Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Z Energy 3.43 1.78B 3.43 3.43 3.43 0.01 0.29% 2021/09/25 Time 11:27
Marlborough Wine Estates Group 0.23 68.13M 0.23 0.23 0.23 0.01 4.35% 2021/09/25 Time 11:27
Infratil Pref 74.3 - 74.2 74.2 74.3 0.80 1.09% 2021/09/24 Time 15:28
Kiwi Capital Funding 100.1 - 100.1 100.1 100.1 0.10 0.10% 2021/09/24 Time 15:28
NPT 0.335 121.51M 0.335 0.33 0.335 0.00 0.00% 2021/09/24 Time 11:27
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 5473 69.58 0.00 0.00% 2021/09/26 Time 6:54
Procter & Gamble DRC 143.55 348.58B 143.84 143.55 143.55 0.15 0.10% 2021/09/25 Time 2:53
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Zalando SE 92.62 23.99B 92.62 92.62 92.88 0.00 0.00% 2021/09/27 Time 0:36
Brenntag AG 81.96 12.88B 81.96 81.92 81.96 0.00 0.00% 2021/09/27 Time 0:36
Aphria 12.69 3.57B 12.69 12.69 12.69 0.02 0.16% 2021/09/26 Time 22:54
Aphria 13.3 3.57B 13.3 13.3 13.3 1.20 9.92% 2021/09/26 Time 22:54
Reliance Industries Ltd 57.4 182.27B 54 57.4 57.4 0.20 0.35% 2021/09/26 Time 10:58
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Osprey Medical Inc 0.87 22.32M 0.87 0.87 0.87 0.86 7809.09% 2021/09/25 Time 10:57
Laramide Resources 0.76 136.32M 0.77 0.76 0.76 0.03 4.11% 2021/09/25 Time 2:05
Global Petroleum 0.535 4.34M 0.542 0.52 0.553 0.01 0.93% 2021/09/24 Time 23:49
DO & CO 69 672.34M 68.9 68.9 70.9 2.60 3.92% 2021/09/24 Time 23:47
Facc AG 9.07 415.32M 9.18 8.88 9.28 0.03 0.33% 2021/09/24 Time 23:47
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Shira 1.08 11.63M 1.06 1.07 1.08 0.02 1.89% 2021/09/26 Time 17:30
Century Inv 1.85 18.60M 1.86 1.8 1.85 0.01 0.54% 2021/09/26 Time 17:30
Univ Mod In 2.07 12.42M 2.04 2.05 2.07 0.03 1.47% 2021/09/26 Time 17:30
Siniora Fd Indst 4.95 138.60M 5.03 4.95 4.98 0.08 1.62% 2021/09/26 Time 17:30
Enjaz for Development 1.78 67.14M 1.76 1.77 1.78 0.02 1.14% 2021/09/26 Time 17:30
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 12.676 62.60B 12.95 12.676 12.676 0.27 2.16% 2021/09/25 Time 22:55
America Movil 0.77 50.34B 0.77 0.77 0.77 0.01 0.65% 2021/09/25 Time 22:55
CEMIG PN 2.26 4.11B 2.3 2.26 2.26 0.04 1.77% 2021/09/25 Time 2:06
Codere 0.573 67.81M 0.584 0.557 0.595 0.01 1.96% 2021/09/24 Time 23:48
Bionaturis 0.872 36.32M 0.924 0.774 1 0.10 13.25% 2021/09/24 Time 23:48
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Osprey Medical Inc 0.87 22.32M 0.87 0.87 0.87 0.86 7809.09% 2021/09/25 Time 10:57
ResMed 279.48 40.72B 279.17 279.48 279.48 0.07 0.03% 2021/09/25 Time 2:53
Laramide Resources 0.76 136.32M 0.77 0.76 0.76 0.03 4.11% 2021/09/25 Time 2:05
Ferrum Crescent 7.65 3.76M 7.75 7.5 8.25 0.35 4.58% 2021/09/24 Time 23:49
Global Petroleum 0.535 4.34M 0.542 0.52 0.553 0.01 0.93% 2021/09/24 Time 23:49
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zentiva 11 17.82M 11 11 11 0.00 0.00% 2021/08/26 Time 0:56
Biotika 37.2 35.05M 37.2 37.2 37.2 0.00 0.00% 2021/08/12 Time 23:57
Ses Tlmace 0.01 30.18K 0.01 0.01 1 0.00 0.00% 2021/07/25 Time 23:55
