Online Forum
South Africa
South Africa

zar/usd

0.0612
Live Rate
0 (0.33%)
Change
29 October 2020
Time 18:03:20
0 (1.32%)
Change / 3 Month
0 (13.97%)
Change / 6 Month
0 (10.26%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5246 0.5267 0.517 0.5274 0.01 1.47% 2020/10/29 Time 18:02
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3383 0.3387 0.3367 0.3403 0.00 0.00% 2020/10/29 Time 18:02
ARS/ZAR 0.2093 0.2092 0.2069 0.2103 0.00 1.16% 2020/10/29 Time 18:02
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/02 Time 8:07
MXN/ZAR 0.7667 0.7727 0.7667 0.773 0.01 0.78% 2020/10/29 Time 18:02
BWP/ZAR 1.4343 1.4323 1.4238 1.4408 0.01 0.74% 2020/10/29 Time 18:02
GBP/ZAR 21.1493 21.2082 21.1493 21.4028 0.13 0.63% 2020/10/29 Time 18:02
EGP/ZAR 1.0471 - 1.0471 1.0471 0.02 1.62% 2020/10/29 Time 12:42
AED/ZAR 4.4606 4.4751 4.3988 4.4833 0.06 1.40% 2020/10/29 Time 18:02
MAD/ZAR 1.7694 - 1.7694 1.7694 0.00 0.00% 2020/10/24 Time 12:49
USD/ZAR 16.3498 16.3625 16.2741 16.4843 0.05 0.30% 2020/10/29 Time 18:03
AUD/ZAR 11.5052 11.5441 11.5052 11.5921 0.01 0.06% 2020/10/29 Time 18:02
TWD/ZAR 0.5716 0.5727 0.5642 0.5761 0.01 1.31% 2020/10/29 Time 18:02
SGD/ZAR 11.9755 12.0514 11.9533 12.0679 0.01 0.06% 2020/10/29 Time 18:02
CAD/ZAR 12.2473 12.2964 12.2473 12.3509 0.03 0.28% 2020/10/29 Time 18:02
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.8412 10.8068 10.8068 10.9296 0.03 0.32% 2020/10/29 Time 18:02
HKD/ZAR 2.1098 2.1175 2.092 2.1255 0.02 0.85% 2020/10/29 Time 18:02
TND/ZAR 5.9305 - 5.9305 5.9305 0.01 0.17% 2020/10/29 Time 4:07
BRL/ZAR 2.8369 2.8459 2.8341 2.8661 0.00 0.03% 2020/10/29 Time 18:02
ZAR/THB 1.9103 1.9071 1.8971 1.9295 0.02 1.01% 2020/10/29 Time 18:02
ZAR/PAB 0.0611 0.061 0.0607 0.0614 0.00 0.16% 2020/10/29 Time 18:02
ZAR/UYU 2.6041 - 2.6041 2.6041 0.03 1.25% 2020/10/29 Time 4:07
ZAR/CLP 46.98 46.85 46.79 47.52 0.24 0.51% 2020/10/29 Time 18:02
ZAR/PHP 2.9629 2.9425 2.9383 2.9721 0.00 0.05% 2020/10/29 Time 18:02
ZAR/ARS 4.7821 4.7847 4.7543 4.8371 0.06 1.15% 2020/10/29 Time 18:02
ZAR/COP 233.0846 - 233.0846 233.0846 0.00 0.00% 2020/10/24 Time 9:07
ZAR/MXN 1.3054 1.294 1.294 1.3054 0.01 0.88% 2020/10/29 Time 18:02
ZAR/BWP 0.7026 0.6978 0.6974 0.7028 0.00 0.09% 2020/10/29 Time 18:02
ZAR/GBP 0.0473 0.0468 0.0468 0.0473 0.00 0.64% 2020/10/29 Time 18:02
ZAR/LBP 92.76 92.62 92.2 93.27 0.09 0.10% 2020/10/29 Time 18:02
ZAR/EGP 0.9622 0.9544 0.9544 0.969 0.01 0.71% 2020/10/29 Time 18:02
ZAR/AED 0.2244 0.2233 0.223 0.2267 0.00 1.02% 2020/10/29 Time 18:02
ZAR/MAD 0.5638 0.5622 0.5584 0.5641 0.00 0.57% 2020/10/29 Time 18:02
ZAR/AUD 0.0869 0.0864 0.0863 0.0869 0.00 0.23% 2020/10/29 Time 18:02
ZAR/BBD 0.1246 0.1244 0.1239 0.1253 0.00 0.08% 2020/10/29 Time 18:02
ZAR/TWD 1.7529 1.7479 1.7368 1.7577 0.00 0.19% 2020/10/29 Time 18:02
