Online Forum
South Africa
South Africa

zar/usd

0.0626
Live Rate
0 (0.16%)
Change
2 December 2021
Time 23:15:26
0 (9.41%)
Change / 3 Month
0 (15.41%)
Change / 6 Month
0 (4.13%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
USD/ZAR 15.9856 15.9819 15.7777 16.0648 0.04 0.28% 2021/12/02 Time 23:25
ZAR/NPR 7.51 7.52 7.47 7.6 0.02 0.27% 2021/12/02 Time 23:24
ZWL/ZAR 0.1551 0.1549 0.1533 0.1558 0.00 0.19% 2021/12/02 Time 23:24
ZAR/XAF 37.24 37.28 37.06 37.67 0.08 0.22% 2021/12/02 Time 23:24
ZAR/XCD 0.1703 0.1705 0.1694 0.1722 0.00 0.24% 2021/12/02 Time 23:24
ZAR/XOF 36.5 36.54 36.33 37.15 0.12 0.33% 2021/12/02 Time 23:24
ZAR/SAR 0.2351 0.2354 0.234 0.2378 0.00 0.21% 2021/12/02 Time 23:24
SAR/ZAR 4.2606 4.2546 4.2106 4.282 0.01 0.21% 2021/12/02 Time 23:24
ZAR/QAR 0.2297 0.23 0.2276 0.2324 0.00 0.22% 2021/12/02 Time 23:24
PLN/ZAR 3.9246 3.9219 3.8923 3.936 0.00 0.10% 2021/12/02 Time 23:24
PHP/ZAR 0.3171 0.3165 0.3128 0.3187 0.00 0.32% 2021/12/02 Time 23:24
ZAR/PAB 0.0638 0.0639 0.0635 0.0646 0.00 0.16% 2021/12/02 Time 23:24
ZAR/LBP 95.07 95.18 94.59 96.16 0.23 0.24% 2021/12/02 Time 23:24
ZAR/JMD 9.83 9.84 9.75 9.93 0.02 0.20% 2021/12/02 Time 23:24
ZAR/ISK 8.14 8.15 8.08 8.21 0.04 0.49% 2021/12/02 Time 23:24
ZAR/CLP 52.44 52.51 52.3 53.04 0.00 0.00% 2021/12/02 Time 23:24
ZAR/BBD 0.1277 0.1279 0.1271 0.1292 0.00 0.24% 2021/12/02 Time 23:23
ZAR/OMR 0.0241 0.0241 0.024 0.0262 0.00 8.71% 2021/12/02 Time 23:23
ZAR/SEK 0.5664 0.5667 0.5648 0.5863 0.02 3.51% 2021/12/02 Time 23:23
ZAR/NOK 0.5696 0.5704 0.5651 0.5933 0.02 4.16% 2021/12/02 Time 23:23
ZAR/THB 2.1225 2.1259 2.1036 2.2022 0.08 3.76% 2021/12/02 Time 23:23
ZAR/RUB 4.6166 4.6249 4.6094 5.007 0.39 8.46% 2021/12/02 Time 23:23
ZAR/RON 0.2745 0.2746 0.2725 0.2835 0.01 3.28% 2021/12/02 Time 23:23
ZAR/TRY 0.8566 0.8591 0.5663 0.8645 0.29 51.26% 2021/12/02 Time 23:23
ZAR/PHP 3.1552 3.1622 3.1407 3.3843 0.23 7.26% 2021/12/02 Time 23:23
ZAR/TWD 1.7374 1.7407 1.7254 1.7577 0.01 0.40% 2021/12/02 Time 23:23
ZAR/NAD 1.0003 1.0005 0.9996 1.0011 0.00 0.00% 2021/12/02 Time 23:23
ZAR/NGN 25.6722 25.7148 25.5629 27.928 2.26 8.79% 2021/12/02 Time 23:23
ZAR/PLN 0.2551 0.2552 0.2542 0.2639 0.01 3.45% 2021/12/02 Time 23:23
ZAR/NZD 0.092 0.092 0.0915 0.097 0.01 5.43% 2021/12/02 Time 23:23
ZAR/PKR 11.079 11.097 10.954 11.262 0.18 1.65% 2021/12/02 Time 23:23
ZAR/EUR 0.0554 0.0554 0.0551 0.0575 0.00 3.79% 2021/12/02 Time 23:23
EUR/ZAR 18.0598 18.0458 17.3854 18.1806 0.67 3.88% 2021/12/02 Time 23:23
ZAR/CZK 1.4105 1.411 1.4031 1.4666 0.06 3.98% 2021/12/02 Time 23:23
ZAR/JPY 7.0846 7.093 7.0313 7.436 0.35 4.96% 2021/12/02 Time 23:23
JPY/ZAR 0.1412 0.1411 0.1338 0.1424 0.01 5.53% 2021/12/02 Time 23:23
ZAR/EGP 0.9866 0.9877 0.9817 1.0648 0.08 7.93% 2021/12/02 Time 23:23