Vseobec Uver B 157 2.04B 157 134 157 0.00 0.00% 2021/07/25 Time 23:55
Slovnaft 75 829.13M 75 75 75 0.00 0.00% 2021/07/25 Time 17:49
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Investec W 206081 - 206062 206062 206081 61.00 0.03% 2021/09/24 Time 23:53
GRIT Real Estate Income 40 127.48M 40 37 40.6 0.50 1.25% 2021/09/24 Time 23:49
Eoh 611 1.03B 602 571 611 45.00 7.95% 2021/09/23 Time 22:53
Kap 462 11.69B 452 423 463 17.00 3.82% 2021/09/23 Time 22:53
PSG 7485 15.67B 7361 7277 7485 158.00 2.16% 2021/09/23 Time 22:53
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Palms Sports PJSC 15.18 2.28B 15.6 15.18 15.18 0.02 0.13% 2021/09/26 Time 20:55
Alpha Dubai Holding PJSC 27.12 271.20B 27.26 27.12 27.12 0.28 1.03% 2021/09/26 Time 20:55
Easy Lease Motor Cycle Rental PSC 45.6 807.60M 45 45.6 45.6 0.60 1.33% 2021/09/26 Time 20:55
Al Yah Satellite Communications Company PJSC 2.53 6.17B 2.5 2.53 2.53 0.04 1.58% 2021/09/26 Time 20:55
Al Qudra 3.78 3.27B 3.38 3.78 3.78 0.31 8.93% 2021/09/26 Time 19:55
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Kota Satu 75 103.13B 67 75 75 8.00 11.94% 2021/09/25 Time 10:57
Limas Indonesia Makmur 101 485.62B 101 101 101 16.00 15.84% 2021/09/25 Time 10:57
Bumi Citra Permai 65 98.66B 71 65 71 2.00 3.08% 2021/09/24 Time 23:49
Pembangunan Graha 210 102.48B 212 200 214 2.00 0.96% 2021/09/24 Time 23:49
Inocycle 177 320.06B 188 177 208 33.00 18.64% 2021/09/24 Time 14:26
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Tsentrenergo 9.2 3.27B 9.2 9.2 9.2 0.10 1.09% 2021/09/24 Time 2:01
Ukrnafta 235.1 8.95B 235.1 235.1 235.1 0.00 0.00% 2021/09/21 Time 1:03
Turboatom 5.9 4.22B 5.9 5.9 5.9 0.00 0.00% 2021/09/21 Time 1:03
Ukrtelecom 0.09 1.22B 0.09 0.09 0.09 0.00 0.00% 2021/09/21 Time 1:03
Donbasenergo 13 472.89M 13 13 13 0.00 0.00% 2021/09/21 Time 1:03
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 26.25 1.34T 26 26.25 26.25 0.25 0.96% 2021/09/25 Time 16:57
Umeme 210 341.01B 210 209 210 0.00 0.00% 2021/09/24 Time 16:55
Uganda Clays 8.5 7.65B 8.5 8.5 8.5 0.00 0.00% 2021/09/17 Time 17:51
National Insurance Corp 5.1 10.83B 5.1 5.1 5.1 0.00 0.00% 2021/09/14 Time 17:52
New Vision Printing & Publishing 299 22.87B 299 299 299 0.00 0.00% 2021/09/08 Time 17:52
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
InMed Pharma 1.82 22.00M 1.82 1.82 4.19 0.00 0.00% 2021/09/27 Time 0:36
China Mobile ADR 545 2.49T 545 27.51 545 0.00 0.00% 2021/09/27 Time 0:36
China Unicom Hong Kong ADR 145.78 312.92B 145.78 145.78 6.03 0.00 0.00% 2021/09/27 Time 0:36
Avianca Hldgs Adr Rep 8 Prf 0.88 53.56M 0.19 0.88 0.88 0.70 388.89% 2021/09/26 Time 23:32
Vaso 0.052 15.59M 0.052 0.052 0.052 0.00 6.12% 2021/09/26 Time 17:30
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
DBA 1.55 17.85M 1.525 1.5 1.615 0.02 1.29% 2021/09/24 Time 23:49
Esi 4.25 23.34M 4.29 4.08 4.33 0.16 3.91% 2021/09/24 Time 23:49
Agatos 0.948 11.50M 0.948 0.936 0.95 0.00 0.42% 2021/09/24 Time 23:49
Banzai 0.059 20.60M 0.061 0.052 0.062 0.01 15.69% 2021/09/24 Time 23:49
