Online Forum
United States
United States

eur/usd

1.1633
Live Rate
0 (0.03%)
Change
26 September 2020
Time 00:42:07
0 (3.61%)
Change / 3 Month
0 (7.56%)
Change / 6 Month
0 (6.50%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
24 September 2020
Time 10:01:33
2 (4.76%)
Change / 3 Month
6 (15.79%)
Change / 6 Month
8 (22.22%)
Annual Fluctuation

SmallCap 2000

26
Live Rate
0 (0.19%)
Change
26 September 2020
Time 00:30:55
9 (25.59%)
Change / 3 Month
26 (inf%)
Change / 6 Month
26 (inf%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/09/24 Time 11:44
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/09/18 Time 1:32
BTN/USD 0.0136 0.0135 0.0135 0.0136 0.00 0.00% 2020/09/26 Time 2:01
THB/USD 0.0316 - 0.0316 0.0318 0.00 0.00% 2020/09/25 Time 17:50
PAB/USD 1.0001 - 0.9996 1.0001 0.00 0.00% 2020/09/24 Time 14:58
BOB/USD 0.1464 - 0.1464 0.1466 0.00 0.00% 2020/09/24 Time 15:15
ETB/USD 0.0271 - 0.0271 0.0273 0.00 0.00% 2020/09/17 Time 11:01
PGK/USD 0.2821 - 0.2821 0.2865 0.00 0.00% 2020/09/24 Time 14:58
MOP/USD 0.1253 - 0.1252 0.1253 0.00 0.00% 2020/09/26 Time 15:22
UYU/USD 0.0236 - 0.0235 0.0236 0.00 0.00% 2020/09/25 Time 19:42
DOP/USD 0.0171 - 0.017 0.0171 0.00 0.00% 2020/09/17 Time 9:02
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/08/18 Time 21:22
PHP/USD 0.0206 - 0.0206 0.0207 0.00 0.00% 2020/09/25 Time 11:29
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 Time 15:52
ARS/USD 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/09/25 Time 16:44
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0448 - 0.0447 0.0448 0.00 0.00% 2020/09/26 Time 0:42
BWP/USD 0.0859 - 0.0855 0.0859 0.00 0.00% 2020/09/26 Time 15:22
GBP/USD 1.2749 - 1.2743 1.2752 0.00 0.02% 2020/09/26 Time 0:42
SHP/USD 1.2737 - 1.2737 1.2737 0.00 0.29% 2020/09/26 Time 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0635 - 0.0634 0.0637 0.00 0.00% 2020/09/24 Time 19:42
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Time 3:01
KZT/USD 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/09/24 Time 11:44
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/09/16 Time 12:08
MAD/USD 0.1077 - 0.1076 0.1077 0.00 0.00% 2020/09/26 Time 15:22
USD/MGA 3900 - 3875.57 3901.9 0.00 0.00% 2020/09/25 Time 15:43
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Time 5:57
USD/CVE 94.719 - 94.719 94.719 1.61 1.73% 2020/09/26 Time 6:07
USD/AFN 77.04 77.02 77 77.04 0.04 0.05% 2020/09/26 Time 0:14
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Time 16:21
USD/THB 31.64 31.63 31.63 31.64 0.00 0.00% 2020/09/26 Time 0:08
USD/PAB 1 - 0.999 1 0.00 0.00% 2020/09/22 Time 12:50
USD/BOB 6.98 - 6.97 6.98 0.00 0.00% 2020/09/24 Time 16:29
USD/ETB 37.1083 - 37.0273 37.1083 0.00 0.00% 2020/09/24 Time 15:39
USD/PGK 3.5907 - 3.5778 3.6036 0.00 0.00% 2020/09/25 Time 11:14
USD/MOP 7.983 - 7.983 7.993 0.00 0.00% 2020/09/25 Time 16:14
USD/ARS 75.88 75.865 75.85 75.88 0.03 0.04% 2020/09/26 Time 0:14
