See full search result :
Indicator
Editions
2024 Apr 24 2:38:00
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
ARS/PAB 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2024/04/19 Time 17:16
ARS/VES 0.0417 0.0417 0.0417 0.0417 0.00 0.00% 2024/04/21 Time 22:46
ARS/BOB 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2024/04/23 Time 15:31
ARS/UYU 0.0447 0.0447 0.0447 0.0449 0.00 0.00% 2024/04/23 Time 16:51
ARS/CLP 1.09 1.09 1.09 1.1 0.00 0.00% 2024/04/24 Time 1:04
ARS/PHP 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/15 Time 22:40
ARS/COP 4.48 4.48 4.48 4.48 0.01 0.22% 2024/04/24 Time 1:04
ARS/MXN 0.0194 0.0194 0.0194 0.0197 0.00 0.00% 2024/04/23 Time 23:33
ARS/GBP 0.0009 0.0009 0.0009 0.001 0.00 0.00% 2024/02/22 Time 20:35
ARS/LBP 102.78 102.77 102.77 102.8 0.00 0.00% 2024/04/24 Time 1:21
ARS/EGP 0.0551 0.0551 0.0551 0.0551 0.00 0.18% 2024/04/24 Time 1:04
ARS/AED 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2024/04/09 Time 9:03
ARS/MAD 0.0116 0.0116 0.0116 0.0117 0.00 0.00% 2024/04/23 Time 14:05
ARS/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2023/12/25 Time 20:53
ARS/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2024/04/10 Time 16:43
ARS/BBD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2024/04/18 Time 13:33
ARS/TWD 0.0373 0.0373 0.0373 0.0374 0.00 0.00% 2024/04/23 Time 19:54
ARS/JMD 0.18 0.18 0.18 0.19 0.00 0.00% 2024/04/16 Time 6:49
ARS/SGD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2023/12/25 Time 20:53
ARS/XCD 0.0031 0.0031 0.0031 0.0032 0.00 0.00% 2024/04/08 Time 9:29
ARS/CAD 0.0016 0.0016 0.0016 0.0017 0.00 0.00% 2024/01/18 Time 18:17
ARS/NAD 0.022 0.022 0.022 0.0221 0.00 0.00% 2024/04/22 Time 9:38
ARS/NZD 0.0019 0.0019 0.0019 0.002 0.00 0.00% 2024/04/22 Time 1:10
ARS/HKD 0.009 0.009 0.009 0.0091 0.00 0.00% 2024/04/15 Time 9:32
ARS/JOD 0.0008 0.0008 0.0008 0.0009 0.00 0.00% 2024/02/19 Time 20:35
ARS/BHD 0.0004 0.0004 0.0004 0.0005 0.00 0.00% 2024/04/22 Time 11:24
ARS/BRL 0.0059 0.0059 0.0059 0.006 0.00 0.00% 2024/04/23 Time 11:33
ARS/ZAR 0.0219 0.0219 0.0219 0.0221 0.00 0.00% 2024/04/23 Time 17:31
ARS/RUB 0.1068 0.1068 0.1068 0.1068 0.00 0.00% 2024/04/24 Time 0:49
ARS/IDR 18.6 18.6 18.6 18.65 0.00 0.00% 2024/04/23 Time 16:51
ARS/PKR 0.32 0.32 0.32 0.32 0.00 0.00% 2024/03/28 Time 10:43
ARS/LKR 0.34 0.34 0.34 0.35 0.00 0.00% 2024/04/22 Time 15:28
ARS/NPR 0.15 0.15 0.15 0.16 0.00 0.00% 2024/04/04 Time 19:16
ARS/INR 0.1 0.1 0.1 0.1 0.00 0.00% 2023/12/15 Time 22:40
ARS/SAR 0.0043 0.0043 0.0043 0.0046 0.00 0.00% 2024/04/14 Time 11:06
ARS/OMR 0.0004 0.0004 0.0004 0.0005 0.00 0.00% 2024/04/22 Time 5:02
ARS/QAR 0.0042 0.0042 0.0042 0.0043 0.00 0.00% 2024/04/01 Time 5:42
ARS/MYR 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2024/04/03 Time 14:28
ARS/PLN 0.0046 0.0046 0.0046 0.0047 0.00 0.00% 2024/04/23 Time 15:25
ARS/PEN 0.0042 0.0042 0.0042 0.0042 0.00 2.38% 2024/04/24 Time 0:49
    • -->
    101