World Stocks
Select Subcategory
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Yelp Inc
|
23900 |
|
23900 |
23750 |
23900 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
XP Inc DRC
|
4180 |
|
4180 |
4125 |
4180 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
YPF S.A. D
|
45425 |
|
45425 |
45150 |
45425 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Zoom Video Communications Inc DRC
|
2180 |
|
2180 |
2180 |
2210 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Visa Inc
|
23200 |
|
23200 |
23175 |
23200 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Citic Pacific
|
8.88 |
|
8.94 |
8.88 |
8.94 |
0.05
|
0.56%
|
2025/02/10
Time 9:53
|
|
Ping An Insurance
|
45.1 |
|
44.9 |
44.9 |
45.1 |
0.65
|
1.46%
|
2025/02/10
Time 9:53
|
|
Shinhan Financial Group
|
49750 |
|
49450 |
49450 |
49750 |
500.00
|
1.02%
|
2025/02/10
Time 9:53
|
|
China Resources Land Ltd
|
23.75 |
|
23.7 |
23.7 |
23.75 |
0.30
|
1.28%
|
2025/02/10
Time 9:53
|
|
BOC Hong Kong Holdings Ltd
|
25.6 |
|
25.7 |
25.6 |
25.7 |
0.05
|
0.20%
|
2025/02/10
Time 9:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bellevue Gold
|
1.18 |
|
1.165 |
1.165 |
1.18 |
0.02
|
1.27%
|
2025/02/10
Time 9:57
|
|
Perseus Mining
|
2.845 |
|
2.87 |
2.845 |
2.87 |
0.01
|
0.18%
|
2025/02/10
Time 9:57
|
|
Regis Resources
|
3.235 |
|
3.23 |
3.23 |
3.235 |
0.05
|
1.39%
|
2025/02/10
Time 9:57
|
|
Capricorn Metals
|
7.96 |
|
8.045 |
7.96 |
8.045 |
0.00
|
0.00%
|
2025/02/10
Time 9:57
|
|
Evolution Mining
|
5.91 |
|
5.96 |
5.91 |
5.96 |
0.00
|
0.00%
|
2025/02/10
Time 9:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prosus NV
|
39.09 |
|
39.09 |
39.09 |
39.09 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
OMV AG (CFD)
|
38.14 |
|
38.14 |
38.14 |
38.14 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Verallia SAS
|
28.92 |
|
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
TeamViewer AG
|
11.63 |
|
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Rakuten Group Inc
|
6.31 |
|
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Safwa Islamic Bank PSC
|
2.15 |
|
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
United Cable Industries
|
0.61 |
|
0.61 |
0.6 |
0.61 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Offtec Holding Group Plc
|
0.4 |
|
0.4 |
0.4 |
0.41 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Sabaek for Investments PSC
|
0.48 |
|
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Ubour Logistic Services PSC
|
0.65 |
|
0.65 |
0.62 |
0.65 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Alfa
|
0.795 |
|
0.795 |
0.795 |
0.795 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
BRASKEM PNA
|
2.3 |
|
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
USIMINAS ON
|
0.91 |
|
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
BRADESPAR PN
|
2.78 |
|
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
GERDAU PN N1
|
2.82 |
|
2.82 |
2.82 |
2.82 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Coop Pank AS
|
2.21 |
|
2.21 |
2.2 |
2.21 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Harju Elekter AS
|
4.93 |
|
4.93 |
4.93 |
4.94 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Nordecon AS
|
0.85 |
|
0.85 |
0.85 |
0.86 |
0.00
|
0.00%
|
2025/02/07
Time 18:52
|
|
LHV Group AS
|
3.66 |
|
3.66 |
3.59 |
3.67 |
0.00
|
0.00%
|
2025/02/07
Time 18:52
|
|
Enefit Green AS
|
2.74 |
|
2.74 |
2.7 |
2.74 |
0.00
|
0.00%
|
2025/02/07
Time 18:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xero Ltd
|
182.25 |
|
181.48 |
181.48 |
182.25 |
0.26
|
0.14%
|
2025/02/10
Time 9:52
|
|
Xref Ltd
|
0.125 |
|
0.13 |
0.125 |
0.13 |
0.00
|
0.00%
|
2025/02/10
Time 9:52
|
|
Vmoto Ltd
|
0.095 |
|
0.093 |
0.093 |
0.095 |
0.00
|
1.05%
|
2025/02/10
Time 9:52
|
|
Vysarn Ltd
|
0.475 |
|
0.485 |
0.475 |
0.485 |
0.02
|
4.21%
|
2025/02/10
Time 9:52
|
|
Webjet Ltd
|
5.11 |
|
5.08 |
5.08 |
5.11 |
0.05
|
0.99%
|
2025/02/10
Time 9:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zentiva as
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2025/02/06
Time 15:25
|
|
Biotika
|
15 |
|
15 |
14 |
15 |
0.00
|
0.00%
|
2025/02/05
Time 22:03
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wesizwe
|
55 |
|
55 |
46 |
56 |
0.00
|
0.00%
|
2025/02/07
Time 21:54
|
|
Zeda Ltd
|
1189 |
|
1189 |
1175 |
1215 |
0.00
|
0.00%
|
2025/02/07
Time 21:54
|
|
Woolworths Holdings Ltd
|
5904 |
|
5904 |
5904 |
5983 |
0.00
|
0.00%
|
2025/02/07
Time 21:54
|
|
Vukile Property Fund Ltd
|
1719 |
|
1719 |
1716 |
1722 |
0.00
|
0.00%
|
2025/02/07
Time 21:54
|
|
We Buy Cars Holdings Ltd
|
4600 |
|
4600 |
4552.5 |
4601 |
0.00
|
0.00%
|
2025/02/07
Time 21:54
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
GFH Financial Group BSC
|
1.14 |
|
1.14 |
1.14 |
1.14 |
0.01
|
0.88%
|
2025/02/10
Time 3:38
|
|
Union Insurance Co PSC
|
0.58 |
|
0.58 |
0.58 |
0.58 |
0.01
|
1.72%
|
2025/02/10
Time 1:01
|
|
ENBD REIT
|
0.41 |
|
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
A D N H Catering PLC
|
0.9 |
|
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Union Coop
|
2.38 |
|
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wir Asia Tbk PT
|
107 |
|
107 |
107 |
107 |
3.00
|
2.88%
|
2025/02/10
Time 9:54
|
|
Wijaya Karya Beton
|
67 |
|
67 |
67 |
67 |
3.00
|
4.48%
|
2025/02/10
Time 9:54
|
|
Wismilak Inti Makmur Tbk
|
590 |
|
590 |
590 |
590 |
5.00
|
0.85%
|
2025/02/10
Time 9:54
|
|
Wira Global Solusi Tbk PT
|
98 |
|
98 |
98 |
98 |
2.00
|
2.04%
|
2025/02/10
Time 9:54
|
|
Wilmar Cahaya Indonesia Tbk
|
2000 |
|
2000 |
2000 |
2000 |
5.00
|
0.25%
|
2025/02/10
Time 9:54
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
P&G
|
5535 |
|
5535 |
5535 |
5535 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
Nike
|
4133 |
|
4133 |
4133 |
4133 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
