Online Forum
South Africa
South Africa

zar/usd

0.0654
Live Rate
0 (0.46%)
Change
18 January 2021
Time 18:20:12
0 (8.10%)
Change / 3 Month
0 (9.00%)
Change / 6 Month
0 (5.49%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5152 0.5152 0.5056 0.5152 0.00 0.00% 2021/01/18 Time 18:07
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3184 0.3187 0.3167 0.3198 0.00 0.35% 2021/01/18 Time 17:56
ARS/ZAR 0.1778 0.1781 0.1775 0.1794 0.00 0.00% 2021/01/18 Time 17:56
COP/ZAR 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/01/11 Time 18:07
MXN/ZAR 0.7708 0.7712 0.7671 0.7724 0.00 0.05% 2021/01/18 Time 17:56
BWP/ZAR 1.388 1.3888 1.3832 1.3901 0.00 0.14% 2021/01/18 Time 17:56
GBP/ZAR 20.7359 20.7423 20.6832 20.8041 0.02 0.11% 2021/01/18 Time 17:56
EGP/ZAR 0.965 0.965 0.965 0.965 0.00 0.00% 2021/01/15 Time 8:14
AED/ZAR 4.2301 4.2301 4.1431 4.2301 0.00 0.00% 2021/01/18 Time 18:07
MAD/ZAR 1.7101 1.7101 1.7101 1.7101 0.00 0.00% 2021/01/17 Time 15:14
USD/ZAR 15.2865 15.2886 15.2093 15.3833 0.04 0.25% 2021/01/18 Time 18:20
AUD/ZAR 11.7204 11.7204 11.7204 11.7867 0.00 0.00% 2021/01/18 Time 18:07
TWD/ZAR 0.554 0.554 0.5436 0.554 0.00 0.00% 2021/01/18 Time 18:07
SGD/ZAR 11.4351 11.4351 11.4351 11.5271 0.00 0.00% 2021/01/18 Time 18:07
CAD/ZAR 11.98 11.9897 11.9275 12.0284 0.01 0.09% 2021/01/18 Time 17:56
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.8743 10.894 10.8628 10.9244 0.00 0.02% 2021/01/18 Time 17:56
HKD/ZAR 1.9662 1.9662 1.9624 1.9813 0.00 0.18% 2021/01/18 Time 18:07
TND/ZAR 5.8035 5.8035 5.8035 5.8035 0.00 0.00% 2021/01/13 Time 18:14
BRL/ZAR 2.8783 2.888 2.8752 2.9065 0.00 0.08% 2021/01/18 Time 17:56
ZAR/THB 1.9374 1.9374 1.9374 1.9792 0.00 0.00% 2021/01/18 Time 18:07
ZAR/PAB 0.0667 0.0665 0.0664 0.0671 0.00 0.45% 2021/01/18 Time 17:56
ZAR/UYU 2.7388 2.7388 2.7388 2.7388 0.00 0.00% 2021/01/11 Time 20:07
ZAR/CLP 48.23 48.29 47.8 48.32 0.03 0.06% 2021/01/18 Time 17:56
ZAR/PHP 3.1436 3.1418 3.1288 3.1622 0.01 0.47% 2021/01/18 Time 17:56
ZAR/ARS 5.6273 5.6218 5.575 5.6368 0.00 0.03% 2021/01/18 Time 17:56
ZAR/COP 224.1973 224.1973 224.1973 224.1973 0.00 0.00% 2021/01/11 Time 18:07
ZAR/MXN 1.2988 1.2982 1.2951 1.3047 0.00 0.17% 2021/01/18 Time 17:56
ZAR/BWP 0.7249 0.7244 0.7224 0.7277 0.00 0.29% 2021/01/18 Time 17:56
ZAR/GBP 0.0483 0.0482 0.0481 0.0484 0.00 0.00% 2021/01/18 Time 17:56
ZAR/LBP 99.28 99.18 100.02 99.84 0.42 0.42% 2021/01/18 Time 17:56
ZAR/EGP 1.0296 1.0286 1.023 1.0347 0.01 0.50% 2021/01/18 Time 17:56
ZAR/AED 0.2363 0.2363 0.2363 0.2415 0.00 0.00% 2021/01/18 Time 18:07
ZAR/MAD 0.5854 0.5848 0.5831 0.5879 0.00 0.27% 2021/01/18 Time 17:56
ZAR/AUD 0.0852 0.0852 0.0849 0.0854 0.00 0.00% 2021/01/18 Time 18:07
ZAR/BBD 0.1334 0.1332 0.1327 0.1341 0.00 0.37% 2021/01/18 Time 17:56
ZAR/TWD 1.8115 1.8115 1.8115 1.842 0.00 0.00% 2021/01/18 Time 18:07
ZAR/JMD 9.47 9.45 9.43 9.52 0.04 0.42% 2021/01/18 Time 17:56
