Online Forum
South Africa
South Africa

zar/usd

0.069
Live Rate
0 (0.29%)
Change
6 August 2021
Time 08:50:14
0 (1.99%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (20.21%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
ZWL/ZAR 0.1698 0.1701 0.1695 0.1701 0.00 1.01% 2021/08/06 Time 8:28
THB/ZAR 0.4353 0.4348 0.4348 0.4373 0.00 0.11% 2021/08/06 Time 8:49
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.2895 0.289 0.2878 0.2895 0.00 1.40% 2021/08/06 Time 8:49
ARS/ZAR 0.1501 0.1486 0.1486 0.1503 0.00 1.01% 2021/08/06 Time 8:49
COP/ZAR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/08/05 Time 11:35
MXN/ZAR 0.7286 0.721 0.721 0.7299 0.01 1.05% 2021/08/06 Time 8:49
BWP/ZAR 1.3275 1.3177 1.3177 1.3302 0.01 0.74% 2021/08/06 Time 8:49
GBP/ZAR 20.2173 20.0305 20.0305 20.2609 0.19 0.93% 2021/08/06 Time 8:49
EGP/ZAR 0.9194 0.9194 0.9194 0.9194 0.01 0.62% 2021/08/06 Time 8:14
AED/ZAR 3.9546 3.9275 3.9275 3.9622 0.03 0.69% 2021/08/06 Time 8:49
MAD/ZAR 1.6355 1.6355 1.6355 1.6355 0.00 0.00% 2021/07/31 Time 12:29
USD/ZAR 14.5315 14.5239 14.4267 14.5648 0.00 0.02% 2021/08/06 Time 8:50
AUD/ZAR 10.7374 10.656 10.656 10.7703 0.08 0.76% 2021/08/06 Time 8:49
TWD/ZAR 0.5232 0.5185 0.5185 0.5243 0.00 0.91% 2021/08/06 Time 8:49
SGD/ZAR 10.7497 10.674 10.674 10.766 0.08 0.71% 2021/08/06 Time 8:49
CAD/ZAR 11.6108 11.5078 11.5078 11.6396 0.06 0.56% 2021/08/06 Time 8:49
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.2379 10.154 10.154 10.2628 0.08 0.83% 2021/08/06 Time 8:49
HKD/ZAR 1.8688 1.8551 1.8551 1.8713 0.01 0.74% 2021/08/06 Time 8:49
TND/ZAR 5.109 5.109 5.109 5.109 0.00 0.00% 2021/08/05 Time 11:35
BRL/ZAR 2.7685 2.7767 2.7677 2.7868 0.01 0.30% 2021/08/06 Time 8:49
ZAR/THB 2.3022 2.3001 2.2914 2.3022 0.00 0.09% 2021/08/06 Time 8:49
ZAR/PAB 0.0702 0.0702 0.0701 0.0703 0.00 1.00% 2021/08/06 Time 7:21
ZAR/UYU 3.0346 3.0346 3.0346 3.0346 0.00 0.00% 2021/08/05 Time 12:28
ZAR/CLP 53.62 53.54 53.54 53.73 0.61 1.14% 2021/08/06 Time 8:28
ZAR/PHP 3.4613 3.4883 3.4613 3.4883 0.03 0.78% 2021/08/06 Time 8:49
ZAR/ARS 6.6751 6.7439 6.6655 6.7439 0.07 1.03% 2021/08/06 Time 8:49
ZAR/COP 264.1554 264.1554 264.1554 264.1554 0.00 0.00% 2021/07/31 Time 11:35
ZAR/MXN 1.3745 1.3863 1.3715 1.3863 0.01 0.86% 2021/08/06 Time 8:49
ZAR/BWP 0.7591 0.7584 0.757 0.7601 0.00 0.09% 2021/08/06 Time 8:49
ZAR/GBP 0.0495 0.0499 0.0494 0.0499 0.00 0.81% 2021/08/06 Time 8:49
ZAR/LBP 104.6 104.45 104.45 104.76 1.03 0.98% 2021/08/06 Time 8:28
ZAR/EGP 1.0848 1.087 1.0832 1.0925 0.01 0.71% 2021/08/06 Time 8:49
ZAR/AED 0.253 0.2545 0.2527 0.2545 0.00 0.59% 2021/08/06 Time 8:49
ZAR/MAD 0.6162 0.6154 0.615 0.6166 0.01 0.89% 2021/08/06 Time 8:49
ZAR/AUD 0.0933 0.0938 0.0929 0.0938 0.00 0.54% 2021/08/06 Time 8:49
ZAR/BBD 0.1405 0.1404 0.1383 0.1407 0.00 1.00% 2021/08/06 Time 8:28
