TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0595
Live Rate
0 (0.17%)
Change
23 September 2020
Time 09:36:07
0 (2.41%)
Change / 3 Month
0 (5.50%)
Change / 6 Month
0 (11.33%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5331 0.5341 0.5331 0.5362 0.00 0.17% 2020/09/23 Time 9:28
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3464 0.3469 0.3462 0.3474 0.00 0.12% 2020/09/23 Time 9:28
ARS/ZAR 0.2223 0.2227 0.2221 0.223 0.00 0.14% 2020/09/23 Time 9:28
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/09/19 Time 9:07
MXN/ZAR 0.7735 0.7732 0.7719 0.7754 0.00 0.05% 2020/09/23 Time 9:14
BWP/ZAR 1.4659 1.4679 1.4637 1.4693 0.00 0.12% 2020/09/23 Time 9:28
GBP/ZAR 21.3815 21.4299 21.377 21.4436 0.01 0.05% 2020/09/23 Time 9:28
EGP/ZAR 1.0715 - 1.0715 1.0715 0.00 0.00% 2020/09/22 Time 10:07
AED/ZAR 4.574 4.5831 4.5698 4.5889 0.01 0.15% 2020/09/23 Time 9:28
MAD/ZAR 1.7393 - 1.7393 1.7393 0.00 0.00% 2020/09/19 Time 13:49
USD/ZAR 16.8279 16.8109 16.7819 16.8502 0.05 0.27% 2020/09/23 Time 9:36
AUD/ZAR 11.9927 12.0043 11.9927 12.0576 0.04 0.37% 2020/09/23 Time 9:28
TWD/ZAR 0.5771 0.5784 0.5771 0.5803 0.00 0.03% 2020/09/23 Time 9:28
SGD/ZAR 12.3019 12.3274 12.2958 12.3372 0.01 0.05% 2020/09/23 Time 9:28
CAD/ZAR 12.6153 12.6362 12.6153 12.6634 0.00 0.02% 2020/09/23 Time 9:28
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 11.1158 11.1357 11.1158 11.1552 0.03 0.23% 2020/09/23 Time 9:28
HKD/ZAR 2.1686 2.1721 2.166 2.1741 0.00 0.13% 2020/09/23 Time 9:28
TND/ZAR 6.0917 - 6.0917 6.0917 0.00 0.00% 2020/09/22 Time 12:42
BRL/ZAR 3.0704 3.0765 3.0603 3.0804 0.01 0.22% 2020/09/23 Time 9:28
ZAR/THB 1.8772 1.874 1.8662 1.8772 0.00 0.23% 2020/09/23 Time 9:28
ZAR/PAB 0.0596 0.0594 0.0594 0.0596 0.00 0.00% 2020/09/23 Time 9:28
ZAR/UYU 2.5423 - 2.5423 2.5423 0.01 0.34% 2020/09/23 Time 4:14
ZAR/CLP 46.29 46.2 46.15 46.34 0.06 0.13% 2020/09/23 Time 9:28
ZAR/PHP 2.8871 2.8853 2.8815 2.8932 0.00 0.14% 2020/09/23 Time 9:28
ZAR/ARS 4.5057 4.4966 4.4917 4.5107 0.01 0.12% 2020/09/23 Time 9:28
ZAR/COP 230.7295 - 230.7295 230.7295 0.00 0.00% 2020/09/19 Time 9:07
ZAR/MXN 1.2952 1.2948 1.2917 1.2961 0.00 0.09% 2020/09/23 Time 9:28
ZAR/BWP 0.6896 0.6881 0.6872 0.6904 0.00 0.04% 2020/09/23 Time 9:28
ZAR/GBP 0.0468 - 0.0467 0.0468 0.00 0.00% 2020/09/23 Time 9:28
ZAR/LBP 90.43 90.25 90.16 90.54 0.12 0.13% 2020/09/23 Time 9:28
ZAR/EGP 0.9414 0.939 0.9379 0.9419 0.00 0.06% 2020/09/23 Time 9:28
ZAR/AED 0.2187 0.2183 0.2181 0.219 0.00 0.14% 2020/09/23 Time 9:28
ZAR/MAD 0.5524 0.5509 0.5501 0.5524 0.00 0.02% 2020/09/23 Time 9:28
ZAR/AUD 0.0835 0.0834 0.083 0.0835 0.00 0.48% 2020/09/23 Time 9:28
ZAR/BBD 0.1215 0.1212 0.1211 0.1216 0.00 0.08% 2020/09/23 Time 9:28