USD/UYU 42.47 - 42.41 42.54 0.00 0.00% 2020/09/25 Time 19:42
USD/DOP 58.71 - 58.47 58.71 0.24 0.41% 2020/09/26 Time 0:14
USD/CLP 788.26 - 783.5 789.22 0.00 0.00% 2020/09/25 Time 23:42
USD/PHP 48.5 - 48.439 48.541 0.00 0.00% 2020/09/25 Time 23:42
USD/COP 3889 - 3845.7 3894.7 0.00 0.00% 2020/09/25 Time 21:42
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 Time 15:29
USD/MXN 22.3514 - 22.351 22.37 0.00 0.00% 2020/09/26 Time 0:42
USD/BWP 11.7786 - 11.7371 11.7786 0.04 0.35% 2020/09/26 Time 0:14
USD/GBP 0.7846 - 0.7844 0.7849 0.00 0.03% 2020/09/26 Time 5:14
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.6 - 55.2552 55.6 0.00 0.00% 2020/09/25 Time 23:42
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1524.3 - 1521 1524.3 3.30 0.22% 2020/09/26 Time 0:14
USD/EGP 15.8 - 15.7248 15.81 0.00 0.00% 2020/09/24 Time 19:42
USD/BDT 84.99 84.97 84.95 84.99 0.04 0.05% 2020/09/26 Time 0:14
USD/MNT 2932 - 2930 2932 2.00 0.07% 2020/09/26 Time 5:14
USD/KZT 427.76 - 425.32 427.76 0.00 0.00% 2020/09/25 Time 14:43
USD/AMD 486.27 - 486.27 488.8 0.00 0.00% 2020/09/25 Time 18:42
USD/AED 3.6735 - 3.673 3.6735 0.00 0.00% 2020/09/25 Time 12:43
USD/MAD 9.2963 - 9.2963 9.3029 0.01 0.07% 2020/09/26 Time 0:42
USD/AUD 1.4231 1.4227 1.4221 1.4231 0.00 0.07% 2020/09/26 Time 0:14
USD/BBD 2.0104 - 2.0104 2.0401 0.03 1.48% 2020/09/26 Time 0:14
USD/BSD 1 - 1 1.0002 0.00 0.00% 2020/09/24 Time 0:15
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3776 - 1.3776 1.3779 0.00 0.01% 2020/09/26 Time 0:42
USD/BZD 2.01 - 2.01 2.0332 0.02 1.15% 2020/09/26 Time 0:14
USD/TWD 29.273 - 29.273 29.278 0.00 0.01% 2020/09/26 Time 0:42
USD/TTD 6.826 - 6.7834 6.826 0.00 0.00% 2020/09/25 Time 23:08
USD/JMD 143.06 - 143 143.06 0.06 0.04% 2020/09/26 Time 0:14
USD/KYD 0.8327 - 0.8327 0.8327 0.00 0.01% 2020/09/26 Time 6:07
USD/SGD 1.3776 - 1.3776 1.3781 0.00 0.01% 2020/09/26 Time 0:42
USD/FJD 2.1863 - 2.1055 2.1863 0.00 0.00% 2020/09/25 Time 23:29
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/09/10 Time 1:29
USD/CAD 1.3388 - 1.3385 1.3393 0.00 0.02% 2020/09/26 Time 5:14
USD/GYD 208.8977 - 208.8977 208.8977 0.04 0.02% 2020/09/26 Time 10:07
USD/LRD 198.99 - 198.99 198.99 0.13 0.07% 2020/09/26 Time 14:07
USD/NAD 17.144 - 17.13 17.147 0.00 0.02% 2020/09/26 Time 0:42
USD/NZD 1.5281 1.5277 1.5263 1.5281 0.00 0.12% 2020/09/26 Time 0:14
USD/HKD 7.7501 - 7.7501 7.7503 0.00 0.00% 2020/09/26 Time 0:42
USD/GMD 53 53.01 53 53.01 0.00 0.00% 2020/09/26 Time 0:08
USD/VND 23195 - 23152.37 23200 0.00 0.00% 2020/09/25 Time 18:50
USD/JOD 0.71 - 0.71 0.7114 0.00 0.00% 2020/09/25 Time 23:57
USD/DZD 129.948 - 129.85 129.948 0.10 0.08% 2020/09/26 Time 0:14
USD/BHD 0.3772 - 0.3771 0.3773 0.00 0.00% 2020/09/25 Time 22:43
USD/TND 2.7801 - 2.7801 2.7809 0.00 0.03% 2020/09/26 Time 0:42
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 101.26 - 101.17 101.29 0.08 0.08% 2020/09/26 Time 0:42
