TGJU Local & Global Markets
Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Tower 0.585 - - 0.585 0.585 0.00 0.00% 2020/09/24 Time 13:35
Scott Tech 1.82 - - 1.82 1.82 0.00 0.00% 2020/09/24 Time 13:35
Pushpay Holdings 8.54 - - 8.54 8.54 0.00 0.00% 2020/09/24 Time 13:35
Ryman Healthcare 13.82 - - 13.82 13.82 0.00 0.00% 2020/09/24 Time 13:35
AMP 1.47 5.01B - 1.47 1.47 0.00 0.00% 2020/09/24 Time 11:34
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
AIG 745 1.73T - 745 745 19.50 2.62% 2020/09/25 Time 2:05
YPF 552 215.94B - 552 552 4.50 0.82% 2020/09/25 Time 2:05
Snap 3490 2.71T - 3490 3490 5.00 0.14% 2020/09/25 Time 2:05
Aluar 46.75 130.34B - 46.75 46.75 0.25 0.53% 2020/09/25 Time 2:05
Ambev 985 2.74T - 985 985 14.50 1.47% 2020/09/25 Time 2:05
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
S&T AG 20.72 1.35B - 20.72 20.72 0.30 1.45% 2020/09/25 Time 3:04
Cropenergies AG 15.8 1.36B - 15.8 15.8 0.02 0.13% 2020/09/25 Time 3:04
Hornbach-Baumarkt 40.7 1.30B - 40.7 40.7 0.15 0.37% 2020/09/25 Time 3:04
Hornbach-Baumarkt 41.5 1.30B - 41.5 41.5 0.65 1.59% 2020/09/25 Time 3:04
ADO Properties SARL 23.98 2.47B - 23.98 23.98 0.22 0.93% 2020/09/25 Time 3:04
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.265 42.18M - 0.265 0.265 0.02 6.00% 2020/09/25 Time 2:05
Life360 3.95 - - 3.95 3.95 0.17 4.30% 2020/09/25 Time 1:03
SMA Solar AG 40.58 1.40B - 40.58 40.58 2.36 6.17% 2020/09/25 Time 0:34
Dialog 35.51 2.46B - 35.51 35.51 0.00 0.00% 2020/09/24 Time 23:06
MLP AG 5.65 615.51M - 5.65 5.65 0.00 0.00% 2020/09/24 Time 23:06
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.44 4.51M - 0.44 0.44 0.00 0.00% 2020/09/24 Time 16:04
Methaq 2.46 23.37M - 2.46 2.46 0.00 0.00% 2020/09/24 Time 16:04
Arab Bank 4.1 2.63B - 4.08 4.1 0.00 0.00% 2020/09/24 Time 16:04
Jor Steel 0.23 8.05M - 0.23 0.23 0.00 0.00% 2020/09/24 Time 16:04
Union Inv 1.16 58.00M - 1.16 1.16 0.00 0.00% 2020/09/24 Time 16:04
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Talgo 3.305 419.75M - 3.305 3.45 0.00 0.00% 2020/09/24 Time 23:07
Amrest 3.85 831.28M - 3.8 3.9 0.00 0.00% 2020/09/24 Time 23:07
Logista 14.74 1.95B - 14.62 14.8 0.00 0.00% 2020/09/24 Time 23:07
Greenalia 12.45 263.66M - 12.2 12.5 0.00 0.00% 2020/09/24 Time 23:07
Pharma Mar 98.95 1.83B - 100.9 99.2 0.00 0.00% 2020/09/24 Time 23:07
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 168.14 24.35B - 168.14 168.14 1.47 0.87% 2020/09/25 Time 2:05
Laramide Resources 0.265 42.18M - 0.265 0.265 0.02 6.00% 2020/09/25 Time 2:05
Life360 3.95 - - 3.95 3.95 0.17 4.30% 2020/09/25 Time 1:03
Forbidden Foods 0.29 - - 0.29 0.29 0.01 3.57% 2020/09/25 Time 1:03
Ferrum Crescent 8.5 4.00M - 8.5 9 0.00 0.00% 2020/09/24 Time 22:05
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 125 1.62B - 125 125 0.00 0.00% 2020/09/23 Time 22:34
Otp Banka 1.61 51.21M - 1.61 1.61 0.00 0.00% 2020/09/14 Time 23:35
Biotika 32.6 22.82M - 32.6 32.6 0.00 0.00% 2020/09/09 Time 23:36
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Time 22:07
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Avi 7377 24.30B - 7377 7550 0.00 0.00% 2020/09/23 Time 22:34
Eoh 443 923.85M - 438 450 0.00 0.00% 2020/09/23 Time 22:34
Jse 11621 9.91B - 11486 11621 0.00 0.00% 2020/09/23 Time 22:34
PSG 4313 9.31B - 4262 4322 0.00 0.00% 2020/09/23 Time 22:34
Rcl 590 5.24B - 586 650 0.00 0.00% 2020/09/23 Time 22:34
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Amlak Finance 0.317 468.91M - 0.317 0.324 0.00 0.00% 2020/09/24 Time 17:04
Rak Cement Co 0.762 383.38M - 0.762 0.77 0.00 0.00% 2020/09/24 Time 17:04
Ad Shipbldg Co 2.59 549.06M - 2.49 2.59 0.00 0.00% 2020/09/24 Time 17:04
Arkan Building 0.622 1.09B - 0.622 0.622 0.00 0.00% 2020/09/24 Time 17:04
Rak Properties 0.39 780.00M - 0.381 0.39 0.00 0.00% 2020/09/24 Time 17:04
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pakuan 200 242.00B - 200 204 0.00 0.00% 2020/09/24 Time 15:05
Phapros 1170 1.97T - 1165 1170 0.00 0.00% 2020/09/24 Time 15:05
Inocycle 174 314.63B - 164 174 0.00 0.00% 2020/09/24 Time 15:05
Aneka Gas 468 1.42T - 466 468 0.00 0.00% 2020/09/24 Time 15:05
Sriwahana 94 283.80B - 94 94 0.00 0.00% 2020/09/24 Time 15:05
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Ukrnafta 119 7.86B - 119 119 0.00 0.00% 2020/09/23 Time 22:34
Raiff Bank Ava 0.39 24.29B - 0.39 0.39 0.00 0.00% 2020/09/23 Time 22:34