Clabo SPA 2.9 24.18M 2.86 2.84 2.9 0.00 0.00% 2021/09/24 Time 23:49
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Glanbia PLC 14.68 4.24B 14.78 14.68 14.68 0.10 0.68% 2021/09/25 Time 2:06
Kerry Group 119.9 21.20B 120.65 119.9 119.9 0.75 0.63% 2021/09/25 Time 2:06
Irish Cont Gp Un 4.37 835.38M 4.47 4.37 4.37 0.10 2.29% 2021/09/25 Time 2:06
Origin 3.09 388.09M 3 3 3.09 0.08 2.49% 2021/09/24 Time 23:49
Datalex 0.685 55.87M 0.685 0.685 0.685 0.07 9.49% 2021/09/24 Time 23:49
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Grandi 55 105.66B 55 54 55 0.00 0.00% 2021/09/24 Time 23:49
Nyherji 59 25.66B 59 56.5 59 1.00 1.72% 2021/09/24 Time 22:29
Hagar hf. 63.5 73.29B 62.5 62.5 64 2.00 3.25% 2021/09/24 Time 22:29
Icelandair Group 1.465 52.68B 1.48 1.45 1.48 0.01 0.68% 2021/09/24 Time 22:29
N1 200 64.45B 199 198 202 2.00 1.00% 2021/09/24 Time 20:34
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
APM Terminal 1.3 117.36M 1.3 1.3 1.3 0.01 0.77% 2021/09/26 Time 19:55
Al Salam Bank 0.081 186.79M 0.081 0.081 0.081 0.00 1.23% 2021/09/26 Time 19:55
Ahli United Bank 0.94 9.53B 0.919 0.94 0.94 0.01 0.53% 2021/09/26 Time 19:55
Aluminum Bahrain 0.686 970.81M 0.698 0.686 0.686 0.00 0.58% 2021/09/26 Time 19:55
Zain Bahrain Bsc 0.126 45.85M 0.125 0.126 0.126 0.00 0.80% 2021/09/26 Time 19:55
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 5473 17.35T 5473 5473 69.58 0.00 0.00% 2021/09/26 Time 6:54
CRH 278.2 - 278.2 278.2 278.2 18.40 7.08% 2021/09/26 Time 5:48
Baidu 834.4 - 849.59 834.4 834.4 15.19 1.82% 2021/09/26 Time 5:48
Canon 130.13 - 130.13 130.13 130.13 9.43 7.81% 2021/09/26 Time 5:48
Diageo 1013.88 - 1013.88 1013.88 1013.88 147.28 17.00% 2021/09/26 Time 5:48
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
En+ DRC 11.8 5.93B 11.8 11.8 531.2 0.00 0.00% 2021/09/27 Time 0:36
Valereum Blockchain 32.5 - 32.5 32.5 32.5 2.50 7.69% 2021/09/26 Time 5:16
Kr1 152 - 167.5 152 152 15.50 10.20% 2021/09/25 Time 22:55
Love Hemp 3.2 - 3.15 3.2 3.2 0.05 1.59% 2021/09/25 Time 22:55
Tectonic Gold 1.45 - 1.5 1.45 1.45 0.05 3.45% 2021/09/25 Time 22:55
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Exmar 3.89 222.61M 3.85 3.68 3.89 0.22 5.99% 2021/09/24 Time 23:47
Hamon 0.832 40.82M 0.864 0.82 0.878 0.04 4.33% 2021/09/24 Time 23:47
Atenor 60.2 404.87M 60.4 59.6 60.6 0.40 0.67% 2021/09/24 Time 23:47
Hyloris 13.75 355.20M 13.75 13.75 13.95 0.50 3.77% 2021/09/24 Time 23:47
Nyrstar 0.36 39.55M 0.36 0.35 0.37 0.00 0.28% 2021/09/24 Time 23:47
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Korado 8.5 111.93M 8.55 8.5 8.5 0.05 0.59% 2021/09/25 Time 22:55
Albena AD 32 135.45M 32 32 32 0.60 1.91% 2021/09/25 Time 22:55
BSE Sofia 9.2 60.38M 9.5 9.2 9.2 0.30 3.26% 2021/09/25 Time 22:55
Gradus AD 1.35 328.87M 1.36 1.35 1.35 0.01 0.74% 2021/09/25 Time 22:55
Sopharma AD 3.74 470.44M 3.76 3.74 3.74 0.02 0.53% 2021/09/25 Time 22:55
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Bangas 146.5 1.12B 147.1 146.5 149 0.60 0.41% 2021/09/26 Time 13:56
Intech 40.4 1.25B 40 40.4 40.6 0.40 1.00% 2021/09/26 Time 13:56
