Online Forum
South Africa
South Africa

zar/usd

0.0686
Live Rate
0 (0.15%)
Change
13 April 2021
Time 15:50:10
0 (4.57%)
Change / 3 Month
0 (13.01%)
Change / 6 Month
0 (24.05%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.4623 0.4618 0.4612 0.4635 0.00 0.19% 2021/04/13 Time 15:49
UYU/ZAR 0.4615 0.4615 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3002 0.2998 0.2997 0.3007 0.00 0.13% 2021/04/13 Time 15:49
ARS/ZAR 0.1577 0.1575 0.1572 0.1578 0.00 0.06% 2021/04/13 Time 15:49
COP/ZAR 0.004 0.004 0.004 0.004 0.00 0.00% 2021/04/08 Time 6:14
MXN/ZAR 0.7239 0.723 0.7224 0.7251 0.00 0.18% 2021/04/13 Time 15:49
BWP/ZAR 1.3341 1.3336 1.3313 1.3393 0.00 0.30% 2021/04/13 Time 15:49
GBP/ZAR 20.0416 20.0416 20.0129 20.0653 0.01 0.05% 2021/04/13 Time 15:49
EGP/ZAR 0.9505 0.9505 0.9505 0.9505 0.00 0.00% 2021/03/31 Time 8:14
AED/ZAR 3.9744 3.9696 3.9612 3.9775 0.00 0.06% 2021/04/13 Time 15:49
MAD/ZAR 1.6153 1.6153 1.6153 1.6153 0.00 0.00% 2021/04/08 Time 14:14
USD/ZAR 14.6 14.5965 14.5445 14.6091 0.02 0.12% 2021/04/13 Time 15:50
AUD/ZAR 11.1095 11.1021 11.0735 11.133 0.03 0.23% 2021/04/13 Time 15:49
TWD/ZAR 0.5124 0.512 0.5109 0.5137 0.00 0.08% 2021/04/13 Time 15:49
SGD/ZAR 10.8759 10.869 10.8472 10.8903 0.00 0.01% 2021/04/13 Time 15:49
CAD/ZAR 11.5854 11.5885 11.5519 11.6244 0.03 0.29% 2021/04/13 Time 15:49
NAD/ZAR 0.986 0.986 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 10.2586 10.2587 10.2217 10.2616 0.01 0.07% 2021/04/13 Time 15:49
HKD/ZAR 1.8777 1.8749 1.8717 1.8784 0.00 0.01% 2021/04/13 Time 15:49
TND/ZAR 5.3925 5.3925 5.3925 5.3925 0.00 0.00% 2021/03/17 Time 9:35
BRL/ZAR 2.546 2.5431 2.5377 2.5516 0.00 0.01% 2021/04/13 Time 15:49
ZAR/THB 2.165 2.1668 2.1581 2.1698 0.01 0.32% 2021/04/13 Time 15:49
ZAR/PAB 0.0699 0.0701 0.0699 0.0701 0.00 0.00% 2021/04/13 Time 15:28
ZAR/UYU 3.0009 3.0009 3.0009 3.0009 0.00 0.00% 2021/03/17 Time 9:35
ZAR/CLP 48.88 48.94 48.88 49.04 0.08 0.16% 2021/04/13 Time 15:49
ZAR/PHP 3.3338 3.3358 3.329 3.3437 0.01 0.30% 2021/04/13 Time 15:49
ZAR/ARS 6.3432 6.3509 6.3401 6.364 0.00 0.07% 2021/04/13 Time 15:49
ZAR/COP 241.3794 241.3794 241.3794 241.3794 0.00 0.00% 2021/03/01 Time 18:21
ZAR/MXN 1.3823 1.3834 1.3814 1.3852 0.00 0.04% 2021/04/13 Time 15:49
ZAR/BWP 0.7516 0.7527 0.7516 0.7553 0.00 0.28% 2021/04/13 Time 15:49
ZAR/GBP 0.0499 0.0499 0.0499 0.05 0.00 0.00% 2021/04/13 Time 13:42
ZAR/LBP 104.05 104.17 104.03 104.38 0.06 0.06% 2021/04/13 Time 15:49
ZAR/EGP 1.0784 1.0797 1.0783 1.082 0.00 0.07% 2021/04/13 Time 15:49
ZAR/AED 0.2517 0.252 0.2516 0.2525 0.00 0.08% 2021/04/13 Time 15:49
ZAR/MAD 0.6151 0.6157 0.6136 0.6165 0.00 0.23% 2021/04/13 Time 15:49
ZAR/AUD 0.09 0.0902 0.0899 0.0903 0.00 0.11% 2021/04/13 Time 15:49
ZAR/BBD 0.1398 0.14 0.1397 0.1402 0.00 0.07% 2021/04/13 Time 15:49
ZAR/TWD 1.9534 1.9558 1.9493 1.9582 0.00 0.05% 2021/04/13 Time 15:49
ZAR/JMD 10.21 10.23 10.21 10.24 0.01 0.10% 2021/04/13 Time 15:28
