Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 145.05 348.02B 145.26 145.05 145.26 1.08 0.75% 2022/05/24 Time 3:21
Salesforce.com DRC 5473 17.35T 5473 45.42 5473 0.00 0.00% 2022/03/08 Time 12:36
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
CGift 1.24 1.77M 0.86 0.86 1.24 0.15 13.76% 2022/05/24 Time 15:58
Enerxy 0.74 2.22M 0.74 0.74 0.74 0.01 0.68% 2022/05/24 Time 15:58
Advides 1.92 2.88M 1.83 1.81 1.92 0.05 2.67% 2022/05/24 Time 15:58
Neschen 0.0055 72.19K 0.0055 0.0055 0.0055 0.00 10.00% 2022/05/24 Time 15:58
Tanfield 0.019 3.80M 0.019 0.019 0.019 0.00 26.67% 2022/05/24 Time 15:58
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
BAIOO Family Interactive Ltd 0.475 1.30B 0.475 0.475 0.475 0.01 1.06% 2022/05/24 Time 15:59
Serinus Energy Inc. 14.79 16.80M 14.79 14.79 14.79 0.21 1.42% 2022/05/24 Time 15:59
Interoil 0.17 32.51M 0.164 0.164 0.17 0.01 4.12% 2022/05/24 Time 15:58
RTL Group 42 6.57B 42.46 42 42.46 0.30 0.71% 2022/05/24 Time 15:58
WESCO 119.03 6.02B 119.03 119.03 119.03 1.61 1.37% 2022/05/24 Time 13:34
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Global Petroleum 0.519 4.34M 0.535 0.519 0.535 0.01 2.12% 2022/05/24 Time 15:59
Metgasco 0.024 22.32M 0.023 0.023 0.024 0.00 0.00% 2022/05/24 Time 15:58
3D Oil Ltd 0.053 13.26M 0.053 0.053 0.053 0.00 6.00% 2022/05/24 Time 15:58
Covata Ltd 0.017 6.13M 0.017 0.017 0.017 0.00 6.25% 2022/05/24 Time 15:58
Minemakers 0.014 15.02M 0.014 0.014 0.014 0.00 7.14% 2022/05/24 Time 15:58
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Deera 0.62 24.80M 0.62 0.62 0.62 0.01 1.61% 2022/05/24 Time 14:59
Al-Rakaez 0.3 3.75M 0.3 0.3 0.3 0.01 3.45% 2022/05/24 Time 14:59
Arab Bank 4.76 3.05B 4.76 4.76 4.76 0.01 0.21% 2022/05/24 Time 14:59
Jor Steel 0.29 10.15M 0.29 0.29 0.29 0.01 3.45% 2022/05/24 Time 14:59
Rum Group 0.22 4.62M 0.22 0.22 0.22 0.01 4.55% 2022/05/24 Time 14:59
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Prim 13.95 235.57M 13.95 13.95 13.95 0.05 0.36% 2022/05/24 Time 15:58
Amper 0.2565 284.37M 0.2595 0.2565 0.2595 0.00 1.36% 2022/05/24 Time 15:58
Talgo 3.695 454.09M 3.635 3.635 3.695 0.07 1.79% 2022/05/24 Time 15:58
Aperam 36.56 2.85B 36.65 36.56 36.65 0.15 0.41% 2022/05/24 Time 15:58
Deoleo 0.353 176.50M 0.353 0.353 0.353 0.00 1.15% 2022/05/24 Time 15:58
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ferrum Crescent 3.78 2.93M 3.7 3.7 3.78 0.22 5.82% 2022/05/24 Time 15:59
Global Petroleum 0.519 4.34M 0.535 0.519 0.535 0.01 2.12% 2022/05/24 Time 15:59
Litigation Capital 102.81 124.02M 102.81 102.81 102.81 0.44 0.43% 2022/05/24 Time 15:59
Metgasco 0.024 22.32M 0.023 0.023 0.024 0.00 0.00% 2022/05/24 Time 15:58
3D Oil Ltd 0.053 13.26M 0.053 0.053 0.053 0.00 6.00% 2022/05/24 Time 15:58
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Biotika 38.6 27.02M 38.6 38.6 38.6 0.00 0.00% 2022/05/17 Time 5:20
49.15 19.21B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Ses Tlmace 0.2 5.41M 0.2 0.2 0.2 0.00 0.00% 2022/04/15 Time 1:09
Zentiva 31.4 50.87M 31.4 31.4 31.4 0.00 0.00% 2022/02/07 Time 23:19
Tatry Mountain 30 201.22M 30 25.1 30 0.00 0.00% 2022/01/18 Time 20:25
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Barloworld 9219 19.49B 9734 9219 9734 446.00 4.84% 2022/05/24 Time 15:59
Eoh 540 894.42M 540 540 540 15.00 2.86% 2022/05/24 Time 1:05
PSG 9149 19.06B 9149 9149 9149 7.00 0.08% 2022/05/24 Time 1:05
Brait 394 5.27B 394 394 394 1.00 0.25% 2022/05/24 Time 1:05
Mondi 29383 144.15B 29383 29383 29383 123.00 0.42% 2022/05/24 Time 1:05
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Fertiglobe 5.27 43.75B 5.27 5.27 5.27 0.03 0.57% 2022/05/24 Time 2:20
Multiply PJSC 1.87 20.94B 1.87 1.87 1.87 0.05 2.67% 2022/05/24 Time 2:20
ADNOC Drilling 3.06 48.96B 3.06 3.06 3.06 0.14 4.58% 2022/05/24 Time 2:20
Abu Dhabi Ports Co. 4.93 25.09B 4.93 4.93 4.93 0.10 2.03% 2022/05/24 Time 2:20
Emirates Stallion PJSC 7.3 1.83B 7.3 7.3 7.3 0.50 6.85% 2022/05/24 Time 2:20
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sky Energy 64 130.08B 64 64 64 1.00 1.59% 2022/05/24 Time 15:59
Merck 3820 1.71T 3900 3820 3900 30.00 0.79% 2022/05/24 Time 15:59
Elnusa 292 2.13T 292 292 292 2.00 0.69% 2022/05/24 Time 15:59
Berlina 1030 1.01T 1025 1025 1030 10.00 0.97% 2022/05/24 Time 15:59
Phapros 1005 844.20B 1015 1005 1015 5.00 0.50% 2022/05/24 Time 15:59
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 183 15.18B 183 183 183 0.00 0.00% 2022/02/24 Time 23:53
Tsentrenergo 6.85 2.53B 6.85 6.85 6.85 0.00 0.00% 2022/02/24 Time 23:53