Ukrtelecom 0.04 1.97B - 0.04 0.04 0.00 0.00% 2020/09/21 Time 22:34
Tsentrenergo 4.6 3.27B - 4.6 4.6 0.00 0.00% 2020/09/21 Time 22:34
MHP DRC 174.5 18.55B - 174.5 174.5 0.00 0.00% 2020/09/17 Time 23:35
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Umeme 214.62 348.52B - 214.62 214.62 0.00 0.00% 2020/09/24 Time 16:33
Bank of Baroda Uganda 120 300.00B - 120 120 0.00 0.00% 2020/09/24 Time 16:33
Development Finance Co 635 475.07B - 635 635 0.00 0.00% 2020/09/19 Time 17:34
New Vision Printing & Publishing 314 24.02B - 314 314 0.00 0.00% 2020/09/11 Time 17:34
Uganda Clays 8 7.20B - 8 8 0.00 0.00% 2020/08/27 Time 17:37
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
BEST 3.1 1.69B - 3.1 3.1 0.03 0.97% 2020/09/25 Time 4:03
Modern Mobility Aids 0.0328 6.20M - 0.0328 0.0328 0.00 3.96% 2020/09/25 Time 4:03
NIC 19.61 1.31B - 19.61 19.61 0.26 1.33% 2020/09/25 Time 3:04
New Residential Inv 7.59 3.16B - 7.59 7.59 0.09 1.19% 2020/09/25 Time 3:04
CMG 0.015 2.47M 0.0152 0.015 0.0152 0.00 2.00% 2020/09/25 Time 2:05
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Avio 13.66 355.76M - 13.46 13.74 0.00 0.00% 2020/09/24 Time 23:07
Technogym 7.145 1.44B - 7.09 7.16 0.00 0.00% 2020/09/24 Time 23:07
Ferrari NV 157.05 38.40B - 156 157.15 0.00 0.00% 2020/09/24 Time 23:07
PiteCo SpA 7.74 146.35M - 7.74 7.74 0.00 0.00% 2020/09/24 Time 23:07
Abitare In SpA 44 114.12M - 43.2 44.2 0.00 0.00% 2020/09/24 Time 23:07
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 0.891 2.42B - 0.891 0.911 0.00 0.00% 2020/09/24 Time 22:05
CRH 30.37 23.83B - 30.16 30.37 0.00 0.00% 2020/09/24 Time 22:05
Uniphar 2.43 663.43M - 2.43 2.43 0.00 0.00% 2020/09/23 Time 23:06
Cairn Homes 0.78 602.41M - 0.78 0.78 0.00 0.00% 2020/09/23 Time 23:06
Glenveagh Properties 0.675 588.15M - 0.675 0.675 0.00 0.00% 2020/09/23 Time 23:06
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Siminn hf 6.96 59.39B - 6.96 6.98 0.00 0.00% 2020/09/24 Time 23:07
Reitir Fasteignafelag HF 44.95 30.29B - 44.35 44.95 0.00 0.00% 2020/09/24 Time 23:07
N1 141.5 47.24B - 141 141.5 0.00 0.00% 2020/09/24 Time 22:05
Sjova 20.5 27.25B - 20.5 20.5 0.00 0.00% 2020/09/24 Time 22:05
Marel hf 666 519.58B - 666 674 0.00 0.00% 2020/09/24 Time 22:05
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Gulf Hotel Group 0.38 86.56M - 0.38 0.38 0.00 0.00% 2020/09/24 Time 20:05
Ithmaar 0.085 236.40M - 0.085 0.085 0.00 0.00% 2020/09/24 Time 19:04
INOVEST BSC 0.255 72.23M - 0.255 0.255 0.00 0.00% 2020/09/24 Time 19:04
Al Salam Bank 0.077 177.45M - 0.077 0.077 0.00 0.00% 2020/09/24 Time 19:04
Ahli United Bank 0.797 7.72B - 0.797 0.797 0.00 0.00% 2020/09/24 Time 19:04
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
SCP FII 9 - - 9 9 0.03 0.33% 2020/09/25 Time 4:03
FII Panamby 15.08 - - 15.08 15.08 0.01 0.07% 2020/09/25 Time 4:03
FIP XP Omega I 96.62 - - 96.62 96.62 0.07 0.07% 2020/09/25 Time 4:03
Delta Air Lines 161.2 - - 161.2 161.2 1.40 0.88% 2020/09/25 Time 4:03
Tesla Motors DRC 536.03 - - 536.03 536.03 2.97 0.55% 2020/09/25 Time 4:03
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
NAK Kazatomprom DRC 14.85 - - 14.85 14.85 0.05 0.34% 2020/09/25 Time 1:03
AMG 14.42 406.74M - 14.26 14.86 0.00 0.00% 2020/09/24 Time 23:07
AXA 15.84 430.53M - 15.7 15.91 0.00 0.00% 2020/09/24 Time 23:07
CGG 0.529 377.71M - 0.526 0.545 0.00 0.00% 2020/09/24 Time 23:07
Boku 91.5 258.64M - 88.6 91.5 0.00 0.00% 2020/09/24 Time 23:07
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Exmar 2.16 137.40M - 2.16 2.22 0.00 0.00% 2020/09/24 Time 23:06
Sioen 17.75 357.03M - 17.75 18.15 0.00 0.00% 2020/09/24 Time 23:06
Atenor 58 416.70M - 58 58.6 0.00 0.00% 2020/09/24 Time 23:06
Celyad 7.99 112.51M - 7.86 8.23 0.00 0.00% 2020/09/24 Time 23:06
Nyrstar 0.11 11.80M - 0.1096 0.112 0.00 0.00% 2020/09/24 Time 23:06
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Expat Beta 0.95 4.89M - 0.95 0.95 0.00 0.00% 2020/09/24 Time 23:06
Neochim AD 28 72.41M - 28 28 0.00 0.00% 2020/09/24 Time 23:06
Todoroff AD 0.054 183.60K - 0.054 0.054 0.00 0.00% 2020/09/24 Time 23:06
CCB Real Estate 48 - - 48 48 0.00 0.00% 2020/09/24 Time 23:06
Central Co Bank 0.93 117.60M - 0.93 0.93 0.00 0.00% 2020/09/24 Time 23:06
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Savar Refractories 255 - - 251.2 255 0.00 0.00% 2020/09/24 Time 15:05