ZAR/TWD 1.915 1.9158 1.9116 1.9176 0.02 0.95% 2021/08/06 Time 8:49
ZAR/JMD 10.71 10.71 10.7 10.83 0.21 1.96% 2021/08/06 Time 8:28
ZAR/SGD 0.0931 0.0936 0.093 0.0936 0.00 0.54% 2021/08/06 Time 8:49
ZAR/XCD 0.1873 0.1873 0.1871 0.1876 0.00 1.01% 2021/08/06 Time 8:28
ZAR/CAD 0.0862 0.0868 0.086 0.0868 0.00 0.00% 2021/08/06 Time 8:49
ZAR/NAD 1.0004 1.0002 1 1.0009 0.00 0.00% 2021/08/06 Time 7:07
ZAR/NZD 0.0977 0.0984 0.0976 0.0984 0.00 0.72% 2021/08/06 Time 8:49
ZAR/HKD 0.5362 0.5387 0.5353 0.5387 0.00 0.47% 2021/08/06 Time 8:49
ZAR/JOD 0.0489 0.0489 0.0488 0.049 0.00 1.02% 2021/08/06 Time 8:28
ZAR/BHD 0.026 0.026 0.0259 0.026 0.00 0.77% 2021/08/06 Time 8:28
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3614 0.3597 0.3591 0.3616 0.00 0.47% 2021/08/06 Time 8:49
ZAR/RUB 5.0393 5.1076 5.0266 5.1076 0.07 1.36% 2021/08/06 Time 8:49
ZAR/IDR 990.43 999.6 988.04 999.6 9.17 0.93% 2021/08/06 Time 8:49
ZAR/PKR 11.372 11.427 11.358 11.427 0.06 0.48% 2021/08/06 Time 8:49
ZAR/LKR 13.78 13.847 13.76 13.847 0.07 0.49% 2021/08/06 Time 8:49
ZAR/MUR 2.92 2.92 2.92 2.92 0.00 0.00% 2021/08/05 Time 12:28
ZAR/NPR 8.17 8.17 8.16 8.19 0.08 0.98% 2021/08/06 Time 8:28
ZAR/INR 5.1063 5.1467 5.1019 5.1467 0.04 0.79% 2021/08/06 Time 8:49
ZAR/SAR 0.2586 0.2582 0.2582 0.259 0.00 0.97% 2021/08/06 Time 8:28
ZAR/OMR 0.0265 0.0268 0.0265 0.0268 0.00 1.13% 2021/08/06 Time 8:49
ZAR/QAR 0.2509 0.2505 0.2505 0.2512 0.00 0.96% 2021/08/06 Time 8:49
ZAR/MYR 0.2909 0.29 0.29 0.2912 0.00 0.31% 2021/08/06 Time 8:49
ZAR/PLN 0.2651 0.2689 0.2644 0.2689 0.00 1.43% 2021/08/06 Time 8:49
ZAR/GHS 0.4108 0.4108 0.4108 0.4108 0.00 0.00% 2021/07/31 Time 11:35
ZAR/UGX 243.9351 243.9351 243.9351 243.9351 0.00 0.00% 2021/07/31 Time 12:29
ZAR/KES 7.5 7.5 7.49 7.51 0.07 0.93% 2021/08/06 Time 8:28
ZAR/XAF 39.09 39.04 39.03 39.15 0.38 0.97% 2021/08/06 Time 8:49
ZAR/XOF 38.38 38.34 38.33 38.44 0.38 0.99% 2021/08/06 Time 8:28
ZAR/RWF 67.828 67.828 67.828 67.828 0.00 0.00% 2021/07/27 Time 12:28
ZAR/CHF 0.0626 0.0629 0.0624 0.0629 0.00 0.48% 2021/08/06 Time 8:49
ZAR/HUF 20.6 20.765 20.56 20.765 0.17 0.80% 2021/08/06 Time 8:49
ZAR/CZK 1.48 1.4883 1.4773 1.4942 0.01 0.96% 2021/08/06 Time 8:49
ZAR/DKK 0.4338 0.4353 0.4328 0.4353 0.00 0.35% 2021/08/06 Time 8:49
ZAR/SEK 0.5943 0.5964 0.5931 0.5964 0.00 0.35% 2021/08/06 Time 8:49
ZAR/NOK 0.6092 0.6142 0.6069 0.6142 0.01 0.82% 2021/08/06 Time 8:49
ZAR/ISK 8.62 8.62 8.6 8.62 0.08 0.93% 2021/08/06 Time 8:28
ZAR/MWK 56.5205 56.4718 56.4501 57.0181 0.52 0.91% 2021/08/06 Time 8:49
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2865 0.2904 0.2858 0.2904 0.00 1.36% 2021/08/06 Time 8:49
ZAR/LSL 0.9878 0.9878 0.9878 0.9878 0.01 1.03% 2021/08/06 Time 2:14
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5882 0.5926 0.5873 0.5926 0.00 0.75% 2021/08/06 Time 8:49
ZAR/SZL 1 1 1 1 0.00 0.00% 2021/07/31 Time 11:35