Raiff Bank Ava 0.435 26.75B 0.435 0.435 0.435 0.00 0.00% 2022/02/24 Time 23:53
Kernel Holding SA 380 15.91B 380 380 380 0.00 0.00% 2022/02/24 Time 2:28
Ukrnafta 300 16.27B 300 300 300 0.00 0.00% 2022/02/23 Time 23:16
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Umeme 240 389.73B 240 240 240 0.00 0.00% 2022/05/21 Time 22:23
Uganda Clays 19 17.10B 19 19 19 0.00 0.00% 2022/05/21 Time 22:23
Cipla Quality 80 292.15B 80 80 80 0.00 0.00% 2022/05/21 Time 22:23
Stanbic Bank Uganda 23 1.18T 23 23 23 0.00 0.00% 2022/05/20 Time 19:24
National Insurance Corp 6 12.74B 6 6 6 0.00 0.00% 2022/05/17 Time 22:26
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Molmed 5.63 239.60M 5.63 5.63 5.63 0.01 0.18% 2022/05/24 Time 15:58
A2A 1.593 5.00B 1.593 1.593 1.593 0.04 2.26% 2022/05/24 Time 14:59
ENI 13.544 47.86B 13.544 13.544 13.544 0.17 1.26% 2022/05/24 Time 14:59
ERG 33.6 5.03B 33.6 33.6 33.6 0.04 0.12% 2022/05/24 Time 14:59
IGD 3.995 440.82M 3.995 3.995 3.995 0.03 0.63% 2022/05/24 Time 14:59
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 2.4 6.43B 2.398 2.398 2.4 0.01 0.50% 2022/05/24 Time 15:59
CRH 36.95 28.19B 37.48 36.95 37.48 0.56 1.52% 2022/05/24 Time 15:59
Origin 4.45 504.18M 4.45 4.45 4.45 0.06 1.37% 2022/05/24 Time 3:21
Ryanair 14.355 16.29B 14.355 14.355 14.355 0.06 0.38% 2022/05/24 Time 3:21
Kingspan 73 13.18B 73 73 73 0.32 0.44% 2022/05/24 Time 3:21
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Icelandair Group 1.68 63.55B 1.68 1.68 1.68 0.02 1.20% 2022/05/24 Time 1:05
Fly Play hf 20.1 14.13B 20.1 20.1 20.1 0.00 0.00% 2022/05/23 Time 22:54
Grandi 94.5 181.53B 94.5 93 94.5 0.00 0.00% 2022/05/23 Time 21:31
Hagar hf. 67.5 76.88B 67.5 67.5 67.5 0.00 0.00% 2022/05/23 Time 21:31
Skeljungur 15.8 30.59B 15.8 15.8 16.2 0.00 0.00% 2022/05/23 Time 21:31
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Salam Bank 0.089 208.92M 0.089 0.089 0.089 0.00 0.00% 2022/05/23 Time 18:58
Alahlia Insurance 0.265 31.79M 0.265 0.265 0.265 0.00 0.00% 2022/05/23 Time 18:58
Gulf Finance Group 0.305 1.09B 0.305 0.305 0.305 0.00 0.00% 2022/05/23 Time 18:58
BBK 0.49 800.81M 0.49 0.49 0.49 0.00 0.00% 2022/05/22 Time 19:27
Ahli United Bank 0.895 9.98B 0.895 0.895 0.895 0.00 0.00% 2022/05/22 Time 19:27
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
BRASKEM ON 42.1 34.14B 42.24 41.92 42.24 0.60 1.45% 2022/05/24 Time 13:32
Gap 10.33 3.82B 10.42 10.33 10.42 0.04 0.39% 2022/05/24 Time 4:19
Jsl 6.07 1.73B 6.05 6.05 6.07 0.06 0.99% 2022/05/24 Time 4:19
MPM 3.35 818.19M 3.36 3.35 3.36 0.09 2.76% 2022/05/24 Time 4:19
Dotz 3.49 455.99M 3.49 3.49 3.49 0.03 0.87% 2022/05/24 Time 4:19
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 13.1 - 13.1 13.1 13.1 0.10 0.76% 2022/05/24 Time 15:59
MX Oil 0.7 1.64M 0.78 0.7 0.78 0.01 1.43% 2022/05/24 Time 15:59
Gunsynd 0.57 2.56M 0.6 0.57 0.6 0.00 0.35% 2022/05/24 Time 15:59
I-Nexus 6.62 1.96M 6.62 6.62 6.62 1.92 40.85% 2022/05/24 Time 15:59
Connemara 0.75 2.59M 0.7 0.7 0.75 0.00 0.00% 2022/05/24 Time 15:59
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Qrf 11.85 87.06M 11.85 11.85 11.85 0.25 2.11% 2022/05/24 Time 15:58
Exmar 5.33 305.02M 5.18 5.18 5.33 0.17 3.29% 2022/05/24 Time 15:58
Atenor 55.8 375.28M 55.6 55.6 55.8 0.60 1.09% 2022/05/24 Time 15:58
Celyad 1.89 42.25M 1.88 1.88 1.89 0.06 3.28% 2022/05/24 Time 15:58
Immobel 64.5 643.09M 65.2 64.5 65.2 0.30 0.47% 2022/05/24 Time 15:58
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Korado 7.2 94.81M 7.2 7.2 7.2 0.20 2.78% 2022/05/24 Time 2:20
Allterco 18.05 324.90M 18.05 18.05 18.05 0.70 3.88% 2022/05/24 Time 2:20
Elana Agrocredit 1.08 39.34M 1.08 1.08 1.08 0.01 0.93% 2022/05/24 Time 2:20
Sofia Commerce Pawn 9.6 21.45M 9.6 9.6 9.6 0.05 0.52% 2022/05/24 Time 2:20
IHB 2.24 216.85M 2.24 2.24 2.24 0.04 1.79% 2022/05/24 Time 1:04
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Aramit 281.8 1.69B 281.8 281.8 281.8 10.40 3.83% 2022/05/24 Time 13:32
Bangas 136.7 1.04B 136.7 136.7 136.7 0.20 0.15% 2022/05/24 Time 13:32
Intech 27.5 861.33M 27.5 27.5 27.5 0.30 1.09% 2022/05/24 Time 13:32
GBB Power 21.7 2.21B 21.7 21.7 21.7 0.20 0.93% 2022/05/24 Time 13:32
Apex Foods 175.5 1.00B 175.5 175.5 175.5 1.70 0.98% 2022/05/24 Time 13:32
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
First National Bank Botswana 2.65 6.74B 2.65 2.65 2.65 0.00 0.00% 2022/05/21 Time 22:23
Sechaba Brewery Holdings 17.41 1.93B 17.41 17.41 17.41 0.00 0.00% 2022/05/20 Time 22:07
Choppies Enterprises 0.53 684.80M 0.53 0.53 0.53 0.00 0.00% 2022/05/19 Time 2:32