Meghna Life Insurance 72.5 - - 72.5 73.9 0.00 0.00% 2020/09/24 Time 15:05
GQ Ball Pen Industries 216.5 - - 213.5 216.5 0.00 0.00% 2020/09/24 Time 15:05
Kay and Que Bangladesh 245.2 - - 241.9 245.2 0.00 0.00% 2020/09/24 Time 15:05
Bay Leasing And Investment 19.4 - - 19 19.4 0.00 0.00% 2020/09/24 Time 15:05
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Botswana Telecom 0.77 808.50M - 0.77 0.77 0.00 0.00% 2020/09/24 Time 20:05
Cresta Marakanelo 1.31 241.87M - 1.31 1.31 0.00 0.00% 2020/09/24 Time 20:05
Letshego Holdings 0.65 1.38B - 0.65 0.65 0.00 0.00% 2020/09/23 Time 20:06
PrimeTime Property Holdings 2.81 687.47M - 2.81 2.81 0.00 0.00% 2020/09/12 Time 21:04
Turnstar Holdings 2.5 1.43B - 2.5 2.5 0.00 0.00% 2020/09/10 Time 21:05
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Ik Banka Zenic 35 23.05M - 35 35 0.00 0.00% 2020/09/24 Time 20:05
IF BIG Investiciona grupa Sarajevo 1.1 11.72M - 1.1 1.1 0.00 0.00% 2020/09/24 Time 20:05
Elektropriv Bi 10.19 321.05M - 10.19 10.19 0.00 0.00% 2020/09/23 Time 20:06
IF Bosfin Sarajevo 0.98 2.98M - 0.98 0.98 0.00 0.00% 2020/09/23 Time 20:06
Energoinvest dd Sarajevo 0.45 7.95M - 0.45 0.45 0.00 0.00% 2020/09/23 Time 20:06
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
AGP 114.88 32.02B - 113.35 114.88 0.00 0.00% 2020/09/24 Time 17:33
Loads 19.48 2.95B - 19.42 19.65 0.00 0.00% 2020/09/24 Time 17:33
Matco Foods 23.2 2.84B - 23.11 23.2 0.00 0.00% 2020/09/24 Time 17:33
Sme Leasing 3.15 - - 3.1 3.15 0.00 0.00% 2020/09/24 Time 17:33
TPL Trakker 10 - - 10 9.9 0.00 0.00% 2020/09/24 Time 17:33
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
REN 2.38 1.58B - 2.37 2.38 0.00 0.00% 2020/09/24 Time 22:34
Sonae 0.5725 1.15B - 0.566 0.5725 0.00 0.00% 2020/09/24 Time 22:34
Benfica 2.75 63.25M - 2.75 2.81 0.00 0.00% 2020/09/24 Time 22:34
Impresa 0.115 19.32M - 0.115 0.12 0.00 0.00% 2020/09/24 Time 22:34
Novabase 3.33 102.53M - 3.3 3.33 0.00 0.00% 2020/09/24 Time 22:34
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 107 1.85T - 107 107 0.00 0.00% 2020/09/24 Time 11:34
Tesla 380 361.35B - 380 380 0.00 0.00% 2020/09/24 Time 11:34
Telefonica ADR 3.45 17.77B - 3.45 3.45 0.00 0.00% 2020/09/24 Time 11:34
HudBay Minerals 3.9 1.03B - 3.9 3.9 0.00 0.00% 2020/09/24 Time 11:34
Edegel 1.99 5.65B - 1.99 1.99 0.00 0.00% 2020/09/24 Time 10:34
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Vodacom Tanzania 740 - - 740 740 0.00 0.00% 2020/09/24 Time 16:33
Dar es Salaam SE 880 - - 880 880 0.00 0.00% 2020/09/17 Time 17:34
CRDB Bank PLC 150 391.78B - 150 150 0.00 0.00% 2020/09/10 Time 17:35
Tanzania Cement 2300 - - 2300 2300 0.00 0.00% 2020/09/05 Time 17:34
Swissport Tanzania 1180 - - 1180 1180 0.00 0.00% 2020/09/05 Time 17:34
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Dohome 14.5 31.40B - 14.5 14.6 0.00 0.00% 2020/09/24 Time 17:34
Starflex 5.5 4.51B - 5.45 5.5 0.00 0.00% 2020/09/24 Time 17:34
Copperwired 1.99 1.19B - 1.99 2 0.00 0.00% 2020/09/24 Time 17:34
Index Living Mall 11.7 5.91B - 11.6 11.7 0.00 0.00% 2020/09/24 Time 17:34
S Hotels And Resorts 1.93 6.94B - 1.92 1.94 0.00 0.00% 2020/09/24 Time 17:34
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
iCatch 19.7 1.44B - 18.95 19.7 0.00 0.00% 2020/09/24 Time 13:35
PlexBio 37.45 3.85B - 37.45 37.7 0.00 0.00% 2020/09/24 Time 13:35
Das Tech 73.8 2.19B - 73.8 74.8 0.00 0.00% 2020/09/24 Time 13:35
HLJ Tech 42.65 4.00B - 42.65 42.8 0.00 0.00% 2020/09/24 Time 13:35
Nanoplus 15.95 2.32B - 15.9 15.95 0.00 0.00% 2020/09/24 Time 13:35
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Ayes 7.77 - - 7.77 7.77 0.21 2.78% 2020/09/25 Time 0:34
MCT 7.45 70.78M - 7.15 7.8 0.00 0.00% 2020/09/24 Time 22:34
RTA 50.1 2.05B - 50.05 51.35 0.00 0.00% 2020/09/24 Time 22:34
TGS 8.36 122.06M - 8.33 8.38 0.00 0.00% 2020/09/24 Time 22:34
Adel 19.72 465.89M - 19.66 19.77 0.00 0.00% 2020/09/24 Time 22:34
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BH 8.51 416.50M - 8.51 8.75 0.00 0.00% 2020/09/24 Time 19:34
BT 6.88 1.55B - 6.8 6.88 0.00 0.00% 2020/09/24 Time 19:34
ATB 3.04 304.00M - 3.04 3.08 0.00 0.00% 2020/09/24 Time 19:34
ATL 1.67 64.30M - 1.67 1.7 0.00 0.00% 2020/09/24 Time 19:34
BNA 9.19 589.44M - 9.03 9.29 0.00 0.00% 2020/09/24 Time 19:34
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Sygnus Credit 17.5 - - 17.5 17.5 0.00 0.00% 2020/09/16 Time 3:04