USD/IQD 1200 - 1191 1200 0.00 0.00% 2020/09/25 Time 19:29
USD/KWD 0.3067 - 0.3059 0.3068 0.00 0.00% 2020/09/25 Time 17:29
USD/LYD 1.3796 - 1.3777 1.3796 0.00 0.14% 2020/09/26 Time 0:14
USD/MKD 53.33 - 53.23 53.33 0.10 0.19% 2020/09/26 Time 0:14
USD/BRL 5.5638 - 5.5541 5.5638 0.01 0.14% 2020/09/26 Time 0:42
USD/BRLT 5.85 - 5.84 5.89 0.00 0.00% 2020/09/25 Time 22:43
USD/ZAR 17.1461 - 17.1314 17.1461 0.01 0.05% 2020/09/26 Time 0:42
USD/BYN 2.6257 - 2.5983 2.6257 0.00 0.00% 2020/09/25 Time 17:44
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 78.2164 78.2943 78.1915 78.2943 0.02 0.03% 2020/09/26 Time 15:15
USD/IDR 14895 - 14895 15001 0.00 0.00% 2020/09/25 Time 11:42
USD/PKR 166.35 - 166 166.35 0.35 0.21% 2020/09/26 Time 0:14
USD/LKR 185.4 - 185.1 185.4 0.00 0.00% 2020/09/25 Time 14:43
USD/SCR 18 - 17.5242 18.5746 0.00 0.00% 2020/09/25 Time 22:43
USD/MUR 40.05 - 39.75 40.35 0.00 0.00% 2020/09/25 Time 17:14
USD/NPR 117.79 - 117.73 118.02 0.00 0.00% 2020/09/25 Time 12:14
USD/INR 73.7 - 73.585 73.92 0.00 0.00% 2020/09/25 Time 23:14
USD/MVR 15.5 - 15.32 15.5 0.00 0.00% 2020/09/24 Time 0:15
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Time 18:50
USD/SAR 3.7508 - 3.7466 3.7512 0.00 0.00% 2020/09/25 Time 18:50
USD/OMR 0.3851 - 0.3838 0.3851 0.00 0.00% 2020/09/26 Time 0:29
USD/QAR 3.642 - 3.642 3.687 0.00 0.00% 2020/09/25 Time 23:50
USD/YER 251.03 - 250.8 251.03 0.23 0.09% 2020/09/26 Time 0:14
USD/KHR 4109.82 - 4093 4109.82 16.82 0.41% 2020/09/26 Time 0:14
USD/MYR 4.174 - 4.169 4.175 0.00 0.00% 2020/09/25 Time 16:14
USD/PLN 3.9151 - 3.9133 3.9151 0.00 0.04% 2020/09/26 Time 0:42
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.845 - 5.84 5.855 0.00 0.00% 2020/09/25 Time 20:08
USD/PEN 3.5898 - 3.588 3.5898 0.00 0.05% 2020/09/26 Time 0:14
USD/UZS 10324.8 - 10320.62 10324.8 4.18 0.04% 2020/09/26 Time 0:14
USD/KGS 79.5541 - 79.0785 79.7 0.00 0.00% 2020/09/25 Time 23:08
USD/TJS 10.34 - 10.3073 10.34 0.00 0.00% 2020/09/25 Time 23:42
USD/UGX 3710.74 - 3705 3710.74 0.00 0.00% 2020/09/25 Time 19:42
USD/TZS 2325 - 2313.8 2325 0.00 0.00% 2020/09/25 Time 17:08
USD/SOS 582 - 576.5 582 0.00 0.00% 2020/09/16 Time 20:08
USD/KES 108.6 - 107.381 108.65 0.00 0.00% 2020/09/25 Time 18:15
USD/XAF 563.455 - 562.187 563.455 0.00 0.00% 2020/09/25 Time 14:43
USD/XOF 565.72 - 565.5 565.72 0.22 0.04% 2020/09/26 Time 0:14
USD/BIF 1950 - 1940.13 1950 0.00 0.00% 2020/09/25 Time 6:29
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/09/23 Time 14:57
USD/XPF 102.84 - 102.84 102.87 0.02 0.02% 2020/09/26 Time 0:42
USD/RWF 980 - 970 980 0.00 0.00% 2020/09/25 Time 11:42
USD/CHF RTS 0.9289 - 0.9288 0.9289 0.00 0.01% 2020/09/26 Time 0:14
USD/CHF 0.9287 - 0.9287 0.929 0.00 0.04% 2020/09/26 Time 0:42
USD/KMF 424.78 - 419.6 424.93 0.00 0.00% 2020/09/25 Time 17:29
USD/CDF 1965.9 - 1965.9 1965.9 1.50 0.08% 2020/09/26 Time 8:07