NVIDIA
|
33612 |
|
33612 |
33612 |
33612 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
PayPal
|
2310 |
|
2310 |
2310 |
2310 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
Pfizer
|
1014 |
|
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MTN Uganda Ltd
|
276.14 |
|
276.14 |
276.14 |
280 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Centum Investment Company Ltd
|
236.25 |
|
236.25 |
235 |
236.25 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
dfcu Ltd
|
229 |
|
229 |
229 |
229 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Airtel Uganda Ltd
|
73 |
|
73 |
73 |
73 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Uganda Clays Ltd
|
8 |
|
8 |
8 |
8 |
0.00
|
0.00%
|
2025/02/07
Time 12:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ENovia SpA
|
1.8 |
|
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
Valsoia
|
10.3 |
|
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/02/08
Time 3:56
|
|
VF Corp
|
23.16 |
|
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2025/02/08
Time 3:56
|
|
Varta AG
|
0.82 |
|
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2025/02/08
Time 3:56
|
|
Visa Inc
|
337.25 |
|
337.25 |
337.25 |
337.25 |
0.00
|
0.00%
|
2025/02/08
Time 3:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Glanbia PLC
|
13.99 |
|
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
AIB Group PLC
|
5.93 |
|
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Irish Res Pr P
|
0.962 |
|
0.962 |
0.962 |
0.962 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Kingspan Group
|
66.75 |
|
66.75 |
66.75 |
66.75 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Origin Enterpr
|
2.67 |
|
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sjova
|
52.75 |
|
52.75 |
52.75 |
54 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Festi hf
|
310 |
|
310 |
310 |
312 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Arion Bank
|
175 |
|
175 |
175 |
175.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Isfelag hf
|
148.6 |
|
148.6 |
148.6 |
148.6 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Alvotech SA
|
1830 |
|
1830 |
1825 |
1830 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Salam Bank
|
0.212 |
|
0.212 |
0.212 |
0.212 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Seef Properties BSC
|
0.111 |
|
0.111 |
0.111 |
0.111 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Khaleeji Commercial Bank BSC
|
0.081 |
|
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Bahrain Duty Free Shop Complex
|
0.402 |
|
0.402 |
0.402 |
0.402 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Arab Banking Corporation
|
0.33 |
|
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2025/02/07
Time 12:46
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ser Educacional SA
|
5.09 |
|
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/02/09
Time 6:52
|
|
SC 401
|
64.54 |
|
64.54 |
64.54 |
64.54 |
0.00
|
0.00%
|
2025/02/08
Time 6:53
|
|
Deere & Co
|
89.77 |
|
89.77 |
89.4 |
90.16 |
0.00
|
0.00%
|
2025/02/08
Time 6:53
|
|
Diageo PLC
|
35.5 |
|
35.5 |
35.5 |
35.66 |
0.00
|
0.00%
|
2025/02/08
Time 6:53
|
|
Entergy Corp
|
237.28 |
|
237.28 |
237.28 |
237.28 |
0.00
|
0.00%
|
2025/02/08
Time 6:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qiagen NV
|
40.17 |
|
40.17 |
40.17 |
40.17 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Telenor L
|
140.4 |
|
140.4 |
140.4 |
140.4 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Royal Gold Inc
|
145.1931 |
|
145.1931 |
145.1931 |
145.1931 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Monster Beverage Corp
|
46.3 |
|
46.3 |
46.3 |
46.3 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Norwegian Air Shuttle
|
11.26 |
|
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Immolease Trust NV
|
99 |
|
99 |
99 |
99 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
VGP
|
79.3 |
|
79.3 |
79.3 |
79.3 |
0.00
|
0.00%
|
2025/02/08
Time 0:51
|
|
UCB SA
|
189.25 |
|
189.25 |
189.25 |
189.25 |
0.00
|
0.00%
|
2025/02/08
Time 0:51
|
|
Syensqo SA
|
81.87 |
|
81.87 |
81.87 |
81.87 |
0.00
|
0.00%
|
2025/02/08
Time 0:51
|
|
Tubize-Fin
|
152.8 |
|
152.8 |
152.8 |
152.8 |
0.00
|
0.00%
|
2025/02/08
Time 0:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Gradus AD
|
1.01 |
|
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Lavena AD
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Monbat AD
|
2.84 |
|
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Petrol AD
|
0.9 |
|
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Speedy AD
|
206 |
|
206 |
206 |
206 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Union Bank Ltd
|
4.3 |
|
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Uttara Bank Ltd
|
25.2 |
|
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Union Capital Ltd
|
6.4 |
|
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
United Finance Ltd
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Wata Chemicals Ltd
|
111.4 |
|
111.4 |
111.4 |
111.4 |
0.00
|
0.00%
|
2025/02/07
Time 15:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
New African Properties
|
3.99 |
|
3.99 |
3.99 |
4 |
0.00
|
0.00%
|
2025/02/09
Time 19:04
|
|
Botswana Insurance Holding Ltd
|
22.52 |
|
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2025/01/31
Time 22:09
|
|
Sefalana Holding
|
14.19 |
|
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2025/01/30
Time 15:48
|
|
Lucara Diamond
|
4.45 |
|
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2025/01/25
Time 21:48
|
|
Chobe Holdings Ltd
|
17.4 |
|
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2025/01/22
Time 15:48
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hidroelektrane Vrbasu Mrkonjic
|
0.384 |
|
0.384 |
0.376 |
0.387 |
0.00
|
0.00%
|