ZAR/JMD 8.96 8.95 8.89 8.99 0.01 0.11% 2020/10/29 Time 18:02
ZAR/SGD 0.0835 0.0829 0.0829 0.0837 0.00 0.00% 2020/10/29 Time 18:02
ZAR/XCD 0.1662 0.1659 0.165 0.167 0.00 0.12% 2020/10/29 Time 18:02
ZAR/CAD 0.0816 0.0813 0.081 0.0816 0.00 0.25% 2020/10/29 Time 18:02
ZAR/NAD 0.9995 1.0005 0.9995 1.0013 0.00 0.06% 2020/10/29 Time 18:02
ZAR/NZD 0.0922 0.0925 0.0916 0.0925 0.00 0.33% 2020/10/29 Time 18:02
ZAR/HKD 0.4742 0.4721 0.4708 0.4778 0.00 0.76% 2020/10/29 Time 18:02
ZAR/JOD 0.0434 0.0433 0.0431 0.0436 0.00 0.23% 2020/10/29 Time 18:02
ZAR/BHD 0.023 - 0.0229 0.0232 0.00 0.00% 2020/10/29 Time 17:22
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3528 0.3509 0.3489 0.3529 0.00 0.26% 2020/10/29 Time 18:02
ZAR/RUB 4.8269 4.7328 4.7328 4.8626 0.09 1.99% 2020/10/29 Time 18:02
ZAR/IDR 895.26 881.4 881.4 898.61 3.16 0.35% 2020/10/29 Time 18:02
ZAR/PKR 9.816 9.972 9.722 9.972 0.16 1.59% 2020/10/29 Time 18:02
ZAR/LKR 11.26 11.188 11.188 11.32 0.06 0.51% 2020/10/29 Time 18:02
ZAR/MUR 2.4009 - 2.4009 2.4009 0.00 0.00% 2020/10/27 Time 12:56
ZAR/NPR 7.24 7.23 7.2 7.28 0.03 0.42% 2020/10/29 Time 18:02
ZAR/INR 4.5575 4.5183 4.5183 4.5575 0.01 0.18% 2020/10/29 Time 18:02
ZAR/SAR 0.2291 0.2288 0.2277 0.2303 0.00 0.09% 2020/10/29 Time 18:02
ZAR/OMR 0.0235 0.0234 0.0234 0.0237 0.00 0.00% 2020/10/29 Time 18:02
ZAR/QAR 0.2225 0.2222 0.2211 0.2237 0.00 0.14% 2020/10/29 Time 18:02
ZAR/MYR 0.2545 0.25 0.25 0.26 0.01 2.16% 2020/10/29 Time 18:02
ZAR/PLN 0.2413 0.2402 0.2401 0.2419 0.00 0.46% 2020/10/29 Time 18:02
ZAR/GHS 0.3581 - 0.3581 0.3581 0.00 0.00% 2020/10/24 Time 10:14
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.66 6.555 6.555 6.69 0.04 0.65% 2020/10/29 Time 18:02
ZAR/XAF 34.24 34.18 33.85 34.26 0.13 0.38% 2020/10/29 Time 18:02
ZAR/XOF 34.3 34.25 33.89 34.3 0.22 0.65% 2020/10/29 Time 18:02
ZAR/RWF 60.2592 - 60.2592 60.2592 0.00 0.00% 2020/10/24 Time 12:56
ZAR/CHF 0.0559 0.0554 0.0554 0.0559 0.00 0.36% 2020/10/29 Time 18:02
ZAR/HUF 19.2 19.179 19.07 19.27 0.13 0.68% 2020/10/29 Time 18:02
ZAR/CZK 1.4304 1.4267 1.4222 1.4348 0.00 0.04% 2020/10/29 Time 18:02
ZAR/DKK 0.3901 0.3869 0.3861 0.3901 0.00 0.18% 2020/10/29 Time 18:02
ZAR/SEK 0.5441 0.5391 0.5387 0.5441 0.01 1.00% 2020/10/29 Time 18:02
ZAR/NOK 0.5843 0.5722 0.5709 0.5843 0.01 1.99% 2020/10/29 Time 18:02
ZAR/ISK 8.66 8.63 8.56 8.66 0.08 0.93% 2020/10/29 Time 18:02
ZAR/MWK 46.427 - 46.427 46.427 0.00 0.00% 2020/10/24 Time 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2551 0.255 0.2529 0.2551 0.00 0.04% 2020/10/29 Time 18:02
ZAR/LSL 0.9968 - 0.9968 0.9968 0.00 0.26% 2020/10/29 Time 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5089 0.5053 0.4995 0.51 0.01 1.88% 2020/10/29 Time 18:02
ZAR/SZL 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/10/24 Time 12:42