ZAR/SGD 0.0873 0.0873 0.0868 0.0874 0.00 0.00% 2021/01/18 Time 18:07
ZAR/XCD 0.1778 0.1776 0.1769 0.1788 0.00 0.45% 2021/01/18 Time 17:56
ZAR/CAD 0.0835 0.0834 0.0832 0.0839 0.00 0.12% 2021/01/18 Time 17:56
ZAR/NAD 1.0002 1.0004 0.9988 1.0024 0.00 0.08% 2021/01/18 Time 17:56
ZAR/NZD 0.092 0.0918 0.0916 0.0922 0.00 0.11% 2021/01/18 Time 17:56
ZAR/HKD 0.5082 0.5082 0.5051 0.5101 0.00 0.16% 2021/01/18 Time 18:07
ZAR/JOD 0.0464 0.0464 0.0462 0.0467 0.00 0.43% 2021/01/18 Time 17:14
ZAR/BHD 0.0247 0.0246 0.0245 0.0248 0.00 0.40% 2021/01/18 Time 17:56
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3477 0.3466 0.3442 0.348 0.00 0.06% 2021/01/18 Time 17:56
ZAR/RUB 4.8508 4.8443 4.8225 4.8508 0.02 0.35% 2021/01/18 Time 17:56
ZAR/IDR 920.65 920.03 915.89 927.42 1.39 0.15% 2021/01/18 Time 17:56
ZAR/PKR 10.527 10.521 10.478 10.591 0.05 0.51% 2021/01/18 Time 17:56
ZAR/LKR 12.62 12.6 12.55 12.72 0.08 0.63% 2021/01/18 Time 17:56
ZAR/MUR 2.4683 2.4683 2.4683 2.4683 0.00 0.00% 2021/01/12 Time 14:14
ZAR/NPR 7.67 7.65 7.63 7.69 0.01 0.13% 2021/01/18 Time 17:56
ZAR/INR 4.7911 4.789 4.7713 4.8114 0.01 0.25% 2021/01/18 Time 17:56
ZAR/SAR 0.2452 0.245 0.2443 0.2466 0.00 0.45% 2021/01/18 Time 17:56
ZAR/OMR 0.0252 0.0251 0.0251 0.0253 0.00 0.40% 2021/01/18 Time 17:14
ZAR/QAR 0.2381 0.2379 0.2379 0.2406 0.00 0.92% 2021/01/18 Time 17:56
ZAR/MYR 0.26 0.26 0.26 0.266 0.01 2.08% 2021/01/18 Time 18:07
ZAR/PLN 0.2464 0.2464 0.2453 0.2473 0.00 0.00% 2021/01/18 Time 18:07
ZAR/GHS 0.3799 0.3799 0.3799 0.3799 0.00 0.00% 2021/01/12 Time 18:14
ZAR/UGX 239.0315 239.0315 239.0315 239.0315 0.00 0.00% 2021/01/11 Time 20:07
ZAR/KES 7.2 7.18 7.17 7.24 0.03 0.42% 2021/01/18 Time 17:14
ZAR/XAF 36.73 36.69 35.25 36.73 1.41 3.99% 2021/01/18 Time 17:56
ZAR/XOF 36.23 36.19 35.54 36.42 0.14 0.39% 2021/01/18 Time 17:56
ZAR/RWF 65.022 65.022 65.022 65.022 0.00 0.00% 2021/01/16 Time 16:21
ZAR/CHF 0.0583 0.0581 0.058 0.0586 0.00 0.34% 2021/01/18 Time 17:56
ZAR/HUF 19.53 19.52 19.45 19.63 0.05 0.27% 2021/01/18 Time 17:56
ZAR/CZK 1.4175 1.4179 1.4132 1.4253 0.01 0.49% 2021/01/18 Time 17:56
ZAR/DKK 0.4039 0.4039 0.4013 0.4051 0.00 0.00% 2021/01/18 Time 18:07
ZAR/SEK 0.5502 0.5497 0.5481 0.553 0.00 0.35% 2021/01/18 Time 17:56
ZAR/NOK 0.5621 0.5621 0.5615 0.5644 0.00 0.23% 2021/01/18 Time 18:07
ZAR/ISK 8.51 8.49 8.46 8.53 0.01 0.12% 2021/01/18 Time 17:56
ZAR/MWK 51.4591 51.4591 51.4591 51.4591 0.00 0.00% 2021/01/06 Time 18:14
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2642 0.2639 0.263 0.2654 0.00 0.38% 2021/01/18 Time 17:56
ZAR/LSL 1.0035 1.0035 1.0035 1.0035 0.00 0.00% 2021/01/16 Time 2:21
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4814 0.4814 0.4814 0.4926 0.00 0.00% 2021/01/18 Time 18:07
ZAR/SZL 0.9996 0.9996 0.9996 0.9996 0.00 0.00% 2021/01/17 Time 18:14
ZAR/NGN 25.77 25.77 25.77 25.77 0.77 3.07% 2021/01/18 Time 14:21