JSE 17.65 12.38B - 17.65 17.65 0.00 0.00% 2020/09/16 Time 3:04
JMMB 29.15 47.53B - 29.15 29.15 0.00 0.00% 2020/09/16 Time 3:04
Jetcon 0.85 - - 0.85 0.85 0.00 0.00% 2020/09/16 Time 3:04
K.L.E. 1.36 - - 1.36 1.36 0.00 0.00% 2020/09/16 Time 3:04
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 155 160.19B - 155 155 0.00 0.00% 2020/09/23 Time 23:05
CEZ as 440.5 236.98B - 440.5 440.5 0.00 0.00% 2020/09/23 Time 23:05
E4U as 93 222.42M - 93 93 0.00 0.00% 2020/09/23 Time 23:05
O2 C.R 216.5 64.88B - 216.5 216.5 0.00 0.00% 2020/09/23 Time 23:05
Photon 81 3.42B - 81 81 0.00 0.00% 2020/09/23 Time 23:05
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Eerduosi-B 0.838 11.81B - 0.838 0.838 0.00 0.00% 2020/09/24 Time 21:04
Greattown B 0.395 13.90B - 0.395 0.395 0.00 0.00% 2020/09/24 Time 21:04
Jinzhou Port B 0.248 5.80B - 0.248 0.248 0.00 0.00% 2020/09/24 Time 21:04
Lao Feng Xiang B 2.93 19.63B - 2.93 2.93 0.00 0.00% 2020/09/24 Time 21:04
Shanghai Huayi B 0.493 11.49B - 0.493 0.493 0.00 0.00% 2020/09/24 Time 21:04
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 1.92 98.93M - 1.88 1.92 0.00 0.00% 2020/09/24 Time 22:05
DSV 1014 230.44B - 1005.5 1024.5 0.00 0.00% 2020/09/24 Time 22:05
G4S 15.34 23.76B - 15.34 15.46 0.00 0.00% 2020/09/24 Time 22:05
RTX 216 1.80B - 213 216 0.00 0.00% 2020/09/24 Time 22:05
Ambu 169.2 41.95B - 167 169.2 0.00 0.00% 2020/09/24 Time 22:05
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 0.4098 360.93M - 0.4098 0.4098 0.01 1.94% 2020/09/25 Time 2:05
AMD 5923 6.87T - 5701 5923 0.00 0.00% 2020/09/24 Time 23:35
Apple 8452 142.79T - 8145 8454 0.00 0.00% 2020/09/24 Time 23:35
Boeing 11275 6.36T - 11275 11686 0.00 0.00% 2020/09/24 Time 23:35
Micron 3820 4.24T - 3810 3838 0.00 0.00% 2020/09/24 Time 23:35
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Mobam 0.7 - - 0.7 0.7 0.09 14.75% 2020/09/25 Time 1:33
Regal 10.8 - - 10.8 10.8 1.20 12.50% 2020/09/25 Time 1:33
Retezat 19.8 - - 19.8 19.8 0.20 1.01% 2020/09/25 Time 1:33
Casa Alba Independenta 58 - - 58 58 10.00 20.83% 2020/09/25 Time 1:33
Alum 2.28 165.81M - 2.28 2.28 0.00 0.00% 2020/09/24 Time 23:35
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambian Breweries 7.23 - - 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Time 22:08
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
TSL 5.4 - - 5.4 5.4 0.00 0.00% 2020/09/24 Time 16:33
Nampak 1.49 - - 1.49 1.49 0.00 0.00% 2020/09/24 Time 16:33
Padenga 14.5 - - 14.5 14.5 0.00 0.00% 2020/09/24 Time 16:33
Seed Co 19.2 - - 19.2 19.2 0.00 0.00% 2020/09/24 Time 16:33
Truworths 0.17 - - 0.17 0.17 0.00 0.00% 2020/09/24 Time 16:33
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
NSK 15.35 3.93B - 15.35 15.35 0.01 0.07% 2020/09/25 Time 2:05
TDK 108.17 13.58B - 108.17 108.17 0.32 0.30% 2020/09/25 Time 2:05
Eisai 90 25.65B - 90 90 0.12 0.13% 2020/09/25 Time 2:05
Secom 23.26 20.36B - 23.26 23.26 0.10 0.43% 2020/09/25 Time 2:05
Sharp 2.89 6.26B - 2.89 2.89 0.02 0.52% 2020/09/25 Time 2:05
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 2800 190.40B - 2800 2800 0.00 0.00% 2020/09/23 Time 23:05
Palmci 1255 19.40B - 1255 1255 0.00 0.00% 2020/09/23 Time 23:05
Uniwax 810 16.81B - 810 810 0.00 0.00% 2020/09/23 Time 23:05
Ecobank 2950 162.40B - 2950 2950 0.00 0.00% 2020/09/23 Time 23:05
Coris Bank 7400 236.80B - 7400 7400 0.00 0.00% 2020/09/23 Time 23:05
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Citizens Development Non Vote 66 5.14B - 65.8 66 0.00 0.00% 2020/09/24 Time 14:07
Cargills 187.9 48.33B - 187.9 187.9 0.00 0.00% 2020/09/24 Time 13:05
Autodrome 74 888.00M - 74 74.3 0.00 0.00% 2020/09/24 Time 13:05
Alufab PLC 15.9 350.73M - 15.6 15.9 0.00 0.00% 2020/09/24 Time 13:05
Alumex PLC 19.7 5.90B - 19.4 19.7 0.00 0.00% 2020/09/24 Time 13:05
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
StarHub 1.18 2.04B - 1.18 1.19 0.00 0.00% 2020/09/24 Time 16:33
Yanlord 1.13 2.18B - 1.12 1.13 0.00 0.00% 2020/09/24 Time 16:33
GoldenAgr 0.141 1.79B - 0.141 0.143 0.00 0.00% 2020/09/24 Time 16:33
COSCO Corp 0.185 414.26M - 0.185 0.186 0.00 0.00% 2020/09/24 Time 16:33
Lendlease 0.685 802.68M - 0.675 0.685 0.00 0.00% 2020/09/24 Time 14:35
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 69.36 6.06B - 69.36 69.36 0.69 0.99% 2020/09/25 Time 2:05
Ambea 58.4 5.52B - 57.6 58.4 0.00 0.00% 2020/09/24 Time 22:34