ZAR/NGN 23.497 - 23.497 23.497 0.00 0.00% 2020/10/27 Time 12:56
ZAR/KRW 69.389 69.0042 68.873 69.558 0.03 0.05% 2020/10/29 Time 18:02
ZAR/JPY 6.391 6.361 6.3253 6.456 0.07 1.02% 2020/10/29 Time 18:02
ZAR/CNY 0.4106 0.4094 0.4077 0.4138 0.00 0.78% 2020/10/29 Time 18:02
ZAR/EUR 0.0523 0.0518 0.0518 0.0523 0.00 0.77% 2020/10/29 Time 18:02
ZAR/USD 0.0612 - 0.0607 0.0615 0.00 0.33% 2020/10/29 Time 18:03
RUB/ZAR 0.2074 0.2111 0.2057 0.2111 0.00 1.78% 2020/10/29 Time 18:02
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.1002 - 0.1002 0.1002 0.00 0.00% 2020/10/27 Time 12:56
LKR/ZAR 0.0894 - 0.0894 0.0894 0.00 1.13% 2020/10/29 Time 12:42
MUR/ZAR 0.3957 - 0.3957 0.3957 0.00 0.00% 2020/10/27 Time 12:56
INR/ZAR 0.2202 0.2212 0.2198 0.2214 0.00 0.18% 2020/10/29 Time 18:02
SAR/ZAR 4.3688 4.374 4.3427 4.3961 0.00 0.04% 2020/10/29 Time 18:02
OMR/ZAR 42.6906 - 42.6906 42.6906 0.39 0.91% 2020/10/29 Time 12:42
QAR/ZAR 4.4347 - 4.4347 4.4347 0.00 0.00% 2020/10/27 Time 12:56
MYR/ZAR 3.9372 3.9547 3.8987 3.9655 0.04 0.99% 2020/10/29 Time 18:02
PLN/ZAR 4.149 4.1564 4.1362 4.1667 0.01 0.16% 2020/10/29 Time 18:02
GHS/ZAR 2.7913 - 2.7913 2.7913 0.00 0.00% 2020/10/24 Time 10:14
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0071 - 0.0071 0.0071 0.00 1.43% 2020/10/29 Time 12:42
KES/ZAR 0.1482 - 0.1482 0.1482 0.00 1.09% 2020/10/29 Time 12:08
XAU/ZAR 30751.8 - 30751.8 30751.8 148.60 0.48% 2020/10/29 Time 10:07
RWF/ZAR 0.0165 - 0.0165 0.0165 0.00 0.00% 2020/10/24 Time 12:56
CHF/ZAR 17.8904 18.0331 17.8904 18.0665 0.07 0.38% 2020/10/29 Time 18:02
HUF/ZAR 0.0521 - 0.0521 0.0521 0.00 0.58% 2020/10/29 Time 12:08
CZK/ZAR 0.6997 - 0.6997 0.6997 0.00 0.26% 2020/10/29 Time 9:07
DKK/ZAR 2.5661 2.5714 2.5646 2.5913 0.00 0.06% 2020/10/29 Time 18:02
SEK/ZAR 1.8398 1.854 1.8398 1.8558 0.02 0.85% 2020/10/29 Time 18:02
NOK/ZAR 1.7145 1.7465 1.7145 1.7537 0.03 1.98% 2020/10/29 Time 18:02
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/10/24 Time 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.9133 - 3.9133 3.9133 0.00 0.00% 2020/10/27 Time 12:56
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.9654 1.978 1.963 1.9959 0.03 1.55% 2020/10/29 Time 18:02
SZL/ZAR 0.9989 - 0.9989 0.9989 0.00 0.00% 2020/10/24 Time 12:42
NGN/ZAR 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/10/27 Time 12:56
XAG/ZAR 379.93 - 379.93 379.93 14.73 3.88% 2020/10/29 Time 12:42
ZMW/ZAR 0.8016 - 0.8016 0.8016 0.01 0.74% 2020/10/29 Time 4:07
KRW/ZAR 1.4428 1.4473 1.4387 1.4526 0.00 0.21% 2020/10/29 Time 18:02
JPY/ZAR 0.1566 0.1571 0.1548 0.1582 0.00 1.16% 2020/10/29 Time 18:02
CNY/ZAR 2.4373 2.4361 2.4135 2.4541 0.02 0.99% 2020/10/29 Time 18:02
EUR/ZAR 19.1099 19.1699 19.1099 19.2989 0.15 0.77% 2020/10/29 Time 18:02