ZAR/SGD 0.092 0.0922 0.0919 0.0922 0.00 0.00% 2021/04/13 Time 15:28
ZAR/XCD 0.1864 0.1866 0.1863 0.1869 0.00 0.05% 2021/04/13 Time 15:49
ZAR/CAD 0.0864 0.0863 0.0861 0.0865 0.00 0.12% 2021/04/13 Time 15:49
ZAR/NAD 1.0002 1.0002 1.0001 1.001 0.00 0.01% 2021/04/13 Time 15:07
ZAR/NZD 0.0975 0.0977 0.0975 0.0979 0.00 0.10% 2021/04/13 Time 15:49
ZAR/HKD 0.5329 0.5332 0.5328 0.5345 0.00 0.04% 2021/04/13 Time 15:49
ZAR/JOD 0.0487 0.0487 0.0486 0.0488 0.00 0.00% 2021/04/13 Time 14:28
ZAR/BHD 0.0259 0.0259 0.0258 0.0259 0.00 0.00% 2021/04/13 Time 11:07
ZAR/TND 1.9269 1.9269 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3929 0.3933 0.3921 0.3941 0.00 0.03% 2021/04/13 Time 15:49
ZAR/RUB 5.2832 5.285 5.2832 5.3207 0.04 0.71% 2021/04/13 Time 15:49
ZAR/IDR 1001.38 1001.98 1001.34 1006.92 0.20 0.02% 2021/04/13 Time 15:49
ZAR/PKR 10.498 10.512 10.482 10.53 0.01 0.12% 2021/04/13 Time 15:49
ZAR/LKR 13.84 13.85 13.78 13.89 0.06 0.44% 2021/04/13 Time 15:49
ZAR/MUR 2.5806 2.5806 2.5806 2.5806 0.00 0.00% 2021/03/04 Time 14:21
ZAR/NPR 8.23 8.25 8.23 8.26 0.01 0.12% 2021/04/13 Time 15:28
ZAR/INR 5.1708 5.1708 5.1434 5.187 0.02 0.44% 2021/04/13 Time 15:49
ZAR/SAR 0.257 0.2573 0.2569 0.2578 0.00 0.04% 2021/04/13 Time 15:49
ZAR/OMR 0.0264 0.0264 0.0264 0.0265 0.00 0.00% 2021/04/13 Time 14:42
ZAR/QAR 0.2495 0.2498 0.2495 0.2529 0.00 0.08% 2021/04/13 Time 15:49
ZAR/MYR 0.2835 0.2836 0.28 0.2844 0.00 1.25% 2021/04/13 Time 15:49
ZAR/PLN 0.2623 0.2627 0.2609 0.2663 0.00 1.52% 2021/04/13 Time 15:49
ZAR/GHS 0.3827 0.3827 0.3827 0.3827 0.00 0.00% 2021/03/28 Time 8:14
ZAR/UGX 247.4041 247.4041 247.4041 247.4041 0.00 0.00% 2021/03/17 Time 9:35
ZAR/KES 7.33 7.35 7.33 7.36 0.02 0.27% 2021/04/13 Time 15:49
ZAR/XAF 38.93 38.98 38.93 39.14 0.12 0.31% 2021/04/13 Time 15:49
ZAR/XOF 38.39 38 37.98 38.39 0.34 0.89% 2021/04/13 Time 15:49
ZAR/RWF 65.9645 65.9645 65.9645 65.9645 0.00 0.00% 2021/03/27 Time 9:35
ZAR/CHF 0.0634 0.0636 0.0632 0.0636 0.00 0.16% 2021/04/13 Time 15:49
ZAR/HUF 20.67 20.69 20.56 20.71 0.09 0.44% 2021/04/13 Time 15:28
ZAR/CZK 1.4989 1.5003 1.4983 1.5061 0.00 0.05% 2021/04/13 Time 15:49
ZAR/DKK 0.4286 0.4293 0.4282 0.4297 0.00 0.05% 2021/04/13 Time 15:49
ZAR/SEK 0.5877 0.5885 0.5877 0.5897 0.00 0.17% 2021/04/13 Time 15:49
ZAR/NOK 0.5853 0.5852 0.5822 0.5854 0.00 0.41% 2021/04/13 Time 15:49
ZAR/ISK 8.76 8.78 8.75 8.78 0.00 0.00% 2021/04/13 Time 15:49
ZAR/MWK 52.3793 52.3793 52.3793 52.3793 0.00 0.00% 2021/03/28 Time 9:35
ZAR/PYG 388.3753 388.3753 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2838 0.2839 0.2832 0.2851 0.00 0.46% 2021/04/13 Time 15:49
ZAR/LSL 0.996 0.996 0.996 0.996 0.00 0.00% 2021/04/07 Time 2:14
ZAR/LTL 0.2342 0.2342 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.5584 0.5594 0.5584 0.5614 0.00 0.36% 2021/04/13 Time 15:49
ZAR/SZL 0.9993 0.9993 0.9993 0.9993 0.00 0.00% 2021/03/01 Time 18:21
ZAR/NGN 26.226 26.226 26.226 26.226 0.00 0.00% 2021/04/07 Time 14:14