RDC Properties 2.19 967.56M 2.19 2.19 2.19 0.00 0.00% 2022/05/14 Time 22:33
PrimeTime Property Holdings 1.9 464.84M 1.9 1.9 1.9 0.00 0.00% 2022/05/14 Time 22:33
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Rite Ugljevik 0.037 - 0.037 0.037 0.037 0.00 0.00% 2022/05/23 Time 21:31
Telekom Srpske 1.53 - 1.53 1.53 1.53 0.00 0.00% 2022/05/23 Time 21:31
Rite Gacko 0.029 - 0.029 0.029 0.029 0.00 0.00% 2022/05/21 Time 22:23
Elektro Doboj 0.288 - 0.288 0.288 0.288 0.00 0.00% 2022/05/21 Time 22:23
Tvornica Cemen 34 322.20M 34 34 34 0.00 0.00% 2022/05/21 Time 22:23
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
ZIL Ltd 77 471.44M 80 77 80 0.00 0.00% 2022/05/24 Time 14:59
Ecopack Ltd 25.8 1.08B 25.69 25.69 25.8 1.80 7.50% 2022/05/24 Time 14:59
KASB Modaraba 1.85 88.92M 1.71 1.71 1.85 0.01 0.54% 2022/05/24 Time 14:59
ORIX Modaraba 15.84 718.88M 15.85 15.84 15.85 0.03 0.19% 2022/05/24 Time 14:59
Pace Pakistan 3 836.63M 3 3 3 0.05 1.67% 2022/05/24 Time 14:59
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.83 47.72B 2.81 2.81 2.83 0.01 0.35% 2022/05/24 Time 15:58
EDP 4.61 18.23B 4.61 4.61 4.61 0.08 1.74% 2022/05/24 Time 14:59
REN 2.97 1.97B 2.97 2.97 2.97 0.01 0.34% 2022/05/24 Time 14:59
Sonae 1.042 2.00B 1.042 1.042 1.042 0.00 0.10% 2022/05/24 Time 14:59
Semapa 14.7 1.17B 14.7 14.7 14.7 0.02 0.14% 2022/05/24 Time 14:59
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Buenaventura Mining ADR 8.53 2.15B 8.53 8.53 8.53 0.19 2.28% 2022/05/24 Time 14:59
Apple 142.85 2.32T 142.85 142.85 142.85 7.85 5.81% 2022/05/24 Time 13:34
Tesla 670 699.20B 670 670 670 26.00 4.04% 2022/05/24 Time 13:34
Facebook 195.11 531.06B 195.11 195.11 195.11 1.89 0.98% 2022/05/24 Time 13:34
Citigroup 53.12 102.48B 53.12 53.12 53.12 3.02 6.03% 2022/05/24 Time 13:34
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Dar es Salaam SE 1920 45.74B 1920 1920 1920 0.00 0.00% 2022/05/22 Time 0:29
DCB Commercial Bank 190 17.28B 190 190 190 0.00 0.00% 2022/05/22 Time 0:29
CRDB Bank PLC 430 1.12T 430 430 430 0.00 0.00% 2022/05/21 Time 22:23
National Microfinace Bank 2700 1.35T 2700 2700 2700 0.00 0.00% 2022/05/21 Time 22:23
Tanga Cement 1820 114.60B 1820 1820 1820 0.00 0.00% 2022/05/20 Time 2:40
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Master Ad 0.7 5.60B 0.7 0.7 0.7 0.01 1.45% 2022/05/24 Time 14:59
BGT 2.96 1.09B 2.96 2.96 2.96 0.06 2.03% 2022/05/24 Time 13:34
CPL 1.75 765.33M 1.75 1.75 1.75 0.04 2.34% 2022/05/24 Time 13:34
Alla 1.43 858.00M 1.43 1.43 1.43 0.01 0.70% 2022/05/24 Time 13:34
ARIP 1 452.02M 1 1 1 0.03 3.09% 2022/05/24 Time 13:34
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
104 Corp 193 6.41B 193 193 193 1.50 0.78% 2022/05/24 Time 13:34
ACL 358.5 278.14B 358.5 358.5 358.5 0.00 0.00% 2022/05/23 Time 21:31
AUO 17.05 163.27B 17.05 17.05 17.05 0.00 0.00% 2022/05/23 Time 21:31
CHT 123.5 958.04B 123.5 123.5 123.5 0.00 0.00% 2022/05/23 Time 21:31
QCI 75.5 291.02B 75.5 75.5 75.5 0.00 0.00% 2022/05/23 Time 21:31
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
MCT 20.18 190.57M 20.18 20.18 20.18 0.02 0.10% 2022/05/24 Time 1:05
MTE 3.09 620.00M 3.09 3.09 3.09 0.03 0.97% 2022/05/24 Time 1:05
TGS 13.75 206.15M 13.75 13.75 13.75 0.01 0.07% 2022/05/24 Time 1:05
Adel 23.6 559.44M 23.6 23.6 23.6 0.12 0.51% 2022/05/24 Time 1:05
Ayes 21.02 330.32M 21.02 21.02 21.02 0.20 0.95% 2022/05/24 Time 1:05
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Tunisienne D Automobiles 19.98 39.96M 19.98 19.8 20 0.00 0.00% 2022/05/23 Time 22:54
BH 10 476.00M 10 10 10.2 0.00 0.00% 2022/05/23 Time 21:31
BT 4.88 1.31B 4.88 4.81 4.89 0.00 0.00% 2022/05/23 Time 21:31
ATB 2.38 237.00M 2.38 2.38 2.4 0.00 0.00% 2022/05/23 Time 21:31
BNA 8.4 534.48M 8.4 8.37 8.4 0.00 0.00% 2022/05/23 Time 21:31
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 20.16 14.03B 20.16 20.16 20.16 0.00 0.00% 2022/05/22 Time 13:41
Gwest 1.02 - 1.02 1.02 1.02 0.00 0.00% 2022/05/22 Time 13:41
tTech 3.6 381.60M 3.6 3.6 3.6 0.00 0.00% 2022/05/22 Time 13:41
Eppley 49.53 8.84B 49.53 49.53 49.53 0.00 0.00% 2022/05/22 Time 13:41
Jetcon 1.64 910.26M 1.64 1.64 1.64 0.00 0.00% 2022/05/22 Time 13:41
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
MOL 178.8 114.45B 178.8 178.8 178.8 3.60 2.05% 2022/05/24 Time 4:19
CTP NV 322 142.05B 322 322 322 13.50 4.19% 2022/05/24 Time 4:19
E.ON SE 248.4 632.66B 248.4 248.4 248.4 0.50 0.20% 2022/05/24 Time 4:19
Nokia Oyj 113.3 639.30B 113.3 113.3 113.3 1.10 0.98% 2022/05/24 Time 4:19
Skanska B 389.8 161.57B 389.8 389.8 389.8 19.20 4.93% 2022/05/24 Time 4:19