NLI First 14.9 - 15 14.9 15.1 0.10 0.67% 2021/09/26 Time 13:56
Apex Foods 160.2 944.89M 166.2 160.2 167.7 6.00 3.75% 2021/09/26 Time 13:56
Aziz Pipes 153.3 842.17M 157.5 153.3 155 4.20 2.74% 2021/09/26 Time 13:56
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Letshego Holdings 1.15 2.46B 1.13 1.15 1.15 0.02 1.77% 2021/09/25 Time 19:55
PrimeTime Property Holdings 2.3 562.70M 2.3 2.3 2.3 0.04 1.74% 2021/09/25 Time 19:55
Chobe Holdings 7.35 657.38M 7.34 7.34 7.35 0.00 0.00% 2021/09/23 Time 19:54
First National Bank Botswana 2.49 6.33B 2.48 2.48 2.49 0.02 0.81% 2021/09/23 Time 19:54
Barclays Bank of Botswana 4.55 3.88B 4.55 4.55 4.55 0.10 2.25% 2021/09/21 Time 20:54
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Energopetrol 1.96 30.19M 2.26 1.96 1.96 0.30 15.31% 2021/09/25 Time 19:55
Energoinvest dd Sarajevo 1.57 6.71M 1.57 1.57 1.57 0.52 49.52% 2021/09/25 Time 19:55
Bh Telecom 13 624.42M 11 11 13 2.28 21.27% 2021/09/24 Time 19:56
Bosnalijek Sa 36.7 236.40M 37.59 36.7 37.59 0.36 0.99% 2021/09/24 Time 19:56
Zeljeznice Rs 36 - 25 25 36 12.20 51.26% 2021/09/24 Time 19:56
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Panther Tyres 52.87 8.88B 53.4 52.87 52.87 0.13 0.25% 2021/09/25 Time 11:27
GOC Pakistan 58.24 428.06M 58.24 58.24 58.24 1.75 3.00% 2021/09/24 Time 19:27
KASB Modaraba 3.16 151.89M 3.15 3 3.3 0.10 3.16% 2021/09/24 Time 19:27
Thatta Cement 19.79 1.97B 19.98 19.35 23.5 2.58 13.04% 2021/09/24 Time 19:27
Modaraba Al-Mali 22.11 407.35M 22.5 22 24.39 2.28 10.31% 2021/09/24 Time 19:27
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
REN 2.57 1.70B 2.56 2.515 2.57 0.07 2.59% 2021/09/24 Time 23:49
Altri 5.49 1.13B 5.46 5.26 5.52 0.20 3.78% 2021/09/24 Time 23:49
F.Rama 5.94 152.31M 5.96 5.8 5.96 0.16 2.77% 2021/09/24 Time 23:49
Semapa 12 958.43M 12.1 11.84 12.14 0.16 1.35% 2021/09/24 Time 23:49
Martifer 0.832 81.36M 0.848 0.81 0.878 0.03 3.74% 2021/09/24 Time 23:49
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Tesla 768.99 766.66B 725 768.99 768.99 15.99 2.12% 2021/09/26 Time 11:28
Sider 1.21 847.00M 1.14 1.21 1.21 0.04 3.42% 2021/09/26 Time 10:28
Edegel 1.88 4.50B 1.88 1.88 1.88 0.02 1.08% 2021/09/26 Time 10:28
Minsur 2.69 7.76B 2.6 2.69 2.69 0.04 1.51% 2021/09/26 Time 10:28
Alicorp 5.2 4.44B 5.02 5.2 5.2 0.10 1.96% 2021/09/26 Time 10:28
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 235 652.96B 250 235 235 5.00 2.13% 2021/09/25 Time 16:57
Tanzania Cement 3800 683.71B 3800 3800 3800 100.00 2.70% 2021/09/25 Time 16:57
DCB Commercial Bank 200 20.32B 200 200 200 10.00 5.00% 2021/09/25 Time 16:57
Tanga Cement 490 33.69B 490 490 490 10.00 2.04% 2021/09/23 Time 16:52
Dar es Salaam SE 1200 28.59B 1200 1200 1200 0.00 0.00% 2021/09/18 Time 17:51
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Trinity Freehold 1.99 291.40M 1.99 1.99 1.99 0.01 0.50% 2021/09/24 Time 16:55
Dhipaya Holdings PCL 43.5 25.85B 43.5 43.5 43.5 0.00 0.00% 2021/09/23 Time 19:56
BGT 1.29 468.94M 1.3 1.09 1.39 0.19 17.27% 2021/09/23 Time 16:52