ZAR/TWD 1.7341 1.7309 1.7244 1.7341 0.00 0.10% 2020/09/23 Time 9:28
ZAR/JMD 8.47 8.45 8.44 8.52 0.06 0.71% 2020/09/23 Time 9:28
ZAR/SGD 0.0814 0.0812 0.0811 0.0814 0.00 0.00% 2020/09/23 Time 9:28
ZAR/XCD 0.162 0.1616 0.1615 0.1622 0.00 0.12% 2020/09/23 Time 9:28
ZAR/CAD 0.0794 0.0791 0.079 0.0794 0.00 0.13% 2020/09/23 Time 9:28
ZAR/NAD 1.0006 1.0005 1.0002 1.0008 0.00 0.04% 2020/09/23 Time 9:28
ZAR/NZD 0.09 0.0898 0.0897 0.09 0.00 0.22% 2020/09/23 Time 9:28
ZAR/HKD 0.4617 0.4607 0.4602 0.4624 0.00 0.06% 2020/09/23 Time 9:28
ZAR/JOD 0.0423 - 0.0422 0.0423 0.00 0.00% 2020/09/23 Time 9:28
ZAR/BHD 0.0225 - 0.0224 0.0225 0.00 0.00% 2020/09/23 Time 9:28
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3259 0.3252 0.3249 0.3269 0.00 0.18% 2020/09/23 Time 9:28
ZAR/RUB 4.5315 4.5224 4.5174 4.5366 0.00 0.04% 2020/09/23 Time 9:28
ZAR/IDR 885.27 884.26 879.96 885.27 1.86 0.21% 2020/09/23 Time 9:28
ZAR/PKR 9.898 9.877 9.877 9.953 0.05 0.48% 2020/09/23 Time 9:28
ZAR/LKR 11.03 11 10.99 11.06 0.03 0.27% 2020/09/23 Time 9:28
ZAR/MUR 2.4235 - 2.4235 2.4235 0.00 0.00% 2020/09/21 Time 12:49
ZAR/NPR 7.01 6.99 6.99 7.02 0.01 0.14% 2020/09/23 Time 9:28
ZAR/INR 4.3837 4.3727 4.3644 4.3849 0.00 0.01% 2020/09/23 Time 9:28
ZAR/SAR 0.2234 0.2229 0.2227 0.2236 0.00 0.09% 2020/09/23 Time 9:28
ZAR/OMR 0.0229 - 0.0229 0.023 0.00 0.44% 2020/09/23 Time 4:00
ZAR/QAR 0.2169 0.2165 0.2162 0.2171 0.00 0.09% 2020/09/23 Time 9:28
ZAR/MYR 0.2485 0.2477 0.2462 0.2485 0.00 0.77% 2020/09/23 Time 9:28
ZAR/PLN 0.2285 0.2281 0.228 0.2286 0.00 0.09% 2020/09/23 Time 9:28
ZAR/GHS 0.3582 - 0.3582 0.3582 0.00 0.00% 2020/09/19 Time 11:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.46 6.44 6.44 6.47 0.01 0.15% 2020/09/23 Time 9:14
ZAR/XAF 33.44 33.37 33.19 33.44 0.17 0.51% 2020/09/23 Time 9:28
ZAR/XOF 33.53 33.46 33.42 33.56 0.04 0.12% 2020/09/23 Time 9:28
ZAR/RWF 60.1724 - 60.1724 60.1724 0.00 0.00% 2020/09/20 Time 13:49
ZAR/CHF 0.0549 0.0547 0.0547 0.0549 0.00 0.18% 2020/09/23 Time 9:28
ZAR/HUF 18.51 18.48 18.46 18.51 0.01 0.05% 2020/09/23 Time 9:28
ZAR/CZK 1.3727 1.3702 1.3666 1.3727 0.00 0.06% 2020/09/23 Time 9:28
ZAR/DKK 0.3794 0.3786 0.3783 0.3794 0.00 0.13% 2020/09/23 Time 9:28
ZAR/SEK 0.5321 0.5311 0.5305 0.5321 0.00 0.15% 2020/09/23 Time 9:28
ZAR/NOK 0.558 0.5579 0.5564 0.5583 0.00 0.11% 2020/09/23 Time 9:28
ZAR/ISK 8.22 8.21 8.2 8.22 0.00 0.00% 2020/09/23 Time 9:28
ZAR/MWK 46.5364 - 46.5364 46.5364 0.00 0.00% 2020/09/19 Time 15:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2477 0.2474 0.2471 0.2477 0.00 0.00% 2020/09/23 Time 9:28
ZAR/LSL 0.992 - 0.992 0.992 0.00 0.07% 2020/09/23 Time 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4569 0.4557 0.4553 0.4574 0.00 0.11% 2020/09/23 Time 9:28