2025/02/06
Time 22:03
|
|
Rite Gacko
|
0.013 |
|
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2025/02/05
Time 18:36
|
|
Mtel Banja Luka ad
|
1.17 |
|
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2025/02/05
Time 18:36
|
|
Elektrokrajina
|
0.167 |
|
0.167 |
0.167 |
0.167 |
0.00
|
0.00%
|
2025/02/03
Time 18:56
|
|
Elektrodistribucija ad Pale
|
0.89 |
|
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2025/02/03
Time 18:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thal Ltd
|
409 |
|
409 |
409 |
409 |
6.35
|
1.58%
|
2025/02/10
Time 9:56
|
|
Telecard Ltd
|
8.18 |
|
8.18 |
8.18 |
8.18 |
0.01
|
0.12%
|
2025/02/10
Time 9:56
|
|
Trust Modaraba
|
3.74 |
|
3.74 |
3.74 |
3.74 |
0.13
|
3.60%
|
2025/02/10
Time 9:56
|
|
Unicap Modaraba
|
3.29 |
|
3.29 |
3.29 |
3.29 |
0.16
|
5.11%
|
2025/02/10
Time 9:56
|
|
United Bank Ltd
|
409.99 |
|
409.99 |
409.99 |
409.99 |
0.80
|
0.20%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semapa
|
15.86 |
|
15.86 |
15.86 |
15.94 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Benfica
|
3.19 |
|
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Martifer
|
1.785 |
|
1.785 |
1.785 |
1.785 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Nos SGPS SA
|
3.55 |
|
3.55 |
3.53 |
3.56 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Impresa SGPS
|
0.108 |
|
0.108 |
0.103 |
0.108 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Perubar SA
|
3.1 |
|
3.1 |
3.1 |
3.1 |
0.10
|
3.23%
|
2025/02/10
Time 6:50
|
|
Pfizer Inc
|
26.6 |
|
26.6 |
26.6 |
26.6 |
0.92
|
3.58%
|
2025/02/10
Time 6:50
|
|
Telefonica SA DRC
|
4 |
|
4 |
4 |
4 |
0.06
|
1.50%
|
2025/02/10
Time 6:50
|
|
PayPal Holdings Inc
|
78.5 |
|
78.5 |
78.5 |
78.5 |
0.10
|
0.13%
|
2025/02/10
Time 6:50
|
|
Compania Minera Poderosa SA
|
8.03 |
|
8.03 |
8.03 |
8.03 |
0.27
|
3.36%
|
2025/02/10
Time 6:50
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Raiff Bank Ava
|
0.38 |
|
0.38 |
0.29 |
0.38 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
Nike Inc
|
4133 |
|
4133 |
4133 |
4133 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
MHP SA DRC
|
120.916 |
|
120.916 |
120.916 |
120.916 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
Pfizer Inc
|
1014 |
|
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
Ukrtelecom
|
0.06 |
|
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/11/22
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nice Call PCL
|
1.09 |
|
1.09 |
1.09 |
1.09 |
0.09
|
9.00%
|
2025/02/10
Time 9:57
|
|
Pro Inside PCL
|
6.15 |
|
6.15 |
6.15 |
6.15 |
0.20
|
3.36%
|
2025/02/10
Time 9:57
|
|
SEI Medical PCL
|
3.32 |
|
3.32 |
3.32 |
3.32 |
0.02
|
0.60%
|
2025/02/10
Time 9:57
|
|
Food Moments PCL
|
3.06 |
|
3.06 |
3.06 |
3.06 |
0.02
|
0.65%
|
2025/02/10
Time 9:57
|
|
Maguro Group PCL
|
18.1 |
|
18.1 |
18.1 |
18.1 |
0.70
|
4.02%
|
2025/02/10
Time 9:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tekcore
|
33.35 |
|
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Trade-Van
|
110 |
|
110 |
110 |
110 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Taiwan Wax
|
17.2 |
|
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Vigor Kobo
|
17.3 |
|
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Tecstar Tech
|
4.75 |
|
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Trust-Search Ltd
|
10.6 |
|
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Vigor Kobo Co Ltd
|
17.3 |
|
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Univacco Technology
|
49.7 |
|
49.7 |
49.7 |
49.7 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
United Alloy-Tech Co Ltd
|
44 |
|
44 |
44 |
44 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Yummy Town Cayman Holdings
|
24.15 |
|
24.15 |
24.15 |
24.15 |
0.00
|
0.00%
|
2025/02/08
Time 19:10
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TPR
|
6.7 |
|
6.7 |
6.67 |
6.7 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
SPDIT-SICAF
|
12.72 |
|
12.72 |
12.01 |
12.72 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
POULINA GROUP HLD
|
8.5 |
|
8.5 |
8.43 |
8.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Societe Tunisienne De Verreries
|
12.97 |
|
12.97 |
12.85 |
12.98 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Societe Tunisienne D Automobiles
|
21.51 |
|
21.51 |
21.51 |
22.29 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
tTech Ltd
|
1.58 |
|
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
Seprod Ltd
|
84.47 |
|
84.47 |
84.47 |
84.47 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
Sagicor Select
|
0.46 |
|
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
Wisynco Group Ltd
|
21.87 |
|
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
VM Investments Ltd
|
2.39 |
|
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2025/02/09
Time 3:55
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwe AG
|
729 |
|
729 |
729 |
742.9 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Heineken NV
|
2000 |
|
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Komercni Banka
|
977 |
|
977 |
960 |
977 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Photon Energy NV
|
25 |
|
25 |
25 |
25.2 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Pilulka Lekarny as
|
164 |
|
164 |
162 |
165 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ValueHD Corp
|
35.31 |
|
35.31 |
35.31 |
35.31 |
0.24
|
0.68%
|
2025/02/10
Time 9:53
|
|
Kyland Technology Co Ltd
|
12.72 |
|
12.72 |
12.72 |
12.72 |
0.14
|
1.10%
|
2025/02/10
Time 9:53
|
|
Shenzhen Lihexing Co Ltd
|
12.43 |
|
12.43 |
12.43 |
12.43 |
0.11
|
0.89%
|
2025/02/10
Time 9:53
|
|
Tongyu Communication Inc
|
15.08 |
|
15.08 |
15.08 |
15.08 |
0.02
|
0.13%
|
2025/02/10
Time 9:53
|
|
ShenZhen Zero-Seven Co Ltd
|
6.86 |
|
6.86 |
6.86 |
6.86 |
0.09
|
1.31%
|
2025/02/10