CMO 1.41 360.20M 1.44 1.4 1.46 0.01 0.71% 2021/09/23 Time 16:52
CPL 2.1 923.67M 2.1 2.06 2.12 0.00 0.00% 2021/09/23 Time 16:52
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Dexin 20.55 692.23M 20.55 20.55 20.55 0.05 0.24% 2021/09/25 Time 16:57
GOMAJI 58 1.03B 58.1 58 58 0.10 0.17% 2021/09/25 Time 16:57
Phonic 28.1 815.60M 28.05 28.1 28.1 0.05 0.18% 2021/09/25 Time 16:57
Keysheen 44.15 6.15B 44.9 44.15 44.15 0.75 1.70% 2021/09/25 Time 16:57
Tong-Hwa 11.15 605.34M 11.15 11.15 11.15 0.05 0.45% 2021/09/25 Time 16:57
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Fiba Portfoy Yonetimi AS 1477.4 - 1477.4 1477.4 1477.4 0.60 0.04% 2021/09/26 Time 4:46
Mukafat Portfoy Yonetimi AS 1175.5 - 1175.5 1175.5 1175.5 3.40 0.29% 2021/09/26 Time 4:46
Albaraka Portfoy Yonetimi AS 1238.4 - 1238.2 1238.4 1238.4 0.10 0.01% 2021/09/26 Time 4:46
Marmara C Portfolio Equity Fund 0.057 - 0.057 0.057 0.057 0.00 1.75% 2021/09/26 Time 4:46
Ak Portföy Bist 30 Endeksi Hisse Senedi Fonu 0.085 - 0.085 0.085 0.085 0.00 1.18% 2021/09/26 Time 4:46
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
ATB 2.44 244.00M 2.48 2.33 2.48 0.14 6.09% 2021/09/24 Time 19:57
ATL 1.81 58.83M 1.9 1.81 2 0.00 0.00% 2021/09/24 Time 19:57
BNA 7.25 257.15M 7.15 7.15 7.27 0.10 1.40% 2021/09/24 Time 19:57
ICF 87.49 183.73M 86.01 86.01 92.39 6.50 7.43% 2021/09/24 Time 19:57
UIB 16.48 569.55M 16.48 16.21 16.48 0.00 0.00% 2021/09/24 Time 19:57
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Lumber Depot 2.99 - 2.99 2.99 2.99 0.17 5.69% 2021/09/25 Time 2:53
Mailpac Group 3.54 - 3.54 3.54 3.54 0.13 3.67% 2021/09/25 Time 2:53
Tropical Battery 1.34 - 1.34 1.34 1.34 0.04 3.08% 2021/09/25 Time 2:53
Sagicor Select Funds 0.74 - 0.74 0.74 0.74 0.06 8.11% 2021/09/25 Time 2:53
Caribbean Assurance Brokers 1.66 - 1.66 1.66 1.66 0.09 5.42% 2021/09/25 Time 2:53
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Eman 90 176.40M 89 90 90 1.00 1.12% 2021/09/25 Time 22:55
Avast 169.1 175.62B 168.05 169.1 169.1 1.05 0.62% 2021/09/25 Time 22:55
CEZ as 694 371.62B 700 694 694 6.00 0.86% 2021/09/25 Time 22:55
Photon 44.4 2.45B 44.6 44.4 44.4 0.20 0.45% 2021/09/25 Time 22:55
Komercni Banka 863.5 163.08B 865.5 863.5 863.5 2.00 0.23% 2021/09/25 Time 22:55
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Hunan Huasheng 4.23 3.64B 4.23 4.23 4.23 0.14 3.42% 2021/09/26 Time 10:58
Zhengzhou Sino Crystal Diamond 1.82 4.11B 1.82 1.82 1.82 0.02 1.11% 2021/09/26 Time 10:58
Jiangsu Allfavor Intelligent Circuits Technology C 44.2 3.42B 44.2 44.2 44.2 0.00 0.00% 2021/09/25 Time 16:57
Greattown B 0.345 8.38B 0.345 0.345 0.345 0.01 1.47% 2021/09/25 Time 14:57
Hunan Tyen Machinery B 0.212 2.89B 0.212 0.212 0.212 0.00 0.47% 2021/09/25 Time 14:57
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 2.38 120.49M 2.37 2.37 2.45 0.02 0.84% 2021/09/24 Time 19:57
RTX 173.2 1.41B 173 171.6 174 1.60 0.92% 2021/09/24 Time 19:57
SBS 14.1 45.22M 14.2 13.8 14.25 0.15 1.06% 2021/09/24 Time 19:57
UIE 1720 5.54B 1730 1655 1740 40.00 2.38% 2021/09/24 Time 19:57
