582 0.00 0.00% 2021/06/15 Time 14:17
USD/KES 107.85 107.85 107.85 107.9 0.05 0.05% 2021/06/15 Time 11:57
USD/XAF 556.97 540.85 540.85 556.97 15.34 2.83% 2021/06/15 Time 13:30
USD/XOF 545.25 545.25 541.75 546.63 0.00 0.00% 2021/06/14 Time 23:56
USD/BIF 2000 1982.19 1982.19 2000 0.00 0.00% 2021/06/15 Time 8:04
USD/DJF 178.55 178.55 178.18 178.6 0.00 0.00% 2021/06/14 Time 22:25
USD/XPF 98.67 98.68 98.5 98.75 0.06 0.06% 2021/06/15 Time 13:51
USD/RWF 1010 992.8 1010 992.8 0.00 0.00% 2021/06/15 Time 7:55
USD/CHF RTS 0.9 0.8999 0.8967 0.9 0.00 0.01% 2021/06/15 Time 16:22
USD/CHF 0.9001 0.9001 0.8966 0.9005 0.00 0.02% 2021/06/15 Time 16:23
USD/KMF 408.02 408.02 406.8 408.02 0.00 0.00% 2021/06/14 Time 18:53
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Time 9:07
USD/GNF 9870 9855 9855 9870 0.00 0.00% 2021/06/15 Time 7:55
USD/AWG 1.798 1.798 1.798 1.798 0.00 0.00% 2021/06/07 Time 2:15
USD/HUF 290.8 290.83 288.27 291.31 1.61 0.56% 2021/06/15 Time 16:23
USD/ISK 121.68 121.66 121.33 121.71 0.07 0.06% 2021/06/15 Time 16:22
USD/DKK 6.1405 6.1407 6.1225 6.1415 0.00 0.06% 2021/06/15 Time 16:23
USD/SEK 8.3263 8.3266 8.2973 8.3393 0.00 0.00% 2021/06/15 Time 16:23
USD/NOK 8.3233 8.3233 8.296 8.3593 0.00 0.03% 2021/06/15 Time 16:23
USD/CZK 21.042 21.042 20.93 21.063 0.05 0.25% 2021/06/15 Time 16:23
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 22.6 22.6 22.59 22.6 0.00 0.00% 2021/06/10 Time 22:37
USD/MWK 805 805 805 805 8.74 1.09% 2021/06/15 Time 11:15
USD/GTQ 7.74 7.74 7.74 7.768 0.00 0.00% 2021/06/14 Time 22:25
USD/NIO 35 35.89 35 35.89 0.00 0.00% 2021/06/15 Time 7:55
USD/SVC 8.7595 8.7595 8.7595 8.7634 0.00 0.00% 2021/06/14 Time 23:55
USD/CRC 620.71 620.71 619.9 620.71 0.00 0.00% 2021/06/15 Time 8:45
USD/HRK 6.1858 6.1858 6.1668 6.1863 0.00 0.05% 2021/06/15 Time 16:23
USD/MMK 1650 1650 1644.509 1650 0.00 0.00% 2021/05/21 Time 14:15
USD/LAK 9459 9459 9459 9459 31.96 0.34% 2021/06/15 Time 6:23
USD/PYG 6736.97 6746 6736.97 6746 9.03 0.13% 2021/06/15 Time 15:38
USD/HTG 90.896 90.896 90.896 93 2.10 2.31% 2021/06/15 Time 15:58
USD/RON 4.068 4.068 4.0556 4.0696 0.01 0.12% 2021/06/15 Time 16:22
USD/MDL 17.79 17.7145 17.7145 17.81 0.08 0.43% 2021/06/15 Time 10:17
USD/SLL 10216 10216 10216 10216 1.00 0.01% 2021/06/15 Time 11:36
USD/GEL 3.19 3.19 3.19 3.23 0.03 0.78% 2021/06/15 Time 14:17
USD/LSL 13.8027 13.8027 13.7161 13.825 0.02 0.13% 2021/06/15 Time 16:23
USD/ALL 101.94 101.75 101.4 101.95 0.25 0.25% 2021/06/15 Time 16:23
USD/HNL 24.062 24.062 24.048 24.3 0.00 0.00% 2021/06/14 Time 23:55
USD/BGN 1.6151 1.6151 1.6103 1.6154 0.00 0.06% 2021/06/15 Time 16:23
USD/TRY 8.5766 8.5795 8.458 8.606 0.10 1.16% 2021/06/15 Time 16:23
USD/SZL 13.803 13.807 13.716 13.818 0.02 0.17% 2021/06/15 Time 16:23
USD/BAM 1.5984 1.5984 1.5984 1.5984 0.00 0.00% 2021/05/27 Time 4:15
USD/MZN 65 63.19 62.75 65 0.00 0.00% 2021/06/15 Time 14:35
USD/AZN 1.705 1.7265 1.705 1.7265 0.02 1.26% 2021/06/15 Time 7:55
USD/TMT 3.5 3.5 3.4819 3.5 0.00 0.00% 2021/05/26 Time 12:18
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 411 411.5 410.64 415.09 4.09 1.00% 2021/06/15 Time 14:30
USD/UAH 26.9441 26.9441 26.9115 26.952 0.01 0.02% 2021/06/15 Time 16:23
USD/ZMW 22.5532 22.5532 22.5532 22.5532 0.00 0.00% 2021/06/11 Time 12:37
USD/VUV 109.89 109.96 109.89 109.96 0.07 0.06% 2021/06/15 Time 2:37
USD/KRW 1118.54 1118.54 1116.88 1119.17 0.60 0.05% 2021/06/15 Time 16:23