Time 9:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
UIE PLC
|
309 |
|
309 |
308 |
309 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Torm PLC
|
147.7 |
|
147.7 |
147.7 |
149.2 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Tryg A/S
|
148.2 |
|
148.2 |
147.4 |
148.2 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Tivoli A/S
|
618 |
|
618 |
618 |
620 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Wirtek A/S
|
7.05 |
|
7.05 |
7.05 |
7.25 |
0.00
|
0.00%
|
2025/02/07
Time 21:50
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BK Group PLC
|
315 |
|
315 |
315 |
315 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Bralirwa Plc
|
270 |
|
270 |
270 |
270 |
0.00
|
0.00%
|
2025/01/31
Time 22:15
|
|
BK Group PLC
|
305 |
|
305 |
305 |
305 |
0.00
|
0.00%
|
2024/08/18
Time 0:54
|
|
Bralirwa Plc
|
195 |
|
195 |
195 |
195 |
0.00
|
0.00%
|
2024/08/18
Time 0:54
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dunavosiguranj
|
1371 |
|
1371 |
1371 |
1371 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Energoprojekt
|
401 |
|
401 |
401 |
401 |
0.00
|
0.00%
|
2025/02/07
Time 16:02
|
|
Tehnoga
|
31501 |
|
31501 |
31501 |
31501 |
0.00
|
0.00%
|
2025/02/06
Time 15:25
|
|
Impol Seval
|
7400 |
|
7400 |
7400 |
7400 |
0.00
|
0.00%
|
2025/02/04
Time 22:13
|
|
Jedinstvo Sevo
|
8000 |
|
8000 |
8000 |
8000 |
0.00
|
0.00%
|
2025/02/03
Time 16:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zambia Sugar
|
36 |
|
36 |
36 |
36 |
0.15
|
0.42%
|
2025/02/10
Time 6:50
|
|
Copperbelt Energy
|
13.84 |
|
13.84 |
13.84 |
13.84 |
0.11
|
0.79%
|
2025/02/10
Time 6:50
|
|
Shoprite Holdings
|
270 |
|
270 |
270 |
270 |
18.00
|
7.14%
|
2025/02/10
Time 6:50
|
|
Chilanga Cement
|
25.5 |
|
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2025/02/07
Time 12:53
|
|
African Explosives Zambia
|
31.48 |
|
31.48 |
31.48 |
31.48 |
0.00
|
0.00%
|
2025/02/07
Time 12:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Unifreight Africa Ltd
|
204 |
|
204 |
204 |
204 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Zimre Holdings Limited
|
25.5 |
|
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
GB Holdings Ltd
|
7.04 |
|
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Seed Co Limited
|
215 |
|
215 |
215 |
215 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
OK Zimbabwe Limited
|
32.95 |
|
32.95 |
32.95 |
32.95 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TRYT Inc
|
494 |
|
490 |
490 |
494 |
17.00
|
3.56%
|
2025/02/10
Time 9:55
|
|
Zeta Inc
|
421 |
|
422 |
421 |
422 |
7.00
|
1.69%
|
2025/02/10
Time 9:55
|
|
Wills Inc
|
604 |
|
606 |
604 |
606 |
1.00
|
0.17%
|
2025/02/10
Time 9:55
|
|
unerry Inc
|
2079 |
|
2085 |
2079 |
2085 |
55.00
|
2.72%
|
2025/02/10
Time 9:55
|
|
visumo Inc
|
1460 |
|
1444 |
1444 |
1460 |
29.00
|
2.03%
|
2025/02/10
Time 9:55
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Orange Cote d'Ivoire SA
|
17700 |
|
17700 |
17700 |
17700 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Vivo Energy Cote d’Ivoire SA
|
890 |
|
890 |
890 |
890 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Onatel-SA
|
2365 |
|
2365 |
2365 |
2365 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Palmci SA
|
5475 |
|
5475 |
5475 |
5475 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Uniwax SA
|
390 |
|
390 |
390 |
390 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Windforce
|
20 |
|
20 |
20 |
20 |
0.00
|
0.00%
|
2024/10/01
Time 19:19
|
|
Watawala Plantations
|
92.7 |
|
92.7 |
92.7 |
93.3 |
0.00
|
0.00%
|
2024/10/01
Time 19:19
|
|
Vallibel Power Erathna
|
9 |
|
9 |
9 |
9.1 |
0.00
|
0.00%
|
2024/10/01
Time 19:19
|
|
Tokyo Cement
|
49 |
|
49 |
49 |
49.8 |
0.00
|
0.00%
|
2024/10/01
Time 19:19
|
|
Union Assurance
|
47.2 |
|
47.2 |
47.2 |
47.3 |
0.00
|
0.00%
|
2024/10/01
Time 19:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wilmar
|
3.23 |
|
3.22 |
3.22 |
3.23 |
0.02
|
0.62%
|
2025/02/10
Time 9:56
|
|
Y Ventures
|
0.009 |
|
0.009 |
0.009 |
0.009 |
0.00
|
12.50%
|
2025/02/10
Time 9:56
|
|
Yangzijiang Shipbuilding
|
3.03 |
|
3.02 |
3.02 |
3.03 |
0.02
|
0.66%
|
2025/02/10
Time 9:56
|
|
Yoma Strategic Holdings Ltd
|
0.076 |
|
0.074 |
0.074 |
0.076 |
0.00
|
1.33%
|
2025/02/10
Time 9:56
|
|
World Precision Machinery Ltd
|
0.265 |
|
0.265 |
0.265 |
0.265 |
0.01
|
3.92%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Trainimal AB
|
0.7 |
|
0.71 |
0.7 |
0.71 |
0.00
|
0.00%
|
2025/02/10
Time 3:38
|
|
Valuno Group AB
|
3.25 |
|
3.25 |
3.25 |
3.25 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Ecomb AB
|
0.062 |
|
0.062 |
0.062 |
0.062 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Amnode AB
|
1.08 |
|
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Awardit AB
|
123 |
|
123 |
123 |
123 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Abb Ltd 2L
|
49.68 |
|
49.68 |
49.68 |
49.68 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
UBS Group AG
|
30.42 |
|
30.42 |
30.42 |
30.42 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Zwahlen et Mayr SA
|
132 |
|
132 |
132 |
132 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Zuger Kantonalbank
|
8920 |
|
8920 |
8920 |
8920 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Zug Estates Holding AG
|
2040 |
|
2040 |
2040 |
2040 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Krka
|
164.5 |
|
164.5 |
163.5 |
164.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Unior
|
7.4 |
|
7.4 |
7.35 |
7.4 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Petrol
|
41.2 |
|
41.2 |
41.2 |
41.2 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
TAB dd
|
490 |
|
490 |
490 |
490 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Luka Koper DD
|
45.1 |
|
45.1 |
45.1 |
45.1 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sonda
|
403.16 |
|
403.16 |