ZAR/CNY 0.3992 0.3999 0.397 0.4366 0.04 9.37% 2021/12/02 Time 23:23
CNY/ZAR 2.5065 2.5031 2.2775 2.5227 0.23 10.05% 2021/12/02 Time 23:23
ZAR/INR 4.6938 4.7015 4.6772 4.9841 0.29 6.18% 2021/12/02 Time 23:23
INR/ZAR 0.2132 0.2129 0.2005 0.2141 0.01 6.33% 2021/12/02 Time 23:23
SEK/ZAR 1.7668 1.7653 1.7046 1.7716 0.06 3.65% 2021/12/02 Time 23:23
NOK/ZAR 1.7568 1.754 1.6847 1.773 0.07 4.28% 2021/12/02 Time 23:23
THB/ZAR 0.4715 0.4708 0.4539 0.476 0.02 3.88% 2021/12/02 Time 23:23
MXN/ZAR 0.7495 0.749 0.7288 0.7507 0.02 2.84% 2021/12/02 Time 23:23
ZAR/MXN 1.3353 1.3368 1.3327 1.3713 0.04 2.70% 2021/12/02 Time 23:23
ZAR/MAD 0.5778 0.5782 0.5752 0.5832 0.00 0.19% 2021/12/02 Time 23:23
ZAR/BRL 0.3541 0.3543 0.3528 0.3597 0.00 0.31% 2021/12/02 Time 23:23
RUB/ZAR 0.2167 0.2163 0.1996 0.217 0.02 8.57% 2021/12/02 Time 23:23
TRY/ZAR 1.169 1.165 1.1587 1.7646 0.60 50.95% 2021/12/02 Time 23:23
GBP/ZAR 21.2613 21.2349 20.2816 21.3349 0.98 4.83% 2021/12/02 Time 23:23
TWD/ZAR 0.5758 0.5752 0.5292 0.5808 0.05 8.81% 2021/12/02 Time 23:23
ZAR/GBP 0.0471 0.0471 0.0469 0.0493 0.00 4.67% 2021/12/02 Time 23:23
ZAR/CAD 0.0802 0.0803 0.0799 0.0855 0.01 6.61% 2021/12/02 Time 23:23
ZAR/KES 7.06 7.07 7.02 7.14 0.02 0.28% 2021/12/02 Time 23:23
ZAR/CHF 0.0577 0.0577 0.0573 0.0619 0.00 7.28% 2021/12/02 Time 23:23
CHF/ZAR 17.3588 17.3478 16.16 17.4563 1.20 7.42% 2021/12/02 Time 23:23
HKD/ZAR 2.0516 2.0488 1.8924 2.0612 0.16 8.41% 2021/12/02 Time 23:23
ZAR/HKD 0.4877 0.4883 0.4857 0.5281 0.04 8.28% 2021/12/02 Time 23:23
ZAR/MYR 0.2649 0.2653 0.2632 0.28 0.02 5.70% 2021/12/02 Time 23:23
ZAR/DKK 0.412 0.4125 0.4095 0.4275 0.02 3.76% 2021/12/02 Time 23:23
ZAR/MWK 51.5446 51.6302 51.3303 52.1497 0.10 0.20% 2021/12/02 Time 23:23
MYR/ZAR 3.7804 3.7753 3.5286 3.8081 0.25 7.14% 2021/12/02 Time 23:23
DKK/ZAR 2.4283 2.427 2.3378 2.445 0.09 3.87% 2021/12/02 Time 23:23
ZAR/KRW 73.634 73.737 73.308 79.0777 5.44 7.39% 2021/12/02 Time 23:23
KRW/ZAR 1.3591 1.3572 1.3438 1.3655 0.00 0.32% 2021/12/02 Time 23:23
NZD/ZAR 10.8835 10.8747 10.2983 10.9426 0.59 5.68% 2021/12/02 Time 23:23
ZAR/ARS 6.329 6.336 6.2926 6.6103 0.28 4.44% 2021/12/02 Time 23:23
ZAR/BWP 0.7329 0.734 0.7281 0.7569 0.02 3.27% 2021/12/02 Time 23:23
ZAR/AUD 0.0883 0.0884 0.0877 0.093 0.00 5.32% 2021/12/02 Time 23:23
ZAR/IDR 900.06 901.53 894.1 974.8 74.74 8.30% 2021/12/02 Time 23:23
ZAR/LKR 12.71 12.72 12.64 13.476 0.77 6.03% 2021/12/02 Time 23:23
ZAR/HUF 20.21 20.21 19.98 20.32 0.13 0.65% 2021/12/02 Time 23:23
BRL/ZAR 2.8256 2.824 2.7814 2.8355 0.00 0.13% 2021/12/02 Time 23:23
CAD/ZAR 12.4771 12.4694 11.6477 12.5315 0.83 7.12% 2021/12/02 Time 23:23
SGD/ZAR 11.6745 11.6585 10.9397 11.759 0.73 6.72% 2021/12/02 Time 23:23
ZAR/SGD 0.0857 0.0858 0.0851 0.0914 0.01 6.65% 2021/12/02 Time 23:23