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Power HF Co 19.2 2.41B 19.2 19.2 19.2 0.83 4.52% 2022/05/24 Time 15:58
Shanxi Huhua 11.45 2.41B 11.45 11.45 11.45 0.25 2.18% 2022/05/24 Time 15:58
Aishida Elec A 7.12 2.43B 7.21 7.12 7.21 0.34 4.78% 2022/05/24 Time 15:58
Hunan Invest A 4.84 2.42B 4.9 4.84 4.9 0.35 7.23% 2022/05/24 Time 15:58
Ld Intelligent 6.6 2.41B 6.6 6.6 6.6 0.28 4.24% 2022/05/24 Time 15:58
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DSV 1121.5 258.28B 1121.5 1121.5 1121.5 4.00 0.36% 2022/05/24 Time 15:58
RTX 153.8 1.26B 153.8 153.8 153.8 0.40 0.26% 2022/05/24 Time 15:58
UIE 1974 6.36B 1974 1974 1974 50.00 2.53% 2022/05/24 Time 15:58
Ambu 93.9 23.86B 93.9 93.9 93.9 0.30 0.32% 2022/05/24 Time 15:58
DFDS 271 15.54B 271 271 271 1.00 0.37% 2022/05/24 Time 15:58
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 160 82.29B 160 160 160 0.00 0.00% 2022/05/11 Time 3:06
Bank of Kigali 260 174.56B 260 260 260 0.00 0.00% 2022/05/11 Time 3:06
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lukoil 4050 2.56T 4050 4050 4050 10.00 0.25% 2022/05/24 Time 1:05
Polyus 11624.5 1.52T 11624.5 11624.5 11624.5 44.00 0.38% 2022/05/24 Time 1:05
NK Rosneft 367.05 3.40T 367.05 367.05 367.05 0.25 0.07% 2022/05/24 Time 1:05
Gazprom PAO 263 6.10T 263 263 263 0.53 0.20% 2022/05/24 Time 1:05
Gazprom Neft 399.5 1.84T 399.5 399.5 399.5 5.30 1.34% 2022/05/24 Time 1:05
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 457 535.91B 457 457 457 18.75 4.28% 2022/05/24 Time 1:05
IAMU 11.5 33.25M 11.5 11.5 11.5 0.50 4.55% 2022/05/24 Time 1:05
AAGES 3.16 31.60M 3.16 3.16 3.16 0.02 0.63% 2022/05/24 Time 1:05
Bayer 314.05 311.76B 314.05 314.05 314.05 0.60 0.19% 2022/05/24 Time 1:05
Elvila 0.72 16.48M 0.72 0.72 0.72 0.14 24.14% 2022/05/24 Time 1:05
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Chartered Bank Zambia 1.4 2.33B 1.4 1.4 1.4 0.00 0.00% 2022/05/20 Time 2:41
Zambia National Commercial Bank 2.6 3.74B 2.6 2.6 2.6 0.00 0.00% 2022/05/20 Time 2:41
CEC Africa 0.34 552.50M 0.34 0.34 0.34 0.00 0.00% 2022/05/19 Time 22:49
Copperbelt Energy 3.18 5.17B 3.18 3.18 3.18 0.00 0.00% 2022/05/14 Time 22:33
Zambia Sugar 17.6 5.57B 17.6 17.6 17.6 0.00 0.00% 2022/05/12 Time 5:05
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Axia 113.55 62.70B 113.55 113.55 113.55 0.00 0.00% 2022/05/22 Time 0:29
Simbisa 218.5 122.02B 218.5 218.5 218.5 0.00 0.00% 2022/05/22 Time 0:29
TSL 98 - 98 98 98 0.00 0.00% 2022/05/21 Time 22:24
Nampak 15.8 11.94B 15.8 15.8 15.8 0.00 0.00% 2022/05/21 Time 22:24
Meikles 192 - 192 192 192 0.00 0.00% 2022/05/21 Time 22:24
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Headwaters 3735 3.60B 3735 3735 3735 115.00 3.08% 2022/05/24 Time 14:59
Saison Information Systems 1730 27.86B 1730 1730 1730 15.00 0.87% 2022/05/24 Time 14:59
CSS 235 1.17B 235 235 235 2.00 0.85% 2022/05/24 Time 13:34
Mit 707 1.26B 707 707 707 100.00 16.47% 2022/05/24 Time 13:34
Nepon 1417 1.35B 1417 1417 1417 2.00 0.14% 2022/05/24 Time 13:34
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Palmci 12810 196.33B 12810 12810 12810 0.00 0.00% 2022/05/22 Time 0:29
Uniwax 1400 29.05B 1400 1400 1400 0.00 0.00% 2022/05/22 Time 0:29
BOA Mali 1300 22.88B 1300 1300 1300 0.00 0.00% 2022/05/22 Time 0:29
Sucrivoire 915 17.93B 915 915 915 0.00 0.00% 2022/05/22 Time 0:29
Nei-Ceda Ci 655 8.36B 655 655 655 0.00 0.00% 2022/05/22 Time 0:29
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Aitken Spence Hotel 32.9 11.06B 31.2 31.2 32.9 0.10 0.30% 2022/05/24 Time 14:59
Lanka Century Invest 40.5 5.63B 39.9 39.9 40.5 0.50 1.25% 2022/05/24 Time 14:59
Commercial Develop Co 91.2 1.09B 91 91 91.2 5.80 6.36% 2022/05/24 Time 14:59
Ceylon Guardian Invest 71 6.30B 71 71 71 0.30 0.42% 2022/05/24 Time 14:59
Blue Diamonds Jewellery 0.7 280.86M 0.8 0.7 0.8 0.00 0.00% 2022/05/24 Time 14:59
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
ABR 0.485 97.48M 0.485 0.485 0.485 0.02 3.19% 2022/05/24 Time 13:34
DBS 30.79 78.98B 30.79 30.79 30.79 0.09 0.29% 2022/05/24 Time 13:34
JMH 56.13 16.23B 56.13 56.13 56.13 1.16 2.11% 2022/05/24 Time 13:34
LHN 0.3 122.68M 0.3 0.3 0.3 0.01 3.33% 2022/05/24 Time 13:34
UOB 29.4 49.12B 29.4 29.4 29.4 0.18 0.62% 2022/05/24 Time 13:34
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
OX2 82 22.21B 82 82 82 0.50 0.61% 2022/05/24 Time 13:34
Kahoot 25 12.77B 25 25 25 1.20 4.80% 2022/05/24 Time 13:34
Vef AB 3.3 3.41B 3.3 3.3 3.3 0.03 0.92% 2022/05/24 Time 13:34
Cadeler 32.44 5.27B 32.44 32.44 32.44 0.70 2.21% 2022/05/24 Time 13:34