Matas 128.3 4.90B 127.4 127.1 131.3 1.30 1.02% 2021/09/24 Time 19:57
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 125 64.29B 125 125 125 0.00 0.00% 2021/07/25 Time 17:49
Bank of Kigali 245 164.49B 245 245 245 0.00 0.00% 2021/07/25 Time 17:49
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
En+ DRC 11.8 5.93B 11.8 11.8 531.2 0.00 0.00% 2021/09/27 Time 0:36
eHealth 2799 74.13B 2632 2799 2799 160.00 6.06% 2021/09/25 Time 10:57
Mechel Pref 1.5601 762.22M 1.57 1.5601 1.5601 0.00 0.01% 2021/09/25 Time 2:53
Gap 1761 654.09B 1751 1703 1783 14.00 0.80% 2021/09/24 Time 23:49
MMK 72.39 808.97B 72.77 72.39 78.49 0.10 0.14% 2021/09/24 Time 23:49
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Semrom Oltenia 0.85 - 0.85 0.85 0.85 0.02 2.35% 2021/09/26 Time 22:54
Ascendia 7.9 - 7.9 7.9 7.9 0.70 9.72% 2021/09/26 Time 5:48
SAP 604.8 707.87B 611 604.8 604.8 6.20 1.03% 2021/09/25 Time 22:55
Ves 0.137 27.27M 0.129 0.137 0.137 0.01 6.20% 2021/09/25 Time 22:55
AAGES 3.54 35.40M 3.56 3.54 3.54 0.02 0.56% 2021/09/25 Time 22:55
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Copperbelt Energy 1.8 2.93B 1.75 1.75 1.8 0.40 28.57% 2021/09/22 Time 19:51
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2021/08/19 Time 20:54
CEC Africa 0.19 308.75M 0.19 0.19 0.19 0.00 0.00% 2021/06/05 Time 20:57
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Nampak 13 9.68B 12 13 13 1.50 13.04% 2021/09/25 Time 16:57
Meikles 115 - 98.05 115 115 8.00 7.48% 2021/09/25 Time 16:57
Seed Co 86 - 75.05 86 86 5.80 7.23% 2021/09/25 Time 16:57
Willdale 3.35 - 3 3.35 3.35 0.05 1.52% 2021/09/25 Time 16:57
African Sun 9 - 8 9 9 0.80 9.76% 2021/09/25 Time 16:57
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Central Japan Railway Co. 14.89 29.40B 14.89 14.89 16545 0.00 0.00% 2021/09/26 Time 14:27
NSK 13.47 3.50B 13.47 13.47 757 0.25 1.86% 2021/09/26 Time 6:24
TOTO 59.15 8.31B 59.15 5430 59.15 0.00 0.00% 2021/09/26 Time 6:24
Sharp 3.1 7.72B 3.1 1400 3.1 0.03 0.97% 2021/09/26 Time 6:24
Teijin 15.13 2.80B 15.13 15.13 1616 0.00 0.00% 2021/09/26 Time 6:24
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Palmci 5655 87.42B 4900 5655 5655 390.00 7.41% 2021/09/25 Time 22:55
Ecobank 4140 227.91B 4200 4140 4140 10.00 0.24% 2021/09/25 Time 22:55
BOA Mali 2065 31.90B 2020 2065 2065 15.00 0.73% 2021/09/25 Time 22:55
Coris Bank 9000 294.91B 9000 9000 9000 300.00 3.45% 2021/09/25 Time 22:55
Air Liquide 500 3.19B 460 500 500 10.00 2.04% 2021/09/25 Time 22:55
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Dipped Products 57.6 34.30B 57.2 56.9 57.6 0.00 0.00% 2021/09/24 Time 15:28
Dolphin Hotels PLC 28.9 917.02M 28.7 28.7 29 1.90 7.04% 2021/09/24 Time 15:28
Distilleries of Sri Lanka 18 82.80B 18.5 17.9 18.5 0.20 1.11% 2021/09/24 Time 15:28
Diesel & Motor Engineering 452 4.23B 466 452 466 10.50 2.32% 2021/09/24 Time 15:28
Cargills 230.75 60.81B 237 230.75 237 4.25 1.84% 2021/09/24 Time 15:28
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