ARS/ZAR 0.1581 0.1579 0.1511 0.159 0.01 4.63% 2021/12/02 Time 23:23
BWP/ZAR 1.3698 1.3679 1.3202 1.3812 0.05 3.76% 2021/12/02 Time 23:23
AUD/ZAR 11.3327 11.3248 10.737 11.4144 0.60 5.55% 2021/12/02 Time 23:23
AED/ZAR 4.3515 4.3453 4.0127 4.3736 0.34 8.44% 2021/12/02 Time 23:23
ZAR/AED 0.23 0.2302 0.2288 0.2491 0.02 8.30% 2021/12/02 Time 23:23
ZAR/USD 0.0626 0.0627 0.0623 0.0634 0.00 0.16% 2021/12/02 Time 23:15
ZAR/JOD 0.0445 0.0444 0.0442 0.045 0.00 0.45% 2021/12/02 Time 23:04
ZAR/BHD 0.0236 0.0236 0.0235 0.0239 0.00 0.00% 2021/12/02 Time 22:24
OMR/ZAR 38.1238 38.1238 38.1238 38.1238 0.00 0.00% 2021/08/30 Time 12:29
ZAR/MUR 2.8306 2.8306 2.8306 2.8306 0.00 0.00% 2021/08/30 Time 12:29
MUR/ZAR 0.344 0.344 0.344 0.344 0.00 0.00% 2021/08/30 Time 12:29
PKR/ZAR 0.0887 0.0887 0.0887 0.0887 0.00 0.00% 2021/08/30 Time 12:29
XAU/ZAR 26696.6 26696.6 26696.6 26696.6 0.00 0.00% 2021/08/30 Time 11:35
ZAR/LSL 1.0088 1.0088 1.0088 1.0088 0.00 0.00% 2021/08/30 Time 11:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/08/30 Time 11:35
XAG/ZAR 352.46 352.46 352.46 352.46 0.00 0.00% 2021/08/30 Time 11:35
CZK/ZAR 0.6806 0.6806 0.6806 0.6806 0.00 0.00% 2021/08/30 Time 11:35
EGP/ZAR 0.9386 0.9386 0.9386 0.9386 0.00 0.00% 2021/08/30 Time 11:35
QAR/ZAR 4.0032 4.0032 4.0032 4.0032 0.00 0.00% 2021/08/30 Time 11:35
RON/ZAR 3.5195 3.5195 3.5195 3.5195 0.00 0.00% 2021/08/30 Time 11:35
LKR/ZAR 0.0742 0.0742 0.0742 0.0742 0.00 0.00% 2021/08/30 Time 11:35
HUF/ZAR 0.0498 0.0498 0.0498 0.0498 0.00 0.00% 2021/08/30 Time 11:35
ZAR/RWF 67.5628 67.5628 67.5628 67.5628 0.00 0.00% 2021/08/29 Time 12:29
MAD/ZAR 1.6617 1.6617 1.6617 1.6617 0.00 0.00% 2021/08/28 Time 12:36
ZAR/UYU 2.8966 2.8966 2.8966 2.8966 0.00 0.00% 2021/08/28 Time 12:36
ZMW/ZAR 0.921 0.921 0.921 0.921 0.00 0.00% 2021/08/28 Time 12:36
NGN/ZAR 0.0358 0.0358 0.0358 0.0358 0.00 0.00% 2021/08/28 Time 12:36
ZAR/UGX 236.7046 236.7046 236.7046 236.7046 0.00 0.00% 2021/08/28 Time 12:36
ZAR/GHS 0.4048 0.4048 0.4048 0.4048 0.00 0.00% 2021/08/28 Time 11:35
GHS/ZAR 2.4693 2.4693 2.4693 2.4693 0.00 0.00% 2021/08/28 Time 11:35
TND/ZAR 5.3494 5.3494 5.3494 5.3494 0.00 0.00% 2021/08/28 Time 11:35
ZAR/COP 259.0528 259.0528 259.0528 259.0528 0.00 0.00% 2021/08/28 Time 11:35
KES/ZAR 0.1358 0.1358 0.1358 0.1358 0.00 0.00% 2021/08/28 Time 11:35
MWK/ZAR 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/28 Time 11:35
ZAR/SZL 0.9995 0.9995 0.9995 0.9995 0.00 0.00% 2021/08/28 Time 11:35
SZL/ZAR 0.999 0.999 0.999 0.999 0.00 0.00% 2021/08/28 Time 11:35
UGX/ZAR 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/08/28 Time 11:35
RWF/ZAR 0.0147 0.0147 0.0147 0.0147 0.00 0.00% 2021/08/27 Time 12:28
COP/ZAR 0.0039 0.0039 0.0039 0.0039 0.00 0.00% 2021/08/20 Time 11:35
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00