USD/JPY 110.13 110.13 110 110.19 0.03 0.03% 2021/06/15 Time 16:23
USD/JPY RTS 110.11 110.1 110 110.16 0.02 0.02% 2021/06/15 Time 16:22
USD/CNY 6.401 6.4048 6.4 6.4088 0.00 0.00% 2021/06/15 Time 16:22
USD/CNH 6.4044 6.4043 6.4023 6.412 0.00 0.08% 2021/06/15 Time 16:23
USD/EUR 0.8258 0.8256 0.8234 0.8259 0.00 0.06% 2021/06/15 Time 16:22
AUD/USD 0.7691 0.7694 0.7687 0.7719 0.00 0.25% 2021/06/15 Time 16:22
BBD/USD 0.4951 0.4951 0.4951 0.4951 0.00 0.04% 2021/06/15 Time 15:47
BSD/USD 0.9997 0.9994 0.9988 0.9997 0.00 0.03% 2021/06/15 Time 15:47
BND/USD 0.7533 0.7533 0.7533 0.7533 0.00 0.04% 2021/06/15 Time 15:47
BZD/USD 0.4959 0.4951 0.4951 0.4959 0.00 0.02% 2021/06/15 Time 15:47
TWD/USD 0.0362 0.0361 0.0359 0.0364 0.00 0.28% 2021/06/15 Time 10:38
TTD/USD 0.1465 0.1465 0.1465 0.1465 0.00 0.00% 2021/05/12 Time 12:28
JMD/USD 0.0066 0.0066 0.0066 0.0066 0.00 1.52% 2021/06/15 Time 15:47
KYD/USD 1.2121 1.2195 1.2121 1.2195 0.01 0.61% 2021/06/15 Time 7:55
SGD/USD 0.7539 0.754 0.7534 0.7547 0.00 0.00% 2021/06/15 Time 16:23
FJD/USD 0.4954 0.4969 0.4952 0.4969 0.00 0.04% 2021/06/15 Time 6:15
CAD/USD 0.8203 0.8205 0.8198 0.8246 0.00 0.39% 2021/06/15 Time 16:17
GYD/USD 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2021/06/15 Time 15:47
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Time 9:29
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.7127 0.7128 0.7125 0.7162 0.00 0.20% 2021/06/15 Time 16:22
HKD/USD 0.1288 0.1288 0.1288 0.1289 0.00 0.00% 2021/06/14 Time 12:38
JOD/USD 1.4124 1.4134 1.4108 1.4134 0.00 0.00% 2021/06/15 Time 13:14
DZD/USD 0.0075 0.0075 0.0075 0.0075 0.00 0.00% 2021/06/14 Time 15:47
BHD/USD 2.6513 2.6356 2.6356 2.6513 0.01 0.33% 2021/06/15 Time 16:22
TND/USD 0.3667 0.3667 0.3667 0.3667 0.00 0.00% 2021/05/12 Time 12:28
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0103 0.0103 0.0103 0.0103 0.00 0.00% 2021/05/12 Time 12:28
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/05/26 Time 20:54
KWD/USD 3.3269 3.3269 3.3244 3.3302 0.00 0.03% 2021/06/15 Time 16:23
LYD/USD 0.2237 0.2237 0.2236 0.2237 0.00 0.00% 2021/06/15 Time 16:23
MKD/USD 0.0196 0.0196 0.0196 0.0197 0.00 0.00% 2021/06/12 Time 12:08
BRL/USD 0.1976 0.1975 0.1971 0.1976 0.00 0.20% 2021/06/15 Time 1:36
ZAR/USD 0.0725 0.0725 0.0724 0.073 0.00 0.14% 2021/06/15 Time 15:33
BYN/USD 0.4021 0.4023 0.402 0.4041 0.00 0.17% 2021/06/15 Time 16:22
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0139 0.0139 0.0138 0.0139 0.00 0.00% 2021/06/14 Time 18:15
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Time 2:42
PKR/USD 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/06/05 Time 12:37
LKR/USD 0.005 0.005 0.005 0.0051 0.00 0.00% 2021/06/09 Time 11:29
SCR/USD 0.0643 0.0643 0.0643 0.0643 0.00 2.72% 2021/06/15 Time 11:36
MUR/USD 0.0243 0.0239 0.0238 0.0244 0.00 0.83% 2021/06/15 Time 16:22
NPR/USD 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/05/04 Time 12:35
INR/USD 0.0136 0.0136 0.0136 0.0137 0.00 0.74% 2021/06/15 Time 13:48
MVR/USD 0.0648 0.0648 0.0648 0.0648 0.00 0.00% 2021/06/14 Time 18:17
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2667 0.2667 0.2666 0.2667 0.00 0.00% 2021/06/15 Time 9:16
OMR/USD 2.589 2.589 2.589 2.589 0.00 0.00% 2021/06/09 Time 12:30
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.243 0.2434 0.243 0.2434 0.00 0.04% 2021/06/15 Time 12:57
PLN/USD 0.2677 0.2677 0.2674 0.269 0.00 0.30% 2021/06/15 Time 16:19