Ctek AB 86.94 4.25B 86.94 86.94 86.94 0.74 0.86% 2022/05/24 Time 13:34
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 38.3 850.93M 38.35 38.3 38.35 0.30 0.79% 2022/05/24 Time 15:58
Arundel 2.06 30.68M 1.5 1.5 2.06 0.02 0.97% 2022/05/24 Time 15:58
Zehnder 69.2 803.39M 70.3 69.2 70.3 0.10 0.14% 2022/05/24 Time 15:58
Implenia 21.25 391.17M 21.35 21.25 21.35 0.15 0.71% 2022/05/24 Time 15:58
Kudelski 3 167.30M 3 3 3 0.15 5.00% 2022/05/24 Time 15:58
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 90.6 2.82B 90.6 90.6 90.6 0.40 0.44% 2022/05/24 Time 1:05
Petrol 504 1.04B 504 504 504 2.00 0.40% 2022/05/24 Time 1:05
Luka Koper DD 24.5 343.00M 24.5 24.5 24.5 0.60 2.51% 2022/05/24 Time 1:05
Zavarovalnica 40.1 910.70M 40.1 40.1 40.1 0.20 0.50% 2022/05/24 Time 1:05
Pozavar0Valnic 26.2 406.04M 26.2 26.2 26.2 0.30 1.16% 2022/05/24 Time 1:05
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Masisa 16.57 123.96B 16.5 16.5 16.7 0.15 0.91% 2022/05/24 Time 13:32
Salfacorp 249.98 112.47B 249.99 249.98 250 6.01 2.40% 2022/05/24 Time 13:32
SMU 98.08 566.17B 98.08 98.08 98.08 1.96 2.04% 2022/05/24 Time 13:32
Apple 139.87 2.32T 139.87 139.87 139.87 0.72 0.52% 2022/05/24 Time 13:32
Enaex 7600 934.80B 7600 7600 7600 92.40 1.23% 2022/05/24 Time 13:32
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 545 88.87B 545 545 545 17.00 3.12% 2022/05/24 Time 1:05
Tehnoga 15300 15.86B 15300 15300 15300 200.00 1.31% 2022/05/24 Time 1:05
Impol Seval 4230 3.99B 4230 4230 4230 30.00 0.71% 2022/05/24 Time 1:05
Dunavosiguranj 1186 18.01B 1186 1186 1186 13.00 1.11% 2022/05/24 Time 1:05
Komercijalna B 3846 64.68B 3846 3846 3846 96.00 2.56% 2022/05/24 Time 1:05
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Ishtar Hotels 9.7 33.95B 9.7 9.7 9.7 0.00 0.00% 2022/05/09 Time 18:33
Modern Sewing 7 11.69B 7 7 7 0.00 0.00% 2022/05/09 Time 18:33
Bank of Baghdad 1.22 305.00B 1.22 1.22 1.22 0.00 0.00% 2022/05/09 Time 18:33
Mousil Funfairs 11.5 11.50B 11.5 11.5 11.5 0.00 0.00% 2022/05/09 Time 18:33
Ready Made Clothes 10.8 17.21B 10.8 10.8 10.8 0.00 0.00% 2022/05/09 Time 18:33
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ADC 19.72 1.59B 19.72 19.72 19.92 0.00 0.00% 2022/05/23 Time 21:31
APC 43.9 437.00M 43.9 43.9 44.2 0.00 0.00% 2022/05/23 Time 21:31
BCI 41.1 1.13B 41.1 40.4 41.1 0.00 0.00% 2022/05/23 Time 21:31
HCC 13.2 1.30B 13.2 13.2 13.26 0.00 0.00% 2022/05/23 Time 21:31
KEC 14.42 4.89B 14.42 14.34 14.42 0.00 0.00% 2022/05/23 Time 21:31
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Sohar Power 0.04 8.84M 0.04 0.04 0.04 0.00 0.00% 2022/05/23 Time 18:58
National Gas 0.14 11.90M 0.14 0.14 0.14 0.00 0.00% 2022/05/23 Time 18:58
Gulf Mushroom 0.195 8.11M 0.195 0.195 0.195 0.00 0.00% 2022/05/23 Time 18:58
Raysut Cement 0.17 34.00M 0.17 0.17 0.17 0.00 0.00% 2022/05/23 Time 18:58
Al Maha Ceramics 0.512 28.16M 0.512 0.512 0.512 0.00 0.00% 2022/05/23 Time 18:58
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Fondia 6.72 26.47M 6.72 6.72 6.72 0.02 0.30% 2022/05/24 Time 15:58
Ixonos 0.0236 15.18M 0.0236 0.0236 0.0236 0.00 0.85% 2022/05/24 Time 15:58
Efore Oyj 0.3 20.54M 0.3 0.3 0.3 0.01 1.67% 2022/05/24 Time 15:58
Piippo OYJ 3.4 4.40M 3.4 3.4 3.4 0.04 1.18% 2022/05/24 Time 15:58
Kesla Oyj A 4.36 14.78M 4.36 4.36 4.36 0.03 0.69% 2022/05/24 Time 15:58
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Quds Bank 1.56 156.00M 1.56 1.56 1.56 0.03 1.92% 2022/05/24 Time 14:59
Wataniya Mob 0.9 263.70M 0.9 0.9 0.9 0.01 1.12% 2022/05/24 Time 14:59
Birzeit Pharma 4 155.06M 4 4 4 0.10 2.56% 2022/05/24 Time 14:59
National Insur 4.3 74.18M 4.3 4.3 4.3 0.01 0.23% 2022/05/24 Time 14:59
Union Con & Inv 0.55 17.60M 0.55 0.55 0.55 0.02 3.64% 2022/05/24 Time 14:59
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Fondia 6.72 26.47M 6.72 6.72 6.72 0.02 0.30% 2022/05/24 Time 15:58
Ixonos 0.0236 15.18M 0.0236 0.0236 0.0236 0.00 0.85% 2022/05/24 Time 15:58
Efore Oyj 0.3 20.54M 0.3 0.3 0.3 0.01 1.67% 2022/05/24 Time 15:58
Piippo OYJ 3.4 4.40M 3.4 3.4 3.4 0.04 1.18% 2022/05/24 Time 15:58
Kesla Oyj A 4.36 14.78M 4.36 4.36 4.36 0.03 0.69% 2022/05/24 Time 15:58
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Ionics 0.61 510.65M 0.6 0.6 0.61 0.02 3.28% 2022/05/24 Time 14:59
Xurpas 0.285 595.84M 0.29 0.285 0.29 0.02 7.02% 2022/05/24 Time 14:59
Lorenzo Shipping 0.62 343.88M 0.66 0.62 0.66 0.18 29.03% 2022/05/24 Time 14:59
Dizon Copper Silver 4.41 348.78M 4.41 4.41 4.41 0.29 6.58% 2022/05/24 Time 14:59
Now 1.33 2.40B 1.34 1.33 1.34 0.02 1.53% 2022/05/24 Time 14:59