ZAR/NGN 28.3964 28.677 28.361 28.677 0.28 0.99% 2021/08/06 Time 8:49
ZAR/KRW 78.764 79.4654 78.717 79.4654 0.70 0.89% 2021/08/06 Time 8:49
ZAR/JPY 7.5726 7.598 7.5608 7.598 0.03 0.34% 2021/08/06 Time 8:49
ZAR/CNY 0.4458 0.4499 0.4451 0.4499 0.00 0.92% 2021/08/06 Time 8:49
ZAR/EUR 0.0583 0.0585 0.0581 0.0585 0.00 0.34% 2021/08/06 Time 8:49
ZAR/USD 0.069 0.0689 0.0688 0.0692 0.00 0.29% 2021/08/06 Time 8:50
RUB/ZAR 0.1986 0.1957 0.1957 0.1991 0.00 1.48% 2021/08/06 Time 8:49
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.0875 0.0875 0.0875 0.0875 0.00 0.00% 2021/08/05 Time 12:28
LKR/ZAR 0.0722 0.0722 0.0722 0.0722 0.00 0.00% 2021/08/05 Time 11:35
MUR/ZAR 0.3294 0.3294 0.3294 0.3294 0.00 0.00% 2021/08/05 Time 12:28
INR/ZAR 0.1962 0.1943 0.1943 0.1964 0.00 0.98% 2021/08/06 Time 8:49
SAR/ZAR 3.8755 3.8801 3.8672 3.8808 0.04 1.05% 2021/08/06 Time 8:49
OMR/ZAR 37.3646 37.3646 37.3646 37.4697 0.00 0.00% 2021/08/05 Time 12:28
QAR/ZAR 3.9073 3.9073 3.9073 3.9073 0.00 0.00% 2021/08/04 Time 12:28
MYR/ZAR 3.4441 3.411 3.411 3.4513 0.03 0.97% 2021/08/06 Time 8:49
PLN/ZAR 3.7779 3.7822 3.774 3.7908 0.03 0.91% 2021/08/06 Time 8:49
GHS/ZAR 2.4332 2.4332 2.4332 2.4332 0.00 0.00% 2021/07/31 Time 11:35
UGX/ZAR 0.004 0.004 0.004 0.004 0.00 0.00% 2021/08/03 Time 11:35
TZS/ZAR 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2021/08/03 Time 11:35
KES/ZAR 0.1339 0.1339 0.1339 0.1339 0.00 0.00% 2021/07/31 Time 11:35
XAU/ZAR 26065.3 26065.3 26065.3 26065.3 0.00 0.00% 2021/08/05 Time 11:35
RWF/ZAR 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/07/24 Time 12:28
CHF/ZAR 16.0115 15.9024 15.9024 16.048 0.11 0.69% 2021/08/06 Time 8:49
HUF/ZAR 0.0481 0.0481 0.0481 0.0481 0.00 0.00% 2021/08/05 Time 11:35
CZK/ZAR 0.6705 0.6705 0.6705 0.6705 0.00 0.51% 2021/08/06 Time 6:14
DKK/ZAR 2.3105 2.296 2.296 2.3133 0.01 0.63% 2021/08/06 Time 8:49
SEK/ZAR 1.6849 1.6759 1.6759 1.6886 0.01 0.54% 2021/08/06 Time 8:49
NOK/ZAR 1.6457 1.6274 1.6274 1.6499 0.02 1.12% 2021/08/06 Time 8:49
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/08/03 Time 11:35
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.4357 3.4357 3.4357 3.4452 0.00 0.00% 2021/08/04 Time 12:28
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.7048 1.6857 1.6857 1.7065 0.02 1.13% 2021/08/06 Time 8:49
SZL/ZAR 0.9985 0.9985 0.9985 0.9985 0.00 0.00% 2021/07/31 Time 11:35
NGN/ZAR 0.0349 0.0349 0.0349 0.0349 0.00 0.00% 2021/08/03 Time 12:28
XAG/ZAR 364.96 364.96 364.96 364.96 0.00 0.00% 2021/08/05 Time 11:35
ZMW/ZAR 0.7456 0.7456 0.7456 0.7456 0.00 0.00% 2021/08/05 Time 12:28
KRW/ZAR 1.2727 1.2731 1.2693 1.2733 0.01 1.02% 2021/08/06 Time 8:28
JPY/ZAR 0.1323 0.1315 0.1315 0.1325 0.00 0.61% 2021/08/06 Time 8:49
CNY/ZAR 2.2483 2.2314 2.2314 2.2516 0.02 0.76% 2021/08/06 Time 8:49
EUR/ZAR 17.1702 17.0746 17.0746 17.2096 0.10 0.56% 2021/08/06 Time 8:49