403.16 |
403.16 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Zofri
|
884.98 |
|
884.98 |
884.98 |
884.98 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
SMU SA
|
173.87 |
|
173.87 |
173.87 |
173.87 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Vapores
|
54.1 |
|
54.1 |
54.1 |
54.1 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Plaza SA
|
1800 |
|
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dunavosiguranj
|
1371 |
|
1371 |
1371 |
1371 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Lasta
|
325 |
|
325 |
325 |
325 |
0.00
|
0.00%
|
2025/02/07
Time 16:02
|
|
Energoprojekt
|
401 |
|
401 |
401 |
401 |
0.00
|
0.00%
|
2025/02/07
Time 16:02
|
|
Tehnoga
|
31501 |
|
31501 |
31501 |
31501 |
0.00
|
0.00%
|
2025/02/06
Time 15:25
|
|
Impol Seval
|
7400 |
|
7400 |
7400 |
7400 |
0.00
|
0.00%
|
2025/02/04
Time 22:13
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Mamoura Company for Real Estate Investment
|
5.06 |
|
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/02/07
Time 16:00
|
|
Ishtar Hotels
|
9.25 |
|
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2025/02/07
Time 12:50
|
|
Karbala Hotels Co
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/02/07
Time 12:50
|
|
Light Industries Co
|
1.1 |
|
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/02/07
Time 12:50
|
|
Ready Made Clothes Co SA
|
3.3 |
|
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2025/02/07
Time 12:50
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
The National Co for Glass Industrie
|
54.7 |
|
54.7 |
54.7 |
55.1 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Saudi Telecom
|
44 |
|
44 |
43.95 |
44 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Sinad Holding Co
|
14.52 |
|
14.52 |
14.52 |
14.62 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Tabuk Cement Co.
|
14.1 |
|
14.1 |
14.1 |
14.18 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Taleem REIT Fund
|
10.28 |
|
10.28 |
10.28 |
10.32 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sohar Power
|
0.188 |
|
0.188 |
0.084 |
0.188 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Taageer Finance Co SAOG
|
0.108 |
|
0.108 |
0.106 |
0.108 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Oman Flour Mills Co SAOG
|
0.44 |
|
0.44 |
0.439 |
0.44 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Oman Telecommunication Co SAOG
|
0.9 |
|
0.9 |
0.895 |
0.9 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Oman Investment And Finance Co SAOG
|
0.082 |
|
0.082 |
0.082 |
0.088 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AXA SA
|
35.1 |
|
35.1 |
35.1 |
35.1 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Wendel
|
93.85 |
|
93.85 |
93.85 |
95.2 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Winfarm
|
3.83 |
|
3.83 |
3.76 |
3.83 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Vinpai SA
|
3.25 |
|
3.25 |
3.21 |
3.25 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Virbac SA
|
313.5 |
|
313.5 |
313 |
316.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Arab Islamic Bank
|
1.1 |
|
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Bank Of Palestine
|
1.63 |
|
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Palestine Islamic Bank
|
1.14 |
|
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Palestine Telecommunications
|
4.08 |
|
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Palestine Investment Bank PLC
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kojamo
|
9.8 |
|
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
KONE Oyj
|
49.6 |
|
49.6 |
49.6 |
49.6 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Boreo Oyj
|
9.46 |
|
9.46 |
9.46 |
9.46 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Elisa Oyj
|
42.3 |
|
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Metso Oyj
|
9.642 |
|
9.642 |
9.642 |
9.642 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thal Ltd
|
409 |
|
409 |
409 |
409 |
6.35
|
1.58%
|
2025/02/10
Time 9:56
|
|
Systems Ltd
|
556.02 |
|
556.02 |
556.02 |
556.02 |
5.87
|
1.06%
|
2025/02/10
Time 9:56
|
|
Packages Ltd
|
507 |
|
507 |
507 |
507 |
2.15
|
0.43%
|
2025/02/10
Time 9:56
|
|
United Bank Ltd
|
409 |
|
409 |
409 |
409 |
1.79
|
0.44%
|
2025/02/10
Time 9:56
|
|
Unity Foods Ltd
|
30.45 |
|
30.45 |
30.45 |
30.45 |
0.33
|
1.10%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Logicom
|
3.84 |
|
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Demetra Inv
|
1.605 |
|
1.605 |
1.605 |
1.605 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Minerva Ins
|
0.022 |
|
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Cyprus Trading
|
0.256 |
|
0.256 |
0.256 |
0.256 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Constantinou Bros Hotels
|
0.11 |
|
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
231 |
|
176 |
176 |
231 |
0.00
|
0.00%
|
2025/02/10
Time 6:50
|
|
Verizon
|
39.85 |
|
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Verizon
|
39.98 |
|
39.98 |
39.98 |
39.98 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Nike
|
82 |
|
82 |
82 |
82 |
0.00
|
0.00%
|
2025/02/08
Time 22:03
|
|
Intel
|
19.15 |
|
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2025/02/08
Time 22:03
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ezdan
|
1.019 |
|
1.019 |
1.015 |
1.019 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Al Meera
|
14.57 |
|
14.57 |
14.57 |
14.69 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Qatar Fuel
|
15.39 |
|
15.39 |
15.24 |
15.39 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Ooredoo QPSC
|
12.75 |
|
12.75 |
12.75 |
12.78 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Qatar Navigation
|
10.53 |
|
10.53 |
10.53 |
10.73 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Holcim De Costa Rica S.A.