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Agros Dev Company Proodos Public 1.06 3.81M 1.06 1.06 1.06 0.01 0.95% 2022/05/24 Time 4:19
Demetra Inv 0.36 72.00M 0.36 0.36 0.36 0.00 0.56% 2022/05/24 Time 1:04
Minerva Ins 0.015 5.09M 0.015 0.015 0.015 0.00 6.67% 2022/05/24 Time 1:04
Hellenic Bnk 0.73 301.35M 0.73 0.73 0.73 0.03 4.11% 2022/05/24 Time 1:04
Cyprus Cement 0.62 85.32M 0.62 0.62 0.62 0.02 2.42% 2022/05/24 Time 1:04
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 99.93 154.06B 99.93 99.93 99.93 0.00 0.00% 2022/05/22 Time 1:24
J&J 174.38 472.18B 174.38 174.38 174.38 0.00 0.00% 2022/05/22 Time 1:24
AT&T 20.11 148.47B 20.11 20.11 20.11 0.00 0.00% 2022/05/22 Time 1:24
Intel 42.59 171.72B 42.59 42.59 42.59 0.00 0.00% 2022/05/22 Time 1:24
NVIDIA 176.69 423.13B 176.69 176.69 176.69 0.00 0.00% 2022/05/22 Time 1:24
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Aamal 1.105 6.96B 1.105 1.105 1.105 0.01 0.45% 2022/05/24 Time 14:59
Dlala 1.64 466.02M 1.64 1.64 1.64 0.01 0.55% 2022/05/24 Time 14:59
Mazaya 0.885 1.02B 0.885 0.885 0.885 0.01 0.68% 2022/05/24 Time 14:59
Al Meera 18.1 3.62B 18.1 18.1 18.1 0.05 0.28% 2022/05/24 Time 14:59
Medicare 6.879 1.94B 6.879 6.879 6.879 0.05 0.70% 2022/05/24 Time 14:59
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Holcim De Costa Rica S.A. 14.85 127.37B 14.85 14.85 14.85 0.00 0.00% 2022/05/14 Time 17:31
Grupo Financiero Improsa Pref 0.44 9.08B 0.44 0.44 0.44 0.00 0.00% 2022/05/05 Time 12:41
Florida Ice & Farm 787.25 707.02B 787.25 787.25 787.25 0.00 0.00% 2022/04/20 Time 13:33
Ilg Logistics S.A. 42 - 42 42 42 0.00 0.00% 2022/04/09 Time 13:49
Astra Rocket 2 527.48M 2 2 2 0.00 0.00% 2022/03/23 Time 13:59
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
SDX Energy 8.17 16.94M 8.17 8.17 8.17 0.08 0.98% 2022/05/24 Time 15:59
Zenith Energy 0.878 15.92M 0.878 0.878 0.878 0.03 3.29% 2022/05/24 Time 15:59
Serinus Energy Inc. 14.79 16.80M 14.79 14.79 14.79 0.21 1.42% 2022/05/24 Time 15:59
Jadestone Energy 104.75 472.53M 104.75 104.75 104.75 3.25 3.20% 2022/05/24 Time 15:59
DHX Media 1.92 358.80M 1.92 1.92 1.92 0.01 0.52% 2022/05/24 Time 15:58
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
CS 2635 52.80B 2635 2635 2635 85.00 3.23% 2022/05/24 Time 13:34
HK 2220 41.00B 2220 2220 2220 15.00 0.68% 2022/05/24 Time 13:34
IM 6530 55.68B 6530 6530 6530 370.00 5.67% 2022/05/24 Time 13:34
EMW 1440 48.79B 1440 1440 1440 95.00 6.60% 2022/05/24 Time 13:34
LIS 1690 40.95B 1690 1690 1690 70.00 4.14% 2022/05/24 Time 13:34
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Hrvatska postanska banka dd 915 1.85B 915 915 915 5.00 0.55% 2022/05/24 Time 4:19
Viro 31.6 42.48M 31.6 31.6 31.6 1.40 4.64% 2022/05/24 Time 1:05
Ingra 13 176.09M 13 13 13 0.30 2.36% 2022/05/24 Time 1:05
Tehnika 159 29.97M 159 159 159 9.00 5.66% 2022/05/24 Time 1:05
Podravka 610 4.28B 610 610 610 10.00 1.67% 2022/05/24 Time 1:05
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 159.3 565.60B 159.3 159.3 159.3 0.10 0.06% 2022/05/24 Time 13:32
Apple 553030 9180.11T 553030 553030 553030 16730.00 3.12% 2022/05/24 Time 13:32
Celsia 4225 4.52T 4225 4225 4225 35.00 0.84% 2022/05/24 Time 13:32
Nutresa 39790 18.21T 39790 39790 39790 1210.00 3.04% 2022/05/24 Time 13:32
Cemargos 5300 6.92T 5300 5300 5300 230.00 4.54% 2022/05/24 Time 13:32
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus ADR 9.57 121.39B 9.58 9.56 9.58 0.04 0.42% 2022/05/24 Time 13:34
AT&T ELKS 25.24 148.47B 25.26 25.24 25.26 0.01 0.04% 2022/05/24 Time 5:18
IHS Holding 11 3.65B 11 11 11 0.01 0.09% 2022/05/24 Time 5:18
Nu Holdings 3.74 17.44B 3.69 3.69 3.74 0.09 2.47% 2022/05/24 Time 5:18
Volkswagen ST 202.62 101.38B 202.03 202.03 202.62 2.87 1.44% 2022/05/24 Time 5:18
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Osoul Investment 90 11.39B 90 90 90 0.00 0.00% 2022/05/23 Time 20:52
Noor Financial Inv 237 120.96B 237 237 237 0.00 0.00% 2022/05/23 Time 20:52
KFH Capital REIT 1262 30.40M 1262 1262 1262 0.00 0.00% 2022/05/23 Time 2:08
Al Eid Food Company KSCP 318 44.99M 318 318 318 0.00 0.00% 2022/05/23 Time 2:08
Dalqan Real Estate Company KSCP 219 12.71M 219 219 219 0.00 0.00% 2022/05/23 Time 2:08
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere A 63 10.40B 63 63 63 7.25 13.00% 2022/05/24 Time 14:59
Solidere B 63.8 10.53B 63.8 63.8 63.8 8.05 14.44% 2022/05/24 Time 14:59
Bank Audi DRC 1.95 1.00B 1.95 1.95 1.95 0.15 8.33% 2022/05/24 Time 14:59
BLOM Bank DRC 2.6 589.00M 2.6 2.6 2.6 0.25 9.62% 2022/05/24 Time 14:59
SL des Ciments Blancs Bearer 12.12 124.99M 12.12 12.12 12.12 0.11 0.91% 2022/05/24 Time 1:05