Anoto 1.094 186.27M - 1.094 1.178 0.00 0.00% 2020/09/24 Time 22:34
Boozt 129 7.40B - 127.4 130 0.00 0.00% 2020/09/24 Time 22:34
Pexip 85.3 - - 85.3 85.3 0.00 0.00% 2020/09/24 Time 22:34
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
AMS 18.62 5.01B - 18.35 18.62 0.00 0.00% 2020/09/24 Time 23:06
FIR 214.2 - - 213.2 214.2 0.00 0.00% 2020/09/24 Time 23:06
SGS 2430 18.18B - 2416 2430 0.00 0.00% 2020/09/24 Time 23:06
Comet 138.2 1.07B - 136.6 138.2 0.00 0.00% 2020/09/24 Time 23:06
Dufry 28.1 1.60B - 27.72 28.1 0.00 0.00% 2020/09/24 Time 23:06
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 37.7 754.00M - 37.7 37.7 0.00 0.00% 2020/09/24 Time 20:33
Unior 9 25.55M - 9 9 0.00 0.00% 2020/09/24 Time 19:34
Petrol 301 618.73M - 301 301 0.00 0.00% 2020/09/24 Time 19:34
Mercator 14.3 86.50M - 14.3 14.3 0.00 0.00% 2020/09/24 Time 19:34
Zavarovalnica 27.7 629.09M - 27.7 27.7 0.00 0.00% 2020/09/24 Time 19:34
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Enersis Chile 53 3.67T - 53 53 0.13 0.25% 2020/09/25 Time 2:05
Cencosud Shopping 1157 1.96T - 1157 1157 11.00 0.95% 2020/09/25 Time 2:05
Sonda 620 540.06B - 620 620 65.00 11.71% 2020/09/25 Time 1:03
Iam Sa 584.9 584.90B - 584.9 584.9 8.90 1.55% 2020/09/25 Time 1:03
Masisa 11.56 90.15B - 11.56 11.56 0.06 0.52% 2020/09/25 Time 1:03
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Energoprojekt 410 4.46B - 410 410 0.00 0.00% 2020/09/24 Time 22:34
NIS AD 579 94.41B - 579 579 0.00 0.00% 2020/09/23 Time 22:33
Ams Osiguranje 1015 319.27M - 1015 1015 0.00 0.00% 2020/09/23 Time 22:33
Dunavosiguranj 3051 12.89B - 3051 3051 0.00 0.00% 2020/09/23 Time 22:33
Galenika Fitof 2550 6.73B - 2550 2550 0.00 0.00% 2020/09/23 Time 22:33
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Bank 0.1 20.00B - 0.1 0.1 0.00 0.00% 2020/09/02 Time 15:06
Baghdad Hotel 8 29.22B - 8 8 0.00 0.00% 2020/09/02 Time 15:06
Mansour Hotel 10.05 27.48B - 10.05 10.05 0.00 0.00% 2020/09/02 Time 15:06
Modern Sewing 9.59 10.25B - 9.59 9.59 0.00 0.00% 2020/09/02 Time 15:06
Karbala Hotels 0.87 6.00B - 0.87 0.87 0.00 0.00% 2020/09/02 Time 15:06
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACE 32.9 658.00M - 31.25 32.9 0.00 0.00% 2020/09/24 Time 19:34
APC 17.28 691.20M - 17.24 17.28 0.00 0.00% 2020/09/24 Time 19:34
ATC 33.55 559.17M - 33.35 33.75 0.00 0.00% 2020/09/24 Time 19:34
HCC 15.14 1.48B - 14.84 15.16 0.00 0.00% 2020/09/24 Time 19:34
KEC 12.7 4.31B - 12.62 12.7 0.00 0.00% 2020/09/24 Time 19:34
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Suwadi Power 0.053 37.86M - 0.053 0.053 0.00 0.00% 2020/09/24 Time 17:33
Al Batinah Power 0.053 35.77M - 0.053 0.053 0.00 0.00% 2020/09/24 Time 17:33
Al Maha Ceramics 0.197 10.84M - 0.197 0.197 0.00 0.00% 2020/09/24 Time 17:33
Bank Nizwa 0.101 151.50M - 0.101 0.101 0.00 0.00% 2020/09/24 Time 16:33
Bank Muscat 0.366 1.19B - 0.366 0.366 0.00 0.00% 2020/09/24 Time 16:33
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeeland Oyj 2.54 13.39M - 2.54 2.54 0.04 1.60% 2020/09/25 Time 0:34
Savo Solar Oy 0.151 11.39M - 0.151 0.151 0.00 0.13% 2020/09/25 Time 0:34
Qt 33.4 796.53M - 33 33.4 0.00 0.00% 2020/09/24 Time 23:07
SSAB A 2.678 2.77B - 2.678 2.71 0.00 0.00% 2020/09/24 Time 23:07
SSAB B 2.618 2.77B - 2.618 2.635 0.00 0.00% 2020/09/24 Time 23:07
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Wataniah 1.41 15.51M - 1.41 1.41 0.00 0.00% 2020/09/24 Time 16:33
Al Quds Bank 1.4 130.44M - 1.4 1.4 0.00 0.00% 2020/09/24 Time 16:33
Wataniya Mob 0.81 237.33M - 0.81 0.81 0.00 0.00% 2020/09/24 Time 16:33
Bank Of Palestine 1.6 332.93M - 1.59 1.6 0.00 0.00% 2020/09/24 Time 16:33
Palestine Electric 1.42 85.20M - 1.42 1.42 0.00 0.00% 2020/09/24 Time 16:33
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeeland Oyj 2.54 13.39M - 2.54 2.54 0.04 1.60% 2020/09/25 Time 0:34
Savo Solar Oy 0.151 11.39M - 0.151 0.151 0.00 0.13% 2020/09/25 Time 0:34
Qt 33.4 796.53M - 33 33.4 0.00 0.00% 2020/09/24 Time 23:07
SSAB A 2.678 2.77B - 2.678 2.71 0.00 0.00% 2020/09/24 Time 23:07
SSAB B 2.618 2.77B - 2.618 2.635 0.00 0.00% 2020/09/24 Time 23:07
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
ArthaLand Pref B 100.6 - - 100.6 100.6 0.00 0.00% 2020/09/24 Time 20:33
GT Capital Pref A 1002 215.72B - 1002 1002 0.00 0.00% 2020/09/24 Time 20:33
GT Capital Pref B 1030 221.74B - 1030 1030 0.00 0.00% 2020/09/24 Time 20:33