ZAR/KRW 77.106 77.084 77.084 77.388 0.17 0.22% 2021/04/13 Time 15:49
ZAR/JPY 7.4867 7.5027 7.4867 7.5322 0.02 0.28% 2021/04/13 Time 15:49
ZAR/CNY 0.4492 0.4491 0.4491 0.4503 0.00 0.04% 2021/04/13 Time 15:49
ZAR/EUR 0.0576 0.0578 0.0575 0.0578 0.00 0.00% 2021/04/13 Time 15:49
ZAR/USD 0.0686 0.0685 0.0685 0.0688 0.00 0.15% 2021/04/13 Time 15:50
RUB/ZAR 0.1893 0.1893 0.1877 0.1893 0.00 0.85% 2021/04/13 Time 15:49
IDR/ZAR 0.1122 0.1122 0.1122 0.1122 0.00 0.00% 2020/10/10 Time 12:07
PKR/ZAR 0.0942 0.0942 0.0942 0.0942 0.00 0.00% 2021/03/21 Time 14:14
LKR/ZAR 0.0725 0.0725 0.0725 0.0725 0.00 0.00% 2021/04/07 Time 18:14
MUR/ZAR 0.3679 0.3679 0.3679 0.3679 0.00 0.00% 2021/03/04 Time 14:21
INR/ZAR 0.1935 0.1935 0.1929 0.1946 0.00 0.47% 2021/04/13 Time 15:28
SAR/ZAR 3.8927 3.8881 3.8798 3.8941 0.00 0.06% 2021/04/13 Time 15:49
OMR/ZAR 38.8572 38.8572 38.8572 38.8572 0.00 0.00% 2021/03/01 Time 18:21
QAR/ZAR 4.0029 4.0029 4.0029 4.0029 0.00 0.00% 2021/04/07 Time 9:35
MYR/ZAR 3.5308 3.5292 3.5101 3.5335 0.02 0.59% 2021/04/13 Time 15:49
PLN/ZAR 3.8147 3.8037 3.7964 3.8399 0.02 0.40% 2021/04/13 Time 15:49
GHS/ZAR 2.6115 2.6115 2.6115 2.6115 0.00 0.00% 2021/03/28 Time 8:14
UGX/ZAR 0.004 0.004 0.004 0.004 0.00 0.00% 2021/03/17 Time 9:35
TZS/ZAR 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/03/14 Time 9:28
KES/ZAR 0.1338 0.1338 0.1338 0.1338 0.00 0.00% 2021/03/21 Time 10:14
XAU/ZAR 25178.7 25178.7 25178.7 25178.7 0.00 0.00% 2021/04/07 Time 8:14
RWF/ZAR 0.015 0.015 0.015 0.015 0.00 0.00% 2021/03/31 Time 9:35
CHF/ZAR 15.7905 15.7634 15.7444 15.8265 0.02 0.11% 2021/04/13 Time 15:49
HUF/ZAR 0.0499 0.0499 0.0499 0.0499 0.00 0.00% 2021/03/05 Time 10:21
CZK/ZAR 0.6594 0.6594 0.6594 0.6594 0.00 0.00% 2021/04/05 Time 6:14
DKK/ZAR 2.3346 2.3327 2.3293 2.3389 0.00 0.03% 2021/04/13 Time 15:49
SEK/ZAR 1.7023 1.7 1.6974 1.7028 0.00 0.15% 2021/04/13 Time 15:49
NOK/ZAR 1.7099 1.7091 1.7091 1.72 0.01 0.44% 2021/04/13 Time 15:49
ZMK/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0185 0.0185 0.0185 0.0185 0.00 0.00% 2021/04/08 Time 9:35
PYG/ZAR 0.0026 0.0026 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.4993 3.4993 3.4993 3.4993 0.00 0.00% 2021/04/07 Time 9:35
LSL/ZAR 0.9833 0.9833 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 1.7928 1.7919 1.7857 1.7943 0.00 0.06% 2021/04/13 Time 15:49
SZL/ZAR 0.9992 0.9992 0.9992 0.9992 0.00 0.00% 2021/03/01 Time 18:21
NGN/ZAR 0.0381 0.0381 0.0381 0.0381 0.00 0.00% 2021/04/07 Time 14:14
XAG/ZAR 385.5 385.5 385.5 385.5 0.00 0.00% 2021/03/17 Time 18:14
ZMW/ZAR 0.6754 0.6754 0.6754 0.6754 0.00 0.00% 2021/03/17 Time 9:35
KRW/ZAR 1.299 1.2985 1.294 1.2992 0.00 0.22% 2021/04/13 Time 15:49
JPY/ZAR 0.1337 0.1333 0.1329 0.1337 0.00 0.30% 2021/04/13 Time 15:49
CNY/ZAR 2.2303 2.2278 2.2217 2.2305 0.00 0.04% 2021/04/13 Time 15:49
EUR/ZAR 17.3646 17.3461 17.3217 17.395 0.01 0.04% 2021/04/13 Time 15:49