See full search result :
Indicator
Editions
2026 May 12 22:40:49
Online Forum

Ask

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
PHP/CNY 0.1104 0.1104 0.1103 0.1115 0.00 0.63% 2026/05/12 Time 21:29
ARS/THB 0.0234 0.0234 0.0232 0.0234 0.00 0.86% 2026/05/12 Time 18:36
ARS/PAB 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2026/04/20 Time 18:29
ARS/VES 0.3646 0.3644 0.3592 0.3648 0.01 1.50% 2026/05/12 Time 21:36
ARS/BOB 0.0051 0.0051 0.005 0.0051 0.00 0.00% 2026/05/11 Time 16:50
ARS/UYU 0.0291 0.0291 0.0289 0.0291 0.00 0.34% 2026/05/12 Time 21:22
ARS/CLP 0.69 0.69 0.69 0.69 0.05 7.81% 2026/05/12 Time 15:02
ARS/PHP 0.0444 0.0444 0.0437 0.0445 0.00 0.91% 2026/05/12 Time 21:36
ARS/COP 2.74 2.74 2.71 2.74 0.04 1.48% 2026/05/12 Time 21:22
ARS/MXN 0.0124 0.0124 0.0124 0.0125 0.00 0.81% 2026/05/12 Time 21:36
ARS/GBP 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2026/04/17 Time 18:36
ARS/LBP 64.95 64.93 64.29 65 0.64 1.00% 2026/05/12 Time 21:36
ARS/EGP 0.0382 0.0382 0.0379 0.0383 0.00 0.79% 2026/05/12 Time 21:36
ARS/AED 0.0027 0.0027 0.0027 0.0027 0.00 3.85% 2026/05/12 Time 21:22
ARS/MAD 0.0066 0.0066 0.0065 0.0066 0.00 1.54% 2026/05/12 Time 16:43
ARS/USD 0.000691 0.000691 0.000691 0.000691 0.00 0.00% 2026/02/02 Time 10:46
ARS/AUD 0.001 0.001 0.001 0.0011 0.00 0.00% 2026/04/06 Time 2:14
ARS/BBD 0.0015 0.0015 0.0014 0.0015 0.00 0.00% 2026/03/10 Time 15:57
ARS/TWD 0.0228 0.0226 0.0225 0.0228 0.00 1.33% 2026/05/12 Time 18:57
ARS/JMD 0.12 0.12 0.11 0.12 0.01 9.09% 2026/05/12 Time 20:43
ARS/SGD 0.0009 0.0009 0.0009 0.001 0.00 0.00% 2026/04/16 Time 17:15
ARS/XCD 0.002 0.002 0.002 0.002 0.00 0.00% 2026/05/11 Time 21:36
ARS/CAD 0.001 0.001 0.0009 0.001 0.00 0.00% 2026/02/05 Time 20:36
ARS/NAD 0.0119 0.0119 0.0118 0.012 0.00 0.85% 2026/05/12 Time 21:36
ARS/NZD 0.0012 0.0012 0.0012 0.0013 0.00 0.00% 2026/04/20 Time 17:57
ARS/HKD 0.0057 0.0057 0.0057 0.0057 0.00 1.79% 2026/05/12 Time 21:22
ARS/JOD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2025/08/25 Time 3:49
ARS/BHD 0.0003 0.0003 0.0003 0.0004 0.00 0.00% 2025/04/22 Time 21:03
ARS/BRL 0.0036 0.0036 0.0035 0.0036 0.00 2.86% 2026/05/12 Time 21:36
ARS/ZAR 0.0119 0.0119 0.0118 0.012 0.00 0.85% 2026/05/12 Time 21:36
ARS/RUB 0.0533 0.0531 0.053 0.0538 0.00 0.76% 2026/05/12 Time 21:22
ARS/IDR 12.65 12.64 12.5 12.66 0.14 1.12% 2026/05/12 Time 21:36
ARS/PKR 0.2 0.2 0.2 0.21 0.00 0.00% 2026/04/20 Time 17:22
ARS/LKR 0.23 0.23 0.22 0.23 0.00 0.00% 2026/04/28 Time 12:29
ARS/NPR 0.11 0.11 0.1 0.11 0.00 0.00% 2026/03/10 Time 16:43
ARS/INR 0.07 0.07 0.06 0.07 0.00 0.00% 2026/03/10 Time 15:36
ARS/SAR 0.0027 0.0027 0.0027 0.0027 0.00 0.00% 2026/05/08 Time 4:43
ARS/OMR 0.0003 0.0003 0.0003 0.0004 0.00 0.00% 2025/05/09 Time 21:55
ARS/QAR 0.0026 0.0027 0.0026 0.0027 0.00 0.00% 2026/05/12 Time 20:02
ARS/MYR 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2026/05/04 Time 4:03