USD/GNF 9850 - 9773.8 9850 0.00 0.00% 2020/09/25 Time 19:29
USD/AWG 1.795 - 1.795 1.795 0.00 0.11% 2020/09/26 Time 2:07
USD/HUF 312.72 - 312.72 312.77 0.05 0.02% 2020/09/26 Time 0:42
USD/ISK 139.26 - 139.26 139.31 0.04 0.03% 2020/09/26 Time 0:42
USD/DKK 6.4014 - 6.4014 6.4034 0.00 0.03% 2020/09/26 Time 0:42
USD/SEK 9.1324 - 9.1324 9.1382 0.00 0.04% 2020/09/26 Time 0:42
USD/NOK 9.5895 - 9.5799 9.5895 0.01 0.10% 2020/09/26 Time 0:42
USD/CZK 23.349 - 23.327 23.349 0.02 0.06% 2020/09/26 Time 0:42
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 20.03 - 20.03 20.03 0.00 0.00% 2020/09/24 Time 0:43
USD/MWK 760.15 - 753.93 760.15 6.22 0.83% 2020/09/26 Time 0:14
USD/GTQ 7.79 7.792 7.79 7.792 0.00 0.00% 2020/09/26 Time 0:08
USD/NIO 35 - 35 35.33 0.00 0.00% 2020/09/25 Time 23:50
USD/SVC 8.7634 - 8.7598 8.7634 0.00 0.04% 2020/09/26 Time 0:14
USD/CRC 606.03 605.89 605.89 606.03 0.00 0.00% 2020/09/26 Time 0:08
USD/HRK 6.4941 - 6.4941 6.4963 0.00 0.03% 2020/09/26 Time 0:42
USD/MMK 1310 - 1310 1318 0.00 0.00% 2020/09/25 Time 13:14
USD/LAK 9249.7 - 9245 9249.7 4.70 0.05% 2020/09/26 Time 0:14
USD/PYG 6990 - 6986.34 6990 3.66 0.05% 2020/09/26 Time 0:14
USD/HTG 109.118 - 109.074 109.118 0.00 0.00% 2020/09/23 Time 15:17
USD/RON 4.1887 - 4.1887 4.1923 0.00 0.09% 2020/09/26 Time 0:42
USD/MDL 17.0068 - 16.8262 17.0068 0.18 1.07% 2020/09/26 Time 0:14
USD/SLL 9776 - 9776 9776 5.00 0.05% 2020/09/26 Time 12:42
USD/GEL 3.3739 - 3.345 3.3739 0.03 0.86% 2020/09/26 Time 0:14
USD/LSL 17.1413 - 17.1325 17.1413 0.00 0.02% 2020/09/26 Time 0:42
USD/ALL 106.82 - 106.82 106.84 0.02 0.02% 2020/09/26 Time 0:42
USD/HNL 24.85 24.9 24.85 24.9 0.00 0.00% 2020/09/26 Time 0:08
USD/BGN 1.6819 - 1.6819 1.6822 0.00 0.02% 2020/09/26 Time 0:42
USD/TRY 7.6685 - 7.6666 7.6729 0.00 0.02% 2020/09/26 Time 0:42
USD/SZL 17.1606 - 17.131 17.1606 0.03 0.15% 2020/09/26 Time 0:42
USD/BAM 1.6794 - 1.6794 1.6794 0.03 1.73% 2020/09/26 Time 6:07
USD/MZN 72 - 72 72.82 0.00 0.00% 2020/09/25 Time 23:50
USD/AZN 1.705 - 1.705 1.7265 0.00 0.00% 2020/09/25 Time 18:42
USD/TMT 3.5 - 3.4896 3.5 0.00 0.00% 2020/09/24 Time 10:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.6 - 381.6 385.19 0.00 0.00% 2020/09/24 Time 0:15
USD/UAH 28.32 - 28.262 28.322 0.00 0.00% 2020/09/25 Time 17:44
USD/ZMW 19.964 - 19.964 19.964 0.01 0.06% 2020/09/26 Time 4:14
USD/VUV 115 - 114.94 115.14 0.00 0.00% 2020/09/25 Time 22:43
USD/KRW 1174.65 - 1174.64 1175.09 0.44 0.04% 2020/09/26 Time 0:42
USD/JPY 105.63 - 105.59 105.63 0.04 0.04% 2020/09/26 Time 0:42
USD/JPY RTS 105.63 - 105.26 105.7 0.00 0.00% 2020/09/25 Time 19:29
USD/CNY 6.8257 - 6.812 6.8349 0.00 0.00% 2020/09/25 Time 18:43
USD/CNH 6.8266 - 6.8258 6.8266 0.00 0.00% 2020/09/26 Time 0:42
USD/EUR 0.8599 - 0.8599 0.8601 0.00 0.02% 2020/09/26 Time 0:42
AUD/USD 0.7032 - 0.7028 0.7034 0.00 0.03% 2020/09/26 Time 0:42
BBD/USD 0.4953 - 0.495 0.4953 0.00 0.00% 2020/09/26 Time 15:22