JMH 50.78 18.43B 50.48 50.48 51.81 0.84 1.65% 2021/09/24 Time 16:55
UOB 25.4 42.55B 25.5 25.32 25.67 0.27 1.06% 2021/09/24 Time 16:55
F & N 1.4 2.03B 1.38 1.38 1.4 0.00 0.00% 2021/09/24 Time 16:55
Wilmar 4.08 25.74B 4.1 4.06 4.1 0.02 0.49% 2021/09/24 Time 16:55
SembMar 0.081 2.54B 0.081 0.081 0.087 0.00 4.94% 2021/09/24 Time 16:55
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
We aRe Spin Dye WRSD AB 10.95 159.55M 10.95 10.95 10.95 1.55 14.16% 2021/09/26 Time 19:55
Ascenditur 2.53 103.41M 2.45 2.53 2.53 0.08 3.27% 2021/09/26 Time 10:58
Autoliv Inc. SDB 88.75 7.76B 88.75 760.6 88.75 0.56 0.63% 2021/09/26 Time 6:24
Briox 5.7 259.15M 5.8 5.7 5.7 0.10 1.75% 2021/09/25 Time 22:55
Attana 1.05 219.10M 1.03 1.05 1.05 0.02 1.94% 2021/09/25 Time 22:55
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 41.2 921.21M 40.95 40.8 41.65 0.05 0.12% 2021/09/24 Time 23:48
FIR 247 - 247.7 244.1 247.7 2.00 0.82% 2021/09/24 Time 23:47
ObsEva 2.88 216.69M 2.86 2.82 2.91 0.09 3.13% 2021/09/24 Time 23:47
Poenina 44 254.81M 43.9 43 45.7 1.80 4.09% 2021/09/24 Time 23:47
Kudelski 3.99 220.82M 3.92 3.76 4.05 0.21 5.56% 2021/09/24 Time 23:47
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Koper DD 23.6 330.40M 23.6 23.6 23.6 0.40 1.69% 2021/09/25 Time 19:55
Zavarovalnica 33.4 758.25M 33.2 33.4 33.4 0.20 0.60% 2021/09/25 Time 19:55
Cinkarna Celje 235 183.68M 234 235 235 1.00 0.43% 2021/09/25 Time 19:55
Telekom Sloven 52.6 342.19M 52 52.6 52.6 0.20 0.38% 2021/09/25 Time 19:55
Salus Ljubljana 1350 140.91M 1340 1350 1350 40.00 3.05% 2021/09/25 Time 19:55
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Enjoy 3.34 114.42B 3.34 3.34 3.34 0.63 18.86% 2021/09/26 Time 10:58
Plaza 924.03 1.81T 920 924.03 924.03 3.47 0.38% 2021/09/26 Time 10:58
Zofri 339.01 74.55B 340.98 339.01 339.01 1.01 0.30% 2021/09/26 Time 10:58
Blumar 209 338.16B 219.99 209 209 10.99 5.26% 2021/09/26 Time 10:58
Cintac 331.07 145.61B 331.07 331.07 331.07 7.93 2.40% 2021/09/26 Time 10:58
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Impol Seval 3600 3.39B 3603 3600 3600 3.00 0.08% 2021/09/25 Time 22:55
Jedinstvo Sevo 8865 2.20B 8790 8865 8865 75.00 0.85% 2021/09/25 Time 22:55
Jubmes 4100 1.18B 4546 4100 4546 250.00 6.10% 2021/09/24 Time 23:49
NIS AD 606 98.81B 608 606 608 4.00 0.66% 2021/09/24 Time 23:49
Jugoprevoz 2521 - 2521 2521 2521 29.00 1.15% 2021/09/24 Time 23:49
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Gulf Insurance 0.64 1.04B 0.64 0.64 0.64 0.02 3.23% 2021/09/21 Time 18:24
Mousil Funfairs 16.35 14.00B 16.35 16.35 16.35 0.05 0.31% 2021/09/21 Time 18:24
Al Mansour Pharma 2.85 15.98B 2.85 2.85 2.85 0.01 0.35% 2021/09/21 Time 18:24
Veterinary Vaccines Drugs 1.46 11.05B 1.46 1.46 1.46 0.01 0.69% 2021/09/21 Time 18:24
Kharkh Tour Amusement City 3.5 6.70B 3.5 3.5 3.5 0.02 0.57% 2021/09/21 Time 18:24
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 42.25 4.22B 42.3 42.1 42.3 0.05 0.12% 2021/09/26 Time 19:55
ACE 32.1 967.50M 32.25 32.1 32.25 0.15 0.47% 2021/09/26 Time 19:55
ADC 25.5 1.82B 24.52 24.7 25.5 0.98 4.00% 2021/09/26 Time 19:55