ZAR/SZL 1.0005 - 1.0005 1.0005 0.00 0.00% 2020/09/19 Time 13:42
ZAR/NGN 23.213 - 23.213 23.213 0.00 0.00% 2020/09/21 Time 12:49
ZAR/KRW 69.374 69.295 69.156 69.443 0.01 0.01% 2020/09/23 Time 9:28
ZAR/JPY 6.2618 6.252 6.2399 6.2677 0.00 0.06% 2020/09/23 Time 9:28
ZAR/CNY 0.4047 0.404 0.4027 0.4047 0.00 0.10% 2020/09/23 Time 9:28
ZAR/EUR 0.051 0.0508 0.0508 0.051 0.00 0.20% 2020/09/23 Time 9:28
ZAR/USD 0.0595 0.0596 0.0594 0.0597 0.00 0.17% 2020/09/23 Time 9:36
RUB/ZAR 0.2208 0.2212 0.2206 0.2215 0.00 0.09% 2020/09/23 Time 9:28
IDR/ZAR 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/09/22 Time 12:07
PKR/ZAR 0.0991 - 0.0991 0.0991 0.00 0.00% 2020/09/21 Time 12:49
LKR/ZAR 0.0903 - 0.0903 0.0903 0.00 0.00% 2020/09/22 Time 12:42
MUR/ZAR 0.3994 - 0.3994 0.3994 0.00 0.00% 2020/09/21 Time 12:49
INR/ZAR 0.2283 0.2289 0.2283 0.2292 0.00 0.04% 2020/09/23 Time 9:28
SAR/ZAR 4.4794 4.4883 4.4753 4.494 0.01 0.15% 2020/09/23 Time 9:28
OMR/ZAR 42.8302 - 42.8302 42.8302 0.00 0.00% 2020/09/21 Time 12:49
QAR/ZAR 4.5916 - 4.5916 4.5916 0.00 0.00% 2020/09/22 Time 12:56
MYR/ZAR 4.0388 4.0497 4.0388 4.0703 0.02 0.57% 2020/09/23 Time 9:28
PLN/ZAR 4.3806 4.3884 4.3806 4.3907 0.00 0.03% 2020/09/23 Time 9:28
GHS/ZAR 2.79 - 2.79 2.79 0.00 0.00% 2020/09/19 Time 11:07
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/09/22 Time 12:42
KES/ZAR 0.1528 - 0.1528 0.1528 0.00 0.00% 2020/09/22 Time 12:07
XAU/ZAR 32134.2 - 32134.2 32134.2 0.00 0.00% 2020/09/22 Time 10:07
RWF/ZAR 0.0166 - 0.0166 0.0166 0.00 0.00% 2020/09/20 Time 13:49
CHF/ZAR 18.2525 18.2839 18.2481 18.2992 0.00 0.02% 2020/09/23 Time 9:28
HUF/ZAR 0.0545 - 0.0545 0.0545 0.00 0.00% 2020/09/22 Time 12:07
CZK/ZAR 0.7299 - 0.7299 0.7299 0.00 0.37% 2020/09/23 Time 8:07
DKK/ZAR 2.6392 2.6431 2.6392 2.6457 0.00 0.06% 2020/09/23 Time 9:28
SEK/ZAR 1.8805 1.884 1.8805 1.8865 0.00 0.11% 2020/09/23 Time 9:28
NOK/ZAR 1.7926 1.795 1.7926 1.7993 0.00 0.13% 2020/09/23 Time 9:28
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/09/19 Time 15:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 4.0529 - 4.0529 4.0529 0.00 0.00% 2020/09/22 Time 12:56
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.1935 2.1972 2.189 2.1994 0.00 0.18% 2020/09/23 Time 9:28
SZL/ZAR 0.9981 - 0.9981 0.9981 0.00 0.00% 2020/09/19 Time 13:42
NGN/ZAR 0.0431 - 0.0431 0.0431 0.00 0.00% 2020/09/21 Time 12:49
XAG/ZAR 405.01 - 405.01 405.01 0.00 0.00% 2020/09/22 Time 12:42
ZMW/ZAR 0.84 - 0.84 0.84 0.00 0.36% 2020/09/23 Time 4:14
KRW/ZAR 1.443 1.4444 1.4426 1.4472 0.00 0.03% 2020/09/23 Time 9:28
JPY/ZAR 0.16 0.1602 0.1598 0.1604 0.00 0.06% 2020/09/23 Time 9:14
CNY/ZAR 2.4748 2.4782 2.4748 2.486 0.00 0.10% 2020/09/23 Time 9:28
EUR/ZAR 19.6408 19.6817 19.6408 19.6915 0.02 0.12% 2020/09/23 Time 9:28