San Miguel Pref 2 77 - - 77 77 0.00 0.00% 2020/09/24 Time 20:33
Del Monte Pacific Pref 10.1 - - 10.1 10.1 0.00 0.00% 2020/09/24 Time 20:33
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Keo Plc 1.2 50.62M - 1.2 1.2 0.00 0.00% 2020/09/24 Time 23:06
Louis Plc 0.069 31.55M - 0.069 0.069 0.00 0.00% 2020/09/24 Time 23:06
Logicom 1.02 75.56M - 1.02 1.02 0.00 0.00% 2020/09/23 Time 23:05
Vasilikos 1.89 135.96M - 1.89 1.89 0.00 0.00% 2020/09/23 Time 23:05
Ccc Tourist 0.027 3.83M - 0.027 0.027 0.00 0.00% 2020/09/23 Time 23:05
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.1983 2.46T - 0.1983 0.1983 0.00 0.00% 2020/09/23 Time 20:07
Magnit 27918 2.72T - 27918 27918 0.00 0.00% 2020/09/23 Time 20:07
Aeroflot 433.84 447.02B - 433.84 433.84 0.00 0.00% 2020/09/23 Time 20:07
Kcell AO 2560 512.00B - 2560 2560 0.00 0.00% 2020/09/23 Time 20:07
Rostelecom 553.3 1.09T - 553.3 553.3 0.00 0.00% 2020/09/23 Time 20:07
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Baladna Food 2.05 3.80B - 2.04 2.05 0.00 0.00% 2020/09/24 Time 17:33
Qatar Aluminum 1.003 5.60B - 0.987 1.003 0.00 0.00% 2020/09/24 Time 17:33
Investment Holding 0.613 508.79M - 0.61 0.613 0.00 0.00% 2020/09/24 Time 17:33
Aamal 0.922 5.81B - 0.915 0.922 0.00 0.00% 2020/09/24 Time 16:33
Barwa 3.395 13.00B - 3.395 3.4 0.00 0.00% 2020/09/24 Time 16:33
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 550 501.54B - 550 550 0.00 0.00% 2020/09/13 Time 11:05
Banco Lafise Pref 96 320.85B - 96 96 0.00 0.00% 2020/09/06 Time 12:06
Grupo Financiero Improsa Pref 1 17.13B - 1 1 0.00 0.00% 2020/07/08 Time 11:40
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Astra Rocket 2.48 532.50M - 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
BSR Real Estate 9.43 - - 9.43 9.43 0.08 0.85% 2020/09/25 Time 3:04
Dividend 15 Split II 2.52 - 2.48 2.48 2.52 0.01 0.40% 2020/09/25 Time 3:04
JEMTEC 1.18 3.21M - 1.18 1.18 0.03 2.61% 2020/09/25 Time 3:04
NxGold 0.55 7.87M - 0.55 0.55 0.01 1.82% 2020/09/25 Time 3:04
TrackX 0.045 3.98M - 0.045 0.045 0.01 11.11% 2020/09/25 Time 3:04
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Yuanta 4 Special Purpose Acquisition 2005 9.32B - 2005 2005 5.00 0.25% 2020/09/25 Time 1:03
Nk 987 78.94B - 987 988 0.00 0.00% 2020/09/24 Time 14:07
Dic 1420 55.22B - 1390 1420 0.00 0.00% 2020/09/24 Time 14:07
Dsr 5880 94.08B - 5880 5920 0.00 0.00% 2020/09/24 Time 14:07
Thn 2260 40.68B - 2255 2260 0.00 0.00% 2020/09/24 Time 14:07
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Losinjska Plovidba 110 72.87M - 110 110 0.00 0.00% 2020/09/24 Time 23:07
Luka Rijeka 28 377.45M - 28 28 0.00 0.00% 2020/09/24 Time 22:05
Plava Laguna DD 1380 3.03B - 1380 1380 0.00 0.00% 2020/09/23 Time 23:06
Valamar Riviera DD 24.3 2.86B - 24.3 24.3 0.00 0.00% 2020/09/23 Time 23:06
Viro 58 80.43M - 58 58 0.00 0.00% 2020/09/23 Time 22:05
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Celsia 4475 4.79T - 4475 4475 0.00 0.00% 2020/09/24 Time 11:05
Nutresa 21900 10.08T - 21900 21900 0.00 0.00% 2020/09/24 Time 11:05
Cemargos 4650 5.36T - 4650 4650 0.00 0.00% 2020/09/24 Time 11:05
Promigas 7300 8.28T - 7300 7300 0.00 0.00% 2020/09/24 Time 11:05
Bcolombia 25000 24.05T - 25000 25000 0.00 0.00% 2020/09/24 Time 11:05
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Liberty Kenya 7.78 4.17B - 7.78 7.78 0.00 0.00% 2020/09/24 Time 23:07
Unga Group 32 2.42B - 32 32 0.00 0.00% 2020/09/24 Time 22:05
Williamson Tea 130 2.28B - 130 130 0.00 0.00% 2020/09/24 Time 22:05
UMEME 7.38 10.21B - 7.38 7.38 0.00 0.00% 2020/09/23 Time 23:06
Home Afrika 0.42 170.21M - 0.42 0.42 0.00 0.00% 2020/09/23 Time 23:06
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Masaken Intl Real Estate Development 36.1 3.55B - 36.1 36.1 0.00 0.00% 2020/09/24 Time 20:05
Salhiah RE 403 199.23B - 403 403 0.00 0.00% 2020/09/24 Time 19:04
Warba Bank 248 390.60B - 248 248 0.00 0.00% 2020/09/24 Time 19:04
Al Enmaa RE 49.9 22.48B - 49.9 49.9 0.00 0.00% 2020/09/24 Time 19:04
Awj Holding 64 11.35B - 64 64 0.00 0.00% 2020/09/24 Time 19:04
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere B 15.8 2.64B - 15.8 15.82 0.00 0.00% 2020/09/24 Time 16:04
Solidere A 15.6 2.64B - 15.6 15.6 0.00 0.00% 2020/09/24 Time 14:07
SL des Ciments Blancs Bearer 6.49 8.40M - 6.49 6.49 0.00 0.00% 2020/09/23 Time 1:03