BSD/USD 1.0001 - 0.9994 1.0001 0.00 0.00% 2020/09/26 Time 15:22
BND/USD 0.7265 - 0.7251 0.7265 0.00 0.00% 2020/09/26 Time 15:22
BZD/USD 0.4961 - 0.4957 0.4961 0.00 0.00% 2020/09/26 Time 15:22
TWD/USD 0.0342 - 0.0341 0.0343 0.00 0.00% 2020/09/25 Time 17:57
TTD/USD 0.147 - 0.147 0.147 0.00 0.07% 2020/09/26 Time 4:14
JMD/USD 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/09/24 Time 14:58
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/09/25 Time 6:42
SGD/USD 0.7262 - 0.726 0.7262 0.00 0.03% 2020/09/26 Time 0:42
FJD/USD 0.4744 - 0.4664 0.4744 0.00 0.00% 2020/09/25 Time 23:29
CAD/USD 0.7472 - 0.7467 0.7473 0.00 0.01% 2020/09/26 Time 0:42
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/09/17 Time 11:01
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Time 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.6548 0.6547 0.6547 0.6554 0.00 0.09% 2020/09/26 Time 0:14
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Time 0:00
JOD/USD 1.4124 1.4152 1.4124 1.4152 0.00 0.00% 2020/09/26 Time 0:08
DZD/USD 0.0077 - 0.0077 0.0078 0.00 0.00% 2020/09/21 Time 14:47
BHD/USD 2.6473 - 2.6384 2.6473 0.00 0.00% 2020/09/26 Time 15:22
TND/USD 0.3593 - 0.3593 0.3593 0.00 0.72% 2020/09/26 Time 4:14
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 Time 17:16
KWD/USD 3.2678 3.2738 3.2678 3.2738 0.00 0.00% 2020/09/26 Time 0:08
LYD/USD 0.7273 - 0.7269 0.7273 0.00 0.00% 2020/09/26 Time 15:22
MKD/USD 0.0188 - 0.0188 0.0189 0.00 0.00% 2020/09/26 Time 15:22
BRL/USD 0.1799 - 0.1799 0.1801 0.00 0.06% 2020/09/26 Time 0:42
ZAR/USD 0.0584 - 0.0581 0.0595 0.00 0.00% 2020/09/25 Time 23:14
BYN/USD 0.3821 - 0.3821 0.3855 0.00 0.00% 2020/09/25 Time 17:44
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0128 - 0.0127 0.013 0.00 0.00% 2020/09/25 Time 20:57
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Time 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/08/30 Time 13:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 Time 13:36
SCR/USD 0.0531 - 0.0531 0.0531 0.00 0.00% 2020/09/22 Time 12:42
MUR/USD 0.0246 - 0.0244 0.0246 0.00 0.00% 2020/09/26 Time 15:22
NPR/USD 0.0085 - 0.0084 0.0085 0.00 0.00% 2020/09/25 Time 12:43
INR/USD 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/09/25 Time 8:14
MVR/USD 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/09/18 Time 15:01
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2666 - 0.2663 0.2666 0.00 0.00% 2020/09/25 Time 18:50
OMR/USD 2.5949 - 2.5887 2.5949 0.00 0.00% 2020/09/26 Time 15:22
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2399 - 0.2399 0.2404 0.00 0.00% 2020/09/25 Time 16:14
PLN/USD 0.2558 - 0.2556 0.2558 0.00 0.08% 2020/09/26 Time 0:42
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1744 - 0.1736 0.1745 0.00 0.00% 2020/09/25 Time 20:08
PEN/USD 0.2794 - 0.2789 0.2794 0.00 0.18% 2020/09/26 Time 0:14
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0968 - 0.0968 0.0968 0.00 0.10% 2020/09/26 Time 4:14