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Serinus Energy Inc. 14.79 16.80M 14.79 14.79 14.79 0.21 1.42% 2022/05/24 Time 15:59
Dga 8.75 8.87M 8.75 8.75 8.75 0.40 4.79% 2022/05/24 Time 14:59
Ebc 0.4605 18.06M 0.4605 0.4605 0.4605 0.01 2.06% 2022/05/24 Time 14:59
INC 2.43 28.85M 2.43 2.43 2.43 0.04 1.65% 2022/05/24 Time 14:59
Kbj 14.2 25.43M 14.2 14.2 14.2 0.20 1.43% 2022/05/24 Time 14:59
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 8.7 3.83B 8.7 8.7 8.7 0.11 1.30% 2022/05/24 Time 4:19
KTG ADR 33.6 8.07B 33.6 33.6 33.6 0.40 1.20% 2022/05/24 Time 4:19
Brederode 111 3.09B 111 111 111 1.20 1.08% 2022/05/24 Time 4:19
Luxempart 72 1.45B 72 72 72 0.50 0.69% 2022/05/24 Time 4:19
RTL Group 42.46 6.54B 42.46 42.46 42.46 0.48 1.14% 2022/05/24 Time 4:19
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2278 6.63T 2278 2278 2278 0.00 0.00% 2022/05/20 Time 18:16
NICO Holdings Ltd 4675 4.88T 4675 4675 4675 0.00 0.00% 2022/05/20 Time 18:16
Telekom Networks Malawi 1499 15.05T 1499 1499 1499 0.00 0.00% 2022/05/20 Time 18:16
Standard Bank Limited 150717 35.27T 150717 150717 150717 0.00 0.00% 2022/05/14 Time 20:17
National Bank Of Malawi 98001 45.76T 98001 98001 98001 0.00 0.00% 2022/05/14 Time 20:17
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
GO PLC 3.22 326.22M 3.22 3.22 3.22 0.02 0.63% 2022/05/24 Time 1:05
BMIT Tech 0.47 95.69M 0.47 0.47 0.47 0.01 1.28% 2022/05/24 Time 1:05
Bank of Valletta 0.88 513.79M 0.88 0.88 0.88 0.01 1.14% 2022/05/24 Time 1:05
PG 2.24 241.92M 2.24 2.24 2.24 0.00 0.00% 2022/05/21 Time 22:23
FIM Bank plc 0.186 97.17M 0.186 0.186 0.186 0.00 0.00% 2022/05/21 Time 22:23
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
OSK 0.92 1.90B 0.92 0.92 0.92 0.01 0.55% 2022/05/24 Time 14:59
PPB 16.92 23.73B 16.88 16.88 16.92 0.08 0.47% 2022/05/24 Time 14:59
TDM 0.28 473.79M 0.275 0.275 0.28 0.00 0.00% 2022/05/24 Time 14:59
UMW 3.35 3.82B 3.27 3.27 3.35 0.06 1.82% 2022/05/24 Time 14:59
Karex 0.4 416.12M 0.395 0.395 0.4 0.00 0.00% 2022/05/24 Time 14:59
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 785 80.35B 792 785 792 5.00 0.64% 2022/05/24 Time 15:59
FHB 464 50.22B 464 464 464 18.00 4.04% 2022/05/24 Time 15:59
MOL 2866 1.79T 2842 2842 2866 28.00 0.99% 2022/05/24 Time 15:59
BASF 18686 10.27T 18686 18686 18686 114.00 0.61% 2022/05/24 Time 15:59
Raba 1160 15.50B 1170 1160 1170 5.00 0.43% 2022/05/24 Time 15:59
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
BCP 260.9 53.01B 260.9 260.9 260.9 5.90 2.31% 2022/05/24 Time 14:59
CIH 320.2 9.07B 320.2 320.2 320.2 0.20 0.06% 2022/05/24 Time 14:59
Hps 6000 4.22B 6000 6000 6000 2.00 0.03% 2022/05/24 Time 14:59
Atlanta 131.35 7.92B 131.35 131.35 131.35 3.55 2.70% 2022/05/24 Time 14:59
Cosumar 237 22.39B 237 237 237 6.85 2.98% 2022/05/24 Time 14:59
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 8.18 2.68B 8.18 8.18 8.18 0.02 0.24% 2022/05/24 Time 15:58
Kima 3.97 4.71B 3.97 3.97 3.97 0.01 0.25% 2022/05/24 Time 15:58
SCTS 44.5 4.05B 44.5 44.5 44.5 4.89 10.99% 2022/05/24 Time 15:58
EIPICO 31.2 3.09B 31.2 31.2 31.2 0.80 2.56% 2022/05/24 Time 15:58
GB AUTO 3.55 3.88B 3.55 3.55 3.55 0.02 0.57% 2022/05/24 Time 15:58
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 1368 - 1368 1368 1368 3.00 0.22% 2022/05/24 Time 13:34
Suu 559.49 - 559.49 559.49 559.49 0.51 0.09% 2022/05/24 Time 13:34
HBOil 41.98 - 41.98 41.98 41.98 0.31 0.74% 2022/05/24 Time 13:34
Eermel 2700 - 2700 2700 2700 134.00 5.22% 2022/05/24 Time 13:34
Itools 83 - 83 83 83 1.00 1.20% 2022/05/24 Time 13:34
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 1876.45 3.07T 1880 1876.45 1880 60.95 3.36% 2022/05/24 Time 4:19
Gap 210 76.10B 208 208 210 0.00 0.00% 2022/05/24 Time 4:19
NXP 3593.35 943.86B 3593.35 3593.35 3593.35 50.39 1.42% 2022/05/24 Time 4:19
AT&T 414.99 2.95T 415 414.99 415 3.98 0.97% 2022/05/24 Time 4:19
Adobe 8069 3.82T 7940 7940 8069 311.00 4.01% 2022/05/24 Time 4:19
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
C&C 198.1 776.01M 202 198.1 202 0.30 0.15% 2022/05/24 Time 15:58
Saga 219.6 307.94M 227.61 219.6 227.61 4.50 2.05% 2022/05/24 Time 15:58
Cairn 199.6 623.14M 197.21 197.21 199.6 2.60 1.32% 2022/05/24 Time 15:58
Genel 171.8 479.47M 168.97 168.97 171.8 1.80 1.06% 2022/05/24 Time 15:58
Biesse 15.56 427.48M 15.88 15.56 15.88 0.24 1.54% 2022/05/24 Time 15:58
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Semaris 1.5 823.47M 1.5 1.5 1.5 0.01 0.67% 2022/05/24 Time 4:19
African Export Import Bank DRC 3 4.07B 3 3 3 0.03 1.01% 2022/05/24 Time 4:19