Banque BEMO 1.2 61.51M - 1.2 1.2 0.00 0.00% 2020/09/21 Time 13:05
Byblos Bank 0.35 380.19M - 0.35 0.35 0.00 0.00% 2020/09/17 Time 17:05
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Csy 15.9 515.16M - 15.9 18.3 0.00 0.00% 2020/09/24 Time 22:34
INC 8.64 99.94M - 8.6 8.8 0.00 0.00% 2020/09/24 Time 22:34
MOL 19.76 12.36B - 19.5 19.78 0.00 0.00% 2020/09/24 Time 22:34
OEX 15 113.53M - 14.6 15 0.00 0.00% 2020/09/24 Time 22:34
ALTA 1.14 17.34M - 1.1 1.14 0.00 0.00% 2020/09/24 Time 22:34
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 5.796 2.90B - 5.796 5.796 0.00 0.00% 2020/09/24 Time 2:05
Brait 0.171 249.60M - 0.171 0.171 0.00 0.00% 2020/09/24 Time 2:05
KTG ADR 35.2 8.90B - 35.2 35.2 0.00 0.00% 2020/09/24 Time 2:05
Socfinaf 8.65 154.29M - 8.65 8.65 0.00 0.00% 2020/09/24 Time 2:05
Luxempart 46.6 935.94M - 46.6 46.6 0.00 0.00% 2020/09/24 Time 2:05
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Telekom Networks Malawi 2130 - - 2130 2130 0.00 0.00% 2020/09/24 Time 16:33
Standard Bank Limited 85100 19.91T - 85100 85100 0.00 0.00% 2020/09/19 Time 17:34
Press Corporation 134399 - - 134399 134399 0.00 0.00% 2020/09/17 Time 17:34
Malawi Property Invest 2400 - - 2400 2400 0.00 0.00% 2020/09/16 Time 17:35
NICO Holdings Ltd 4800 - - 4800 4800 0.00 0.00% 2020/09/02 Time 17:34
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
HSBC Bank Malta 0.78 281.04M - 0.78 0.78 0.00 0.00% 2020/09/24 Time 22:05
Bank of Valletta 0.852 497.44M - 0.852 0.852 0.00 0.00% 2020/09/24 Time 22:05
Simonds Farsons Cisk 7.4 222.00M - 7.4 7.4 0.00 0.00% 2020/09/23 Time 22:05
GO PLC 3.24 328.25M - 3.24 3.24 0.00 0.00% 2020/09/22 Time 22:05
RS2 Software PLC 2.2 424.53M - 2.2 2.2 0.00 0.00% 2020/09/22 Time 22:05
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dpi 0.19 92.48M - 0.19 0.19 0.00 0.00% 2020/09/24 Time 14:35
GDB 0.575 359.38M - 0.575 0.575 0.00 0.00% 2020/09/24 Time 14:35
PUC 0.22 135.77M - 0.22 0.225 0.00 0.00% 2020/09/24 Time 14:35
QES 0.24 181.99M - 0.24 0.245 0.00 0.00% 2020/09/24 Time 14:35
Uwc 5.3 2.95B - 5.3 5.3 0.00 0.00% 2020/09/24 Time 14:35
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
ANY 1140 16.35B - 1140 1170 0.00 0.00% 2020/09/24 Time 22:05
OTP Bank 8880 2.48T - 8880 9000 0.00 0.00% 2020/09/24 Time 22:05
PannErgy 682 12.26B - 666 684 0.00 0.00% 2020/09/24 Time 22:05
CIG Pannonia 274 25.77B - 269 278 0.00 0.00% 2020/09/24 Time 22:05
Gedeon Richter 6830 1.27T - 6790 6835 0.00 0.00% 2020/09/24 Time 22:05
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Marsa Maroc 183.25 13.45B - 183.25 184 0.00 0.00% 2020/09/24 Time 20:05
Immorente Invest 91.99 828.55M - 91.99 92 0.00 0.00% 2020/09/24 Time 20:05
BCP 232.05 46.73B - 231.25 232.05 0.00 0.00% 2020/09/24 Time 19:04
CIH 250 7.22B - 250 252 0.00 0.00% 2020/09/24 Time 19:04
CTM 660 817.11M - 660 660 0.00 0.00% 2020/09/24 Time 19:04
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
MM Group 7.86 6.08B - 7.8 7.88 0.00 0.00% 2020/09/24 Time 20:05
Edita Food 9.48 6.85B - 9.46 9.55 0.00 0.00% 2020/09/24 Time 20:05
Misr Fertilizers 49.7 11.39B - 49.07 49.7 0.00 0.00% 2020/09/24 Time 20:05
Orascom Construction Ltd 69.7 9.12B - 69.7 71.48 0.00 0.00% 2020/09/24 Time 20:05
Emaar Misr for Development SAE 2.39 10.83B - 2.35 2.39 0.00 0.00% 2020/09/24 Time 20:05
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 563.47 - - 563.47 563.47 0.00 0.00% 2020/09/24 Time 11:05
Sor 575 - - 575 575 0.00 0.00% 2020/09/24 Time 11:05
Remicon 26.14 - - 26.14 26.14 0.00 0.00% 2020/09/24 Time 11:05
Gobi Corp 200.99 - - 200.99 200.99 0.00 0.00% 2020/09/24 Time 11:05
Invescore 2674 - - 2674 2674 0.00 0.00% 2020/09/24 Time 11:05
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Nike 2765.6 4.32T - 2765.6 2765.6 33.87 1.22% 2020/09/25 Time 2:34
Visa 4310 10.30T - 4310 4310 40.28 0.93% 2020/09/25 Time 2:34
OMA B 98.46 38.92B - 98.46 98.46 0.23 0.23% 2020/09/25 Time 2:34
Tesla 8615.76 8.02T - 8615.76 8615.76 54.24 0.63% 2020/09/25 Time 2:34
Tesla 8615.76 8.02T - 8615.76 8615.76 52.89 0.61% 2020/09/25 Time 2:34
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Vilmorin&Cie 47.05 1.09B - 47.05 47.05 1.20 2.55% 2020/09/25 Time 0:34
Metro Wholesale 8.49 3.26B - 8.49 8.49 0.01 0.12% 2020/09/25 Time 0:34
Soco 11.3 43.73M - 11.3 11.3 0.00 0.00% 2020/09/24 Time 23:07
Xaar 87.8 67.30M - 87.5 87.8 0.00 0.00% 2020/09/24 Time 23:07