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2025/01/29
Time 7:02
|
|
Florida Ice & Farm SA
|
770 |
|
770 |
770 |
770 |
0.00
|
0.00%
|
2025/01/15
Time 7:05
|
|
Ad Astra Rocket Company Costa Rica SRL
|
1.8 |
|
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2024/08/17
Time 1:21
|
|
Lafise Valores Puesto de Bolsa SA Pref
|
100 |
|
100 |
100 |
100 |
0.00
|
0.00%
|
2024/08/17
Time 1:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Scandium Interna
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/02/08
Time 9:49
|
|
Sun Life Financial Sr 3 Prf
|
20.99 |
|
20.99 |
20.99 |
21.35 |
0.00
|
0.00%
|
2025/02/08
Time 9:49
|
|
Great Lifec 5.40 % P Non Cum Prf
|
22.96 |
|
22.96 |
22.96 |
23.29 |
0.00
|
0.00%
|
2025/02/08
Time 9:49
|
|
Hemlo Explorers Inc
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/02/08
Time 6:53
|
|
Linear Minerals Corp
|
0.05 |
|
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2025/02/08
Time 6:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VT GMP
|
34750 |
|
36000 |
34750 |
36000 |
150.00
|
0.43%
|
2025/02/10
Time 9:56
|
|
Oscotec
|
28800 |
|
28700 |
28700 |
28800 |
200.00
|
0.69%
|
2025/02/10
Time 9:56
|
|
Seegene
|
22900 |
|
22800 |
22800 |
22900 |
250.00
|
1.09%
|
2025/02/10
Time 9:56
|
|
Voronoi
|
118000 |
|
112900 |
112900 |
118000 |
14000.00
|
13.46%
|
2025/02/10
Time 9:56
|
|
Medy-Tox
|
119300 |
|
120000 |
119300 |
120000 |
300.00
|
0.25%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Podravka
|
143 |
|
143 |
142 |
143 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Dalekovod
|
4.58 |
|
4.58 |
4.54 |
4.58 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Maistra dd
|
47.4 |
|
47.4 |
47.4 |
47.4 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Adris Grupa dd
|
85 |
|
85 |
83 |
85 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Koncar Elektro
|
535 |
|
535 |
535 |
535 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cargills Bank Ltd
|
8.7 |
|
8.7 |
8.7 |
8.7 |
0.10
|
1.15%
|
2025/02/10
Time 9:53
|
|
Patrimonio Autonomo Estrategias Inmobiliarias
|
70500 |
|
70500 |
70500 |
70500 |
0.00
|
0.00%
|
2025/02/09
Time 16:23
|
|
Nike Inc
|
285600 |
|
285600 |
285600 |
285600 |
0.00
|
0.00%
|
2025/02/09
Time 6:52
|
|
Promigas
|
6950 |
|
6950 |
6950 |
6950 |
0.00
|
0.00%
|
2025/02/09
Time 6:52
|
|
Conconcret
|
635 |
|
635 |
635 |
635 |
0.00
|
0.00%
|
2025/02/09
Time 6:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Warba Capital
|
0.239 |
|
0.239 |
0.239 |
0.239 |
0.00
|
0.00%
|
2024/12/23
Time 21:48
|
|
Wethaq Takaful
|
0.053 |
|
0.053 |
0.053 |
0.053 |
0.00
|
0.00%
|
2024/12/23
Time 21:48
|
|
Mabanee
|
0.776 |
|
0.776 |
0.776 |
0.776 |
0.00
|
0.00%
|
2024/12/23
Time 21:48
|
|
Salhiah RE
|
0.402 |
|
0.402 |
0.402 |
0.402 |
0.00
|
0.00%
|
2024/12/23
Time 21:48
|
|
KFIC Invest
|
0.111 |
|
0.111 |
0.111 |
0.111 |
0.00
|
0.00%
|
2024/12/23
Time 21:48
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lebanese A
|
112.1 |
|
112.1 |
112 |
113 |
0.00
|
0.00%
|
2025/02/06
Time 22:05
|
|
Bank Audi
|
2.99 |
|
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2025/02/06
Time 12:58
|
|
BLOM Bank SAL
|
6 |
|
6 |
6 |
6 |
0.00
|
0.00%
|
2025/02/06
Time 12:58
|
|
Lebanese B
|
110.5 |
|
110.5 |
110.5 |
110.5 |
0.00
|
0.00%
|
2025/02/05
Time 16:02
|
|
BLOM Bank DRC
|
5.27 |
|
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2025/02/04
Time 15:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAF Tehnika AS
|
6.06 |
|
6.06 |
5.9 |
6.06 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Latvijas Balzams AS
|
8.55 |
|
8.55 |
8.55 |
8.65 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Rigas Kugu Buvetava AS
|
0.122 |
|
0.122 |
0.122 |
0.122 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
MADARA Cosmetics AS
|
10.55 |
|
10.55 |
10.55 |
10.7 |
0.00
|
0.00%
|
2025/02/06
Time 18:50
|
|
Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija AS
|
5.55 |
|
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2025/02/04
Time 18:47
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Novaturas
|
1.54 |
|
1.54 |
1.53 |
1.54 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Akola AB
|
1.23 |
|
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2025/02/08
Time 22:04
|
|
Grigeo AB
|
1.07 |
|
1.07 |
1.06 |
1.07 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Apranga APB
|
3.03 |
|
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Rokiskio Suris
|
3.98 |
|
3.98 |
3.98 |
4.06 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aps Bank PLC
|
0.61 |
|
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Lombard Bank Malta PLC
|
0.78 |
|