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/09/24 Time 15:23
XAU/USD 1860.32 - 1860.32 1860.32 6.67 0.36% 2020/09/26 Time 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 Time 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 Time 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.0772 - 1.0765 1.0772 0.00 0.04% 2020/09/26 Time 0:42
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 Time 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.5553 - 0.5549 0.5555 0.00 0.00% 2020/09/26 Time 15:22
HUF/USD 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/09/22 Time 17:43
CZK/USD 0.0429 0.043 0.0429 0.043 0.00 0.00% 2020/09/26 Time 8:01
DKK/USD 0.1562 - 0.156 0.1569 0.00 0.00% 2020/09/25 Time 22:57
SEK/USD 0.1096 - 0.1095 0.1096 0.00 0.00% 2020/09/26 Time 0:42
NOK/USD 0.1045 - 0.1043 0.1045 0.00 0.10% 2020/09/26 Time 0:42
ISK/USD 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/09/24 Time 11:44
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 Time 18:01
GTQ/USD 0.1288 - 0.1285 0.1288 0.00 0.00% 2020/09/26 Time 15:22
NIO/USD 0.0289 - 0.0289 0.0291 0.00 0.00% 2020/09/23 Time 18:15
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.09% 2020/09/26 Time 10:07
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Time 22:35
HRK/USD 0.1542 - 0.154 0.1543 0.00 0.00% 2020/09/26 Time 15:22
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 Time 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Time 17:29
HTG/USD 0.0095 - 0.0095 0.0095 0.00 0.00% 2020/09/24 Time 11:44
RON/USD 0.2405 - 0.2405 0.2405 0.00 0.00% 2020/09/23 Time 12:56
MDL/USD 0.0595 - 0.0593 0.0595 0.00 0.00% 2020/09/26 Time 15:22
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0589 - 0.0583 0.0589 0.00 0.00% 2020/09/26 Time 15:22
ALL/USD 0.0094 - 0.0094 0.0095 0.00 0.00% 2020/09/24 Time 11:44
HNL/USD 0.0404 - 0.0402 0.0404 0.00 0.00% 2020/09/26 Time 15:22
BGN/USD 0.595 - 0.5941 0.595 0.00 0.00% 2020/09/26 Time 15:22
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1305 - 0.1305 0.1331 0.00 0.00% 2020/09/25 Time 23:57
SZL/USD 0.0583 - 0.0583 0.0583 0.00 6.52% 2020/09/26 Time 12:42
BAM/USD 0.5954 - 0.595 0.5954 0.00 0.00% 2020/09/26 Time 15:22
MZN/USD 0.0139 - 0.0138 0.0139 0.00 0.00% 2020/09/26 Time 15:22
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/09/25 Time 4:14
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Time 15:52
XAG/USD 22.866 - 22.866 22.866 3.65 15.95% 2020/09/26 Time 12:42
XAGG/USD 0.7373 - 0.7373 0.7376 0.00 0.00% 2020/09/26 Time 0:42
UAH/USD 0.0354 - 0.0354 0.0355 0.00 0.00% 2020/09/24 Time 10:43
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0851 - 0.0851 0.0851 0.00 0.00% 2020/09/25 Time 4:21
JPY/USD 0.947 - 0.947 0.9471 0.00 0.01% 2020/09/26 Time 0:42
CNY/USD 0.1466 - 0.1464 0.1468 0.00 0.00% 2020/09/25 Time 19:14
EUR/USD 1.1633 - 1.1629 1.1633 0.00 0.03% 2020/09/26 Time 0:42