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1733 0.1733 0.1718 0.1736 0.00 0.00% 2021/06/15 Time 16:22
PEN/USD 0.257 0.257 0.2552 0.2582 0.00 0.00% 2021/06/14 Time 23:05
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/06/10 Time 12:39
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 0.0017 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0093 0.0093 0.0093 0.0093 0.00 1.09% 2021/06/15 Time 15:47
XAU/USD 1910.09 1910.09 1910.09 1910.09 0.00 0.00% 2021/05/31 Time 8:14
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/06 Time 4:15
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/22 Time 4:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/03/22 Time 16:56
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.1112 1.1112 1.111 1.1156 0.00 0.02% 2021/06/15 Time 16:23
KMF/USD 0.0025 0.0025 0.0024 0.0025 0.00 0.00% 2021/05/12 Time 12:22
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5545 0.5545 0.5545 0.5546 0.00 0.00% 2021/06/14 Time 18:07
HUF/USD 0.0034 0.0035 0.0034 0.0035 0.00 2.94% 2021/06/15 Time 15:38
CZK/USD 0.0476 0.0476 0.0475 0.0477 0.00 0.00% 2021/06/15 Time 16:22
DKK/USD 0.1629 0.1629 0.1629 0.1634 0.00 0.06% 2021/06/15 Time 15:58
SEK/USD 0.1201 0.1202 0.12 0.1206 0.00 0.00% 2021/06/15 Time 16:22
NOK/USD 0.1202 0.1203 0.12 0.1206 0.00 0.00% 2021/06/15 Time 15:59
ISK/USD 0.0082 0.0082 0.0082 0.0082 0.00 0.00% 2021/06/11 Time 16:12
MWK/USD 0.0013 0.0013 0.0013 0.0013 0.00 8.33% 2021/06/15 Time 15:47
GTQ/USD 0.1293 0.1292 0.1292 0.1293 0.00 0.00% 2021/06/15 Time 15:47
NIO/USD 0.0287 0.0287 0.0285 0.0287 0.00 0.00% 2021/06/15 Time 4:19
SVC/USD 0.1143 0.1143 0.1143 0.1143 0.00 0.00% 2021/05/09 Time 8:14
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Time 15:51
HRK/USD 0.1618 0.1615 0.1615 0.1618 0.00 0.06% 2021/06/15 Time 15:47
MMK/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/04/24 Time 12:00
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2021/06/11 Time 17:59
HTG/USD 0.0109 0.0109 0.0109 0.0109 0.00 0.92% 2021/06/15 Time 5:43
RON/USD 0.2479 0.2479 0.2479 0.2479 0.00 0.00% 2021/06/02 Time 12:38
MDL/USD 0.0565 0.0565 0.0565 0.0565 0.00 0.36% 2021/06/15 Time 15:47
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0724 0.0724 0.0724 0.0725 0.00 0.14% 2021/06/15 Time 16:23
ALL/USD 0.0098 0.0098 0.0098 0.0098 0.00 0.00% 2021/06/14 Time 15:47
HNL/USD 0.0415 0.0415 0.0415 0.0415 0.00 0.48% 2021/06/15 Time 15:47
BGN/USD 0.6194 0.6194 0.6176 0.6194 0.00 0.18% 2021/06/15 Time 16:23
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1166 0.1166 0.1165 0.1184 0.00 1.20% 2021/06/15 Time 16:22
SZL/USD 0.0725 0.0725 0.0725 0.0725 0.00 1.52% 2021/06/15 Time 11:36
BAM/USD 0.6194 0.6192 0.6192 0.6194 0.00 0.00% 2021/06/15 Time 15:47
MZN/USD 0.0159 0.0159 0.0159 0.0159 0.00 0.00% 2021/06/14 Time 18:17
TMT/USD 0.2839 0.2839 0.2839 0.2839 0.00 0.00% 2021/05/20 Time 12:36
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/05/19 Time 15:52
XAG/USD 27.714 27.714 27.714 27.714 0.19 0.70% 2021/06/15 Time 11:36
XAGG/USD 0.8895 0.8895 0.8877 0.897 0.01 0.83% 2021/06/15 Time 16:23
UAH/USD 0.0371 0.0371 0.0371 0.0372 0.00 0.27% 2021/06/15 Time 16:05
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Time 5:21
JPY/USD 0.9083 0.9084 0.9079 0.9093 0.00 0.01% 2021/06/15 Time 16:23
CNY/USD 0.1562 0.1563 0.1561 0.1563 0.00 0.06% 2021/06/15 Time 16:03
EUR/USD 1.2113 1.2115 1.2111 1.2148 0.00 0.07% 2021/06/15 Time 16:22