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Simonds Farsons Cisk PLC
|
6.55 |
|
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Malta International Airport PLC
|
6.15 |
|
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2025/02/09
Time 1:01
|
|
Bank of Valletta PLC
|
1.77 |
|
1.77 |
1.77 |
1.77 |
0.00
|
0.00%
|
2025/02/07
Time 12:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XOX Bhd
|
0.395 |
|
0.375 |
0.375 |
0.395 |
0.02
|
3.95%
|
2025/02/10
Time 9:56
|
|
Wasco Bhd
|
1.09 |
|
1.05 |
1.05 |
1.09 |
0.06
|
5.83%
|
2025/02/10
Time 9:56
|
|
Zelan Bhd
|
0.06 |
|
0.06 |
0.06 |
0.06 |
0.01
|
9.09%
|
2025/02/10
Time 9:56
|
|
Volcano Bhd
|
0.805 |
|
0.805 |
0.805 |
0.805 |
0.01
|
1.24%
|
2025/02/10
Time 9:56
|
|
Yong Tai Bhd
|
0.195 |
|
0.195 |
0.195 |
0.195 |
0.01
|
2.63%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MOL PLC
|
2884 |
|
2884 |
2872 |
2884 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Waberers BU
|
4310 |
|
4310 |
4300 |
4310 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
MBH Bank Nyrt
|
7380 |
|
7380 |
7360 |
7380 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
OTP Bank Nyrt
|
24800 |
|
24800 |
24800 |
24980 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
PannErgy Nyrt
|
1635 |
|
1635 |
1620 |
1640 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hps
|
663 |
|
663 |
663 |
670 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
S2M
|
399.9 |
|
399.9 |
399.9 |
399.95 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
SMI
|
2379 |
|
2379 |
2350 |
2385 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Risma
|
305 |
|
305 |
291.55 |
305.9 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Salafin
|
599 |
|
599 |
546.2 |
599 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
UTOPIA
|
31.29 |
|
31.29 |
31.29 |
32.98 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
TAQA Arabia
|
12.29 |
|
12.29 |
12.27 |
12.29 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
United Bank
|
14.41 |
|
14.41 |
14.4 |
14.41 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Sinai Cement
|
32.64 |
|
32.64 |
32.64 |
32.81 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
T M G Holding
|
51.9 |
|
51.9 |
51.9 |
52.9 |
0.00
|
0.00%
|
2025/02/09
Time 19:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Suu JSC
|
590 |
|
585 |
585 |
590 |
4.09
|
0.70%
|
2025/02/10
Time 9:56
|
|
XacBank
|
830 |
|
820 |
820 |
830 |
1.04
|
0.13%
|
2025/02/10
Time 9:56
|
|
State Bank JSC
|
525 |
|
525 |
525 |
525 |
0.01
|
0.00%
|
2025/02/10
Time 9:56
|
|
Tavantolgoi JSC
|
35500 |
|
35400 |
35400 |
35500 |
400.00
|
1.14%
|
2025/02/10
Time 9:56
|
|
Tumen Shuvuut JSC
|
402 |
|
402.5 |
402 |
402.5 |
1.45
|
0.36%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tesla Inc
|
7420.79 |
|
7420.79 |
7420.79 |
7420.79 |
175.79
|
2.37%
|
2025/02/10
Time 9:56
|
|
Nemak SAB de CV
|
2.41 |
|
2.41 |
2.41 |
2.41 |
0.01
|
0.42%
|
2025/02/10
Time 9:56
|
|
Grupo Mexico SAB de CV
|
105.95 |
|
105.95 |
105.95 |
105.95 |
1.83
|
1.76%
|
2025/02/10
Time 9:56
|
|
Industrias Penoles SAB de CV
|
322.24 |
|
322.24 |
322.24 |
322.24 |
0.92
|
0.29%
|
2025/02/10
Time 9:56
|
|
Wal Mart de Mexico SAB de CV
|
55.36 |
|
55.36 |
55.36 |
55.36 |
0.20
|
0.36%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Terra Mauricia
|
24.25 |
|
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
United Docks Ltd
|
86.5 |
|
86.5 |
86.5 |
86.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
United Basalt Products Ltd
|
84.25 |
|
84.25 |
84.25 |
84.25 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
IBL Ltd
|
38.85 |
|
38.85 |
38.85 |
38.85 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
CIEL Ltd
|
10 |
|
10 |
10 |
10 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Port of Adria ad Bar
|
0.31 |
|
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/08/16
Time 17:51
|
|
Zetatrans ad Podgorica
|
0.95 |
|
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2024/08/16
Time 17:51
|
|
Tara Aerospace ad Mojkovac
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/16
Time 17:51
|
|
TPC Raznatovic ad Podgorica
|
7 |
|
7 |
7 |
7 |
0.00
|
0.00%
|
2024/08/16
Time 17:51
|
|
UTIP Crna Gora ad Podgorica
|
0.57 |
|
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2024/08/16
Time 17:51
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PALADIN NM
|
100.97 |
|
100.97 |
100.97 |
100.97 |
2.53
|
2.51%
|
2025/02/10
Time 1:01
|
|
Sanlam Ltd
|
83.08 |
|
83.08 |
83.08 |
83.08 |
1.00
|
1.22%
|
2025/02/10
Time 1:01
|
|
Santam Ltd
|
379.18 |
|
379.18 |
379.18 |
379.18 |
7.18
|
1.93%
|
2025/02/10
Time 1:01
|
|