IBL 53.25 36.22B 53.25 53.25 53.25 0.25 0.47% 2022/05/24 Time 1:05
CIEL Ltd 7 11.81B 7 7 7 0.10 1.45% 2022/05/24 Time 1:05
Hotelest 20.5 1.15B 20.5 20.5 20.5 1.50 7.89% 2022/05/24 Time 1:05
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.24 13.62M 0.24 0.24 0.24 0.00 0.00% 2022/04/21 Time 16:59
Bajo Sekulic 1.39 - 1.39 1.39 1.39 0.00 0.00% 2022/04/21 Time 16:59
Hotelska Grupa Budvanska 6.5 52.72M 6.5 6.5 6.5 0.00 0.00% 2022/04/21 Time 16:59
Elektroprivreda Crne Gore 3.58 380.62M 3.58 3.58 3.58 0.00 0.00% 2022/04/21 Time 16:59
Jugopetrol 10.8 50.26M 10.8 10.8 10.8 0.00 0.00% 2022/04/13 Time 16:53
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
B2Gold 6525 69.39B 6525 6525 6525 59.00 0.90% 2022/05/24 Time 4:19
Mediclinic Int 6985 51.27B 6985 6985 6985 108.00 1.55% 2022/05/24 Time 4:19
Elevate Uranium 562 1.50B 562 562 562 18.00 3.20% 2022/05/24 Time 4:19
Forsys Metals Corp. 556 1.08B 556 556 556 13.00 2.34% 2022/05/24 Time 4:19
Oceana 5725 6.86B 5725 5725 5725 0.00 0.00% 2022/05/23 Time 23:55
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Atla Petroleum 10 37.35M 10 10 10 0.10 1.00% 2022/05/24 Time 15:58
Atea 111 12.36B 111 111 111 0.20 0.18% 2022/05/24 Time 14:59
Itera 13 1.09B 13 13 13 0.60 4.62% 2022/05/24 Time 14:59
Apptix 20.45 1.63B 20.45 20.45 20.45 0.10 0.49% 2022/05/24 Time 14:59
Bouvet 61.9 6.38B 61.9 61.9 61.9 0.50 0.81% 2022/05/24 Time 14:59
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
ETI 11.95 293.88B 11.95 11.95 12.05 0.00 0.00% 2022/05/23 Time 21:31
Aiico 0.75 27.45B 0.75 0.75 0.75 0.00 0.00% 2022/05/23 Time 21:31
Chams 0.22 1.03B 0.22 0.22 0.22 0.00 0.00% 2022/05/23 Time 21:31
Cutix 2.8 9.86B 2.8 2.8 2.9 0.00 0.00% 2022/05/23 Time 21:31
Nahco 6.44 10.46B 6.44 6.44 6.5 0.00 0.00% 2022/05/23 Time 21:31
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
NPT 0.27 98.52M 0.27 0.27 0.27 0.01 1.89% 2022/05/24 Time 13:34
EROAD 2.9 318.06M 2.9 2.9 2.9 0.06 2.11% 2022/05/24 Time 13:34
Serko 4.1 468.87M 4.1 4.1 4.1 0.03 0.74% 2022/05/24 Time 13:34
Tower 0.68 254.45M 0.68 0.68 0.68 0.01 0.74% 2022/05/24 Time 13:34
Vista 1.5 351.16M 1.5 1.5 1.5 0.05 3.33% 2022/05/24 Time 13:34
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
AMG 32.56 1.04B 32.56 32.56 32.56 0.42 1.29% 2022/05/24 Time 14:59
AND 1.84 7.81M 1.84 1.84 1.84 0.02 1.10% 2022/05/24 Time 14:59
ASM 278.7 13.52B 278.7 278.7 278.7 5.20 1.87% 2022/05/24 Time 14:59
NSI 37.35 735.73M 37.35 37.35 37.35 0.25 0.67% 2022/05/24 Time 14:59
Acomo 23.45 694.35M 23.45 23.45 23.45 0.15 0.64% 2022/05/24 Time 14:59
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Priya 19.9 59.75M 19 19 19.9 0.05 0.25% 2022/05/24 Time 15:59
Pae Ltd 6.25 62.21M 6.01 6.01 6.25 0.28 4.69% 2022/05/24 Time 15:59
Aadi Ind 7.44 74.40M 7.46 7.44 7.46 0.26 3.62% 2022/05/24 Time 15:59
Richa Ind 3.07 71.93M 2.85 2.85 3.07 0.08 2.68% 2022/05/24 Time 15:59
Sybly Ind 6.65 60.89M 6.5 6.5 6.65 0.17 2.56% 2022/05/24 Time 15:59
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
SDM 0.1 46.68M 0.1 0.1 0.1 0.01 8.00% 2022/05/24 Time 15:59
CMON 0.058 99.33M 0.055 0.055 0.058 0.00 5.17% 2022/05/24 Time 15:59
Satu 0.102 101.00M 0.101 0.101 0.102 0.00 4.08% 2022/05/24 Time 15:59
Lapco 0.133 53.20M 0.137 0.133 0.137 0.00 2.26% 2022/05/24 Time 15:59
Beaver 0.56 76.95M 0.59 0.56 0.59 0.04 7.14% 2022/05/24 Time 15:59
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 13.1 - 13.1 13.1 13.1 0.10 0.76% 2022/05/24 Time 15:59
MX Oil 0.7 1.64M 0.78 0.7 0.78 0.01 1.43% 2022/05/24 Time 15:59
Gunsynd 0.57 2.56M 0.6 0.57 0.6 0.00 0.35% 2022/05/24 Time 15:59
I-Nexus 6.62 1.96M 6.62 6.62 6.62 1.92 40.85% 2022/05/24 Time 15:59
Connemara 0.75 2.59M 0.7 0.7 0.75 0.00 0.00% 2022/05/24 Time 15:59
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
CGT 6900 163.30B 6900 6900 6900 300.00 4.35% 2022/05/24 Time 13:34
HBS 7300 244.20B 7300 7300 7300 200.00 2.74% 2022/05/24 Time 13:34
KSD 8200 98.40B 8200 8200 8200 100.00 1.22% 2022/05/24 Time 13:34
KTS 17800 90.25B 17800 17800 17800 100.00 0.56% 2022/05/24 Time 13:34
PTC 7400 111.00B 7400 7400 7400 500.00 7.25% 2022/05/24 Time 13:34
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Elve 5 16.54M 5 5 5 0.04 0.81% 2022/05/24 Time 15:59
Ekter 1.015 11.35M 1.015 1.015 1.015 0.03 2.46% 2022/05/24 Time 15:59
Jumbo 15.16 2.07B 15.16 15.16 15.16 0.22 1.47% 2022/05/24 Time 15:59
Alumil 1.882 61.00M 1.882 1.882 1.882 0.02 0.96% 2022/05/24 Time 15:59
Elgeka 0.422 25.44M 0.422 0.422 0.422 0.02 5.69% 2022/05/24 Time 15:59
More