Amigo 10.63 53.24M - 10.63 11.32 0.00 0.00% 2020/09/24 Time 23:07
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Medine 33.5 - - 33.5 33.5 0.00 0.00% 2020/09/24 Time 22:05
Ascencia 16 - - 16 16 0.00 0.00% 2020/09/24 Time 22:05
Bluelife 0.95 - - 0.95 0.95 0.00 0.00% 2020/09/24 Time 22:05
Rogers & Co 20.6 - - 20.6 20.6 0.00 0.00% 2020/09/24 Time 22:05
Moulins Con O 210 - - 210 210 0.00 0.00% 2020/09/24 Time 22:05
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Jugopetrol 9 41.89M - 9 9 0.00 0.00% 2020/09/15 Time 21:06
Bajo Sekulic 1.8 - - 1.8 1.8 0.00 0.00% 2020/09/15 Time 21:06
Elektroprivreda Crne Gore 3 354.40M - 3 3 0.00 0.00% 2020/09/15 Time 21:06
Crnogorski Elektroprenosni 0.53 77.47M - 0.53 0.53 0.00 0.00% 2020/09/15 Time 21:06
Luka Bar 0.23 13.06M - 0.23 0.23 0.00 0.00% 2020/09/09 Time 21:06
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Capricorn Investment 1303 667.29B - 1303 1303 0.00 0.00% 2020/09/24 Time 22:34
Afrox 1770 5.42B - 1770 1770 0.00 0.00% 2020/09/23 Time 22:33
Oceana 5870 6.86B - 5870 5870 0.00 0.00% 2020/09/23 Time 22:33
Vukile 446 4.26B - 446 446 0.00 0.00% 2020/09/23 Time 22:33
Deep Yellow 384 898.48M - 384 384 0.00 0.00% 2020/09/23 Time 22:33
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Okea 7.44 776.97M - 7.34 7.48 0.00 0.00% 2020/09/24 Time 20:33
Sats 17.84 3.11B - 17.84 18.04 0.00 0.00% 2020/09/24 Time 20:33
Elkem 19.04 11.07B - 19.02 19.35 0.00 0.00% 2020/09/24 Time 20:33
Pexip 85.53 8.66B - 84.31 85.53 0.00 0.00% 2020/09/24 Time 20:33
Zwipe 18.58 492.84M - 18.52 19.28 0.00 0.00% 2020/09/24 Time 20:33
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Jaiz Bank 0.59 - - 0.58 0.59 0.00 0.00% 2020/09/24 Time 20:33
UPDC REIT 4.15 - - 3.8 4.15 0.00 0.00% 2020/09/24 Time 20:33
Capital Hotel 2.3 - - 2.3 2.3 0.00 0.00% 2020/09/24 Time 20:33
MTN Nigeria Com 124 - - 124 124 0.00 0.00% 2020/09/24 Time 20:33
Tripple Gee and Co 0.44 - - 0.44 0.44 0.00 0.00% 2020/09/24 Time 20:33
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
AMG 14.34 406.74M - 14.27 14.67 0.00 0.00% 2020/09/24 Time 22:34
ASM 121.75 5.97B - 119.7 121.75 0.00 0.00% 2020/09/24 Time 22:34
NSI 28.7 552.19M - 28.7 28.95 0.00 0.00% 2020/09/24 Time 22:34
Ajax 16.7 306.17M - 15.88 16.7 0.00 0.00% 2020/09/24 Time 22:34
Acomo 18.88 465.42M - 18.86 19 0.00 0.00% 2020/09/24 Time 22:34
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 67.76 11.35B - 67.76 67.76 0.27 0.40% 2020/09/25 Time 2:05
Max India 57.95 - - 57.95 57.95 0.55 0.95% 2020/09/25 Time 1:33
Happiest Minds 335.85 - - 335.85 335.85 16.45 4.90% 2020/09/25 Time 1:33
Happiest Minds 337.35 - - 337.35 337.35 13.35 3.96% 2020/09/25 Time 1:33
NDR Auto Components 138.6 - - 138.6 138.6 7.25 5.23% 2020/09/25 Time 1:33
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
EGL 0.395 198.47M - 0.39 0.395 0.00 0.00% 2020/09/24 Time 14:07
Mog 0.65 365.00M - 0.65 0.68 0.00 0.00% 2020/09/24 Time 14:07
NNK 0.355 147.33M - 0.355 0.36 0.00 0.00% 2020/09/24 Time 14:07
Rmh 0.345 207.00M - 0.345 0.345 0.00 0.00% 2020/09/24 Time 14:07
BGMC 0.064 115.20M - 0.064 0.064 0.00 0.00% 2020/09/24 Time 14:07
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Caribe A 260000 30.17T - 260000 260000 1333.33 0.51% 2020/09/25 Time 1:33
Dominguez Cia SA 145000 3.49T - 145000 145000 3500.00 2.47% 2020/09/25 Time 1:33
NAK Kazatomprom DRC 14.85 - - 14.85 14.85 0.05 0.34% 2020/09/25 Time 1:03
AMG 14.42 406.74M - 14.26 14.86 0.00 0.00% 2020/09/24 Time 23:07
AXA 15.84 430.53M - 15.7 15.91 0.00 0.00% 2020/09/24 Time 23:07
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Bentre Urban Project 11500 - - 11500 11500 0.00 0.00% 2020/09/24 Time 17:34
26 JSC 18200 - - 18200 18200 0.00 0.00% 2020/09/24 Time 16:33
Merufa 24200 - - 24200 24200 0.00 0.00% 2020/09/24 Time 16:33
Viwaco 47000 752.00B - 47000 47000 0.00 0.00% 2020/09/24 Time 16:33
Duc Giang 51500 463.48B - 51500 51500 0.00 0.00% 2020/09/24 Time 16:33
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Kekrops 2.17 42.97M - 2.17 2.3 0.00 0.00% 2020/09/24 Time 20:05
Entersoft 1.84 55.20M - 1.82 1.84 0.00 0.00% 2020/09/24 Time 20:05
Mediterra 1.57 11.61M - 1.54 1.57 0.00 0.00% 2020/09/24 Time 20:05
Elastron SA 0.878 16.17M - 0.856 0.878 0.00 0.00% 2020/09/24 Time 20:05
Forthnet SA 0.36 62.14M - 0.36 0.36 0.00 0.00% 2020/09/24 Time 20:05
More