Psg Kst Nam
|
18.2 |
|
18.2 |
18.2 |
18.2 |
0.08
|
0.44%
|
2025/02/10
Time 1:01
|
|
Old Mutual Ltd
|
12.47 |
|
12.47 |
12.47 |
12.47 |
0.07
|
0.56%
|
2025/02/10
Time 1:01
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XXL ASA
|
12.25 |
|
12.25 |
11.11 |
12.25 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Zaptec AS
|
14.15 |
|
14.15 |
14.06 |
14.4 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Yara International ASA
|
310.3 |
|
310.3 |
310.3 |
318.6 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Zenith Energy Ltd (CA)
|
1.395 |
|
1.395 |
1.2 |
1.395 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Xplora Technologies As
|
31.7 |
|
31.7 |
30.7 |
31.7 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rtbriscoe
|
2.7 |
|
2.7 |
2.5 |
2.7 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Vitafoam Nig
|
37.25 |
|
37.25 |
33.95 |
37.25 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Total Nig PLC
|
670 |
|
670 |
659 |
670 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
VFD Group PLC
|
44.4 |
|
44.4 |
44.1 |
44.4 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Wema Bank PLC
|
11.35 |
|
11.35 |
11.2 |
11.35 |
0.00
|
0.00%
|
2025/02/07
Time 18:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NZX Ltd
|
1.53 |
|
1.52 |
1.52 |
1.53 |
0.01
|
0.65%
|
2025/02/10
Time 9:56
|
|
EROAD Ltd
|
1.07 |
|
1.05 |
1.05 |
1.07 |
0.03
|
2.88%
|
2025/02/10
Time 9:56
|
|
Rakon Ltd
|
0.62 |
|
0.62 |
0.62 |
0.62 |
0.01
|
1.64%
|
2025/02/10
Time 9:56
|
|
Seeka Ltd
|
3.33 |
|
3.32 |
3.32 |
3.39 |
0.03
|
0.91%
|
2025/02/10
Time 9:56
|
|
Serko Ltd
|
3.58 |
|
3.53 |
3.53 |
3.58 |
0.06
|
1.70%
|
2025/02/10
Time 9:56
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Valour Inc
|
4.38 |
|
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
OCI NV
|
10.88 |
|
10.88 |
10.75 |
10.88 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Prosus
|
38.88 |
|
38.88 |
38.87 |
39.1 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Relx PLC
|
48.46 |
|
48.46 |
48.46 |
48.54 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Titan NV
|
2.34 |
|
2.34 |
2.32 |
2.34 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zomato Ltd
|
227.5 |
|
227.5 |
227.5 |
227.5 |
6.35
|
2.79%
|
2025/02/10
Time 9:54
|
|
Mrp Agro Ltd
|
142.5 |
|
142.5 |
142.5 |
142.5 |
7.10
|
4.98%
|
2025/02/10
Time 9:54
|
|
Stove Kraft Ltd
|
774.75 |
|
774.75 |
774.75 |
774.75 |
1.00
|
0.13%
|
2025/02/10
Time 9:54
|
|
Samor Reality Ltd
|
70.8 |
|
70.8 |
70.8 |
70.8 |
2.96
|
4.36%
|
2025/02/10
Time 9:54
|
|
PREVEST DENPRO LTD
|
530 |
|
530 |
530 |
530 |
0.15
|
0.03%
|
2025/02/10
Time 9:54
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZTE Corp-H
|
28.8 |
|
28.85 |
28.8 |
28.85 |
0.80
|
2.78%
|
2025/02/10
Time 9:53
|
|
Yue Yuen Ind
|
16.18 |
|
16.24 |
16.18 |
16.24 |
0.48
|
2.97%
|
2025/02/10
Time 9:53
|
|
Yusei Holdings Ltd
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.04
|
7.27%
|
2025/02/10
Time 9:53
|
|
Yuexiu Property Co Ltd
|
4.81 |
|
4.83 |
4.81 |
4.83 |
0.00
|
0.00%
|
2025/02/10
Time 9:53
|
|
Zensun Enterprises Ltd
|
0.18 |
|
0.18 |
0.18 |
0.18 |
0.00
|
2.22%
|
2025/02/10
Time 9:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WSS
|
4800 |
|
4800 |
4800 |
4800 |
100.00
|
2.08%
|
2025/02/10
Time 9:57
|
|
Yen Bai Forest JSC
|
43900 |
|
43900 |
43900 |
43900 |
300.00
|
0.68%
|
2025/02/10
Time 9:57
|
|
Xuan Hoa Viet Nam JSC
|
23000 |
|
23000 |
23000 |
23000 |
2700.00
|
11.74%
|
2025/02/10
Time 9:57
|
|
VTC Telecommunications JSC
|
9000 |
|
9000 |
9000 |
9000 |
300.00
|
3.45%
|
2025/02/10
Time 9:57
|
|
VLA
|
11500 |
|
11500 |
11500 |
11500 |
1000.00
|
8.70%
|
2025/02/10
Time 9:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xuan Hoa Vietnam
|
23000 |
|
23000 |
23000 |
23000 |
2700.00
|
11.74%
|
2025/02/10
Time 9:57
|
|
Yen Bai Forest JSC
|
43900 |
|
43900 |
43900 |
43900 |
300.00
|
0.68%
|
2025/02/10
Time 9:57
|
|
VLA
|
11500 |
|
11500 |
11500 |
11500 |
1000.00
|
8.70%
|
2025/02/10
Time 9:57
|
|
WSS
|
4800 |
|
4800 |
4800 |
4800 |
100.00
|
2.08%
|
2025/02/10
Time 9:57
|
|
Vissan
|
19500 |
|
20000 |
19500 |
20000 |
600.00
|
3.08%
|
2025/02/10
Time 9:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Intralot
|
1.056 |
|
1.056 |
1.056 |
1.056 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Kordellou
|
0.446 |
|
0.446 |
0.446 |
0.446 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Mevaco SA
|
3.83 |
|
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Vidavo SA
|
3.28 |
|
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|
Kekrops SA
|
1.285 |
|
1.285 |
1.285 |
1.285 |
0.00
|
0.00%
|
2025/02/08
Time 0:52
|
|