ZAR/KRW 72.291 72.245 72.082 72.727 0.35 0.48% 2021/01/18 Time 17:56
ZAR/JPY 6.7845 6.7787 6.761 6.8314 0.03 0.49% 2021/01/18 Time 17:56
ZAR/CNY 0.4247 0.4244 0.4229 0.4264 0.00 0.31% 2021/01/18 Time 17:56
ZAR/EUR 0.0542 0.0541 0.0539 0.0544 0.00 0.37% 2021/01/18 Time 17:56
ZAR/USD 0.0654 0.0655 0.065 0.0658 0.00 0.46% 2021/01/18 Time 18:20
RUB/ZAR 0.2062 0.2065 0.2062 0.2075 0.00 0.44% 2021/01/18 Time 17:56
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.0961 0.0961 0.0961 0.0961 0.00 0.00% 2021/01/12 Time 14:14
LKR/ZAR 0.0811 0.0811 0.0811 0.0811 0.00 0.00% 2021/01/12 Time 18:14
MUR/ZAR 0.3854 0.3854 0.3854 0.3854 0.00 0.00% 2021/01/12 Time 14:14
INR/ZAR 0.2089 0.209 0.2081 0.2098 0.00 0.38% 2021/01/18 Time 17:56
SAR/ZAR 4.0795 4.0828 4.0569 4.0959 0.01 0.37% 2021/01/18 Time 17:56
OMR/ZAR 39.5339 39.5339 39.5339 39.5339 0.00 0.00% 2021/01/17 Time 15:14
QAR/ZAR 4.2239 4.2239 4.2239 4.2239 0.00 0.00% 2021/01/12 Time 16:14
MYR/ZAR 3.7709 3.7709 3.7686 3.7959 0.01 0.21% 2021/01/18 Time 18:07
PLN/ZAR 4.0711 4.0724 4.0505 4.0798 0.01 0.34% 2021/01/18 Time 17:56
GHS/ZAR 2.6312 2.6312 2.6312 2.6312 0.00 0.00% 2021/01/12 Time 18:14
UGX/ZAR 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/01/13 Time 18:14
TZS/ZAR 0.0067 0.0067 0.0067 0.0067 0.00 0.00% 2021/01/13 Time 18:14
KES/ZAR 0.1367 0.1367 0.1367 0.1367 0.00 0.00% 2021/01/06 Time 18:14
XAU/ZAR 28364.7 28364.7 28364.7 28364.7 0.00 0.00% 2021/01/13 Time 8:21
RWF/ZAR 0.0153 0.0153 0.0153 0.0153 0.00 0.00% 2021/01/16 Time 16:21
CHF/ZAR 17.1644 17.179 17.0819 17.2491 0.05 0.30% 2021/01/18 Time 17:56
HUF/ZAR 0.051 0.051 0.051 0.051 0.00 0.00% 2021/01/16 Time 10:21
CZK/ZAR 0.7199 0.7199 0.7199 0.7199 0.00 0.00% 2021/01/12 Time 6:07
DKK/ZAR 2.4695 2.4695 2.4695 2.494 0.00 0.00% 2021/01/18 Time 18:07
SEK/ZAR 1.8186 1.8201 1.8136 1.8251 0.00 0.18% 2021/01/18 Time 17:56
NOK/ZAR 1.7781 1.7781 1.7758 1.7831 0.00 0.12% 2021/01/18 Time 18:07
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0196 0.0196 0.0196 0.0196 0.00 0.00% 2021/01/15 Time 12:21
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.7825 3.7825 3.7825 3.7825 0.00 0.00% 2021/01/15 Time 16:21
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.0761 2.0761 2.0296 2.0761 0.00 0.00% 2021/01/18 Time 18:07
SZL/ZAR 0.9989 0.9989 0.9989 0.9989 0.00 0.00% 2021/01/17 Time 18:14
NGN/ZAR 0.0388 0.0388 0.0388 0.0388 0.00 2.84% 2021/01/18 Time 14:21
XAG/ZAR 376.1 376.1 376.1 376.1 0.00 0.00% 2021/01/16 Time 18:14
ZMW/ZAR 0.7311 0.7311 0.7311 0.7311 0.00 0.00% 2021/01/11 Time 20:07
KRW/ZAR 1.3848 1.3861 1.3796 1.3889 0.00 0.20% 2021/01/18 Time 17:56
JPY/ZAR 0.1475 0.1477 0.1466 0.148 0.00 0.41% 2021/01/18 Time 17:56
CNY/ZAR 2.3572 2.3582 2.3482 2.3685 0.00 0.17% 2021/01/18 Time 17:56
EUR/ZAR 18.462 18.4733 18.3822 18.5548 0.04 0.21% 2021/01/18 Time 17:56