APC 19.56 789.60M 19.8 19.56 19.8 0.10 0.51% 2021/09/26 Time 19:55
ATC 40.3 660.83M 39.8 39.8 40.3 0.40 1.00% 2021/09/26 Time 19:55
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
National Gas 0.142 12.07M 0.138 0.142 0.142 0.00 0.71% 2021/09/26 Time 16:57
United Finance 0.057 20.25M 0.055 0.057 0.057 0.00 1.75% 2021/09/26 Time 16:57
Voltamp Energy 0.137 10.99M 0.14 0.137 0.137 0.00 1.48% 2021/09/26 Time 16:57
Oman Engineering 0.094 11.83M 0.09 0.094 0.094 0.00 3.30% 2021/09/26 Time 16:57
Oman Refreshment 1.595 66.50M 1.595 1.595 1.595 0.25 18.15% 2021/09/26 Time 16:57
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Oreit 3.47 31.72M 3.5 3.45 3.5 0.03 0.86% 2021/09/24 Time 23:49
Efecte 15.05 93.57M 15.05 14.45 15.05 0.55 3.79% 2021/09/24 Time 23:49
Heeros 5.56 24.80M 5.68 5.56 5.76 0.06 1.08% 2021/09/24 Time 23:49
Solteq 5.52 107.07M 5.52 5.34 5.6 0.24 4.55% 2021/09/24 Time 23:49
Nexstim 4.55 30.42M 4.58 4.35 4.62 0.17 3.88% 2021/09/24 Time 23:49
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Islamic Bank 1.77 162.34M 1.77 1.77 1.79 0.00 0.00% 2021/09/26 Time 16:28
Bank Of Palestine 1.97 416.12M 1.97 1.97 1.97 0.01 0.51% 2021/09/26 Time 16:28
Palestine Telecom 5.13 676.55M 5.14 5.12 5.13 0.01 0.19% 2021/09/26 Time 16:28
Jerusalem Cigarette 2.7 24.17M 2.75 2.69 2.7 0.05 1.85% 2021/09/26 Time 16:28
Palestine Islamic Bank 1.93 164.05M 1.93 1.93 1.94 0.00 0.00% 2021/09/26 Time 16:28
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Oreit 3.47 31.72M 3.5 3.45 3.5 0.03 0.86% 2021/09/24 Time 23:49
Efecte 15.05 93.57M 15.05 14.45 15.05 0.55 3.79% 2021/09/24 Time 23:49
Heeros 5.56 24.80M 5.68 5.56 5.76 0.06 1.08% 2021/09/24 Time 23:49
Solteq 5.52 107.07M 5.52 5.34 5.6 0.24 4.55% 2021/09/24 Time 23:49
Nexstim 4.55 30.42M 4.58 4.35 4.62 0.17 3.88% 2021/09/24 Time 23:49
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
ArthaLand Pref B 101.5 - 102.2 101.5 101.5 0.70 0.69% 2021/09/26 Time 5:16
Areit 38.7 39.69B 38 38 38.7 0.60 1.57% 2021/09/24 Time 20:34
Allhome 8.88 33.30B 8.35 8.35 8.88 0.27 3.14% 2021/09/24 Time 20:34
Fruitas 1.3 2.77B 1.3 1.26 1.3 0.02 1.56% 2021/09/24 Time 20:34
ArthaLand 105 3.56B 107.8 105 107.8 4.90 4.90% 2021/09/24 Time 20:34
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Louis Plc 0.08 36.61M 0.076 0.08 0.08 0.00 2.56% 2021/09/25 Time 22:55
Vasilikos 2.62 188.47M 2.62 2.62 2.62 0.02 0.77% 2021/09/25 Time 22:55
Hellenic Bnk 0.832 343.45M 0.83 0.832 0.832 0.00 0.24% 2021/09/25 Time 22:55
Atlantic Ins C 1.53 59.58M 1.58 1.53 1.53 0.05 3.27% 2021/09/25 Time 22:55
Bank of Cyprus 1.01 450.52M 1.015 1.01 1.01 0.01 0.50% 2021/09/25 Time 22:55
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 160860 423.59T 153245 160860 160860 5260.00 3.38% 2021/09/25 Time 20:28
Starbucks 50836 57.27T 50500 50836 50836 336.00 0.67% 2021/09/25 Time 20:28
VTB 0.2974 3.73T 0.294 0.294 0.2974 0.00 1.28% 2021/09/24 Time 20:34
Nike 68000 100.80T 67500 67500 68000 3000.00 4.41% 2021/09/24 Time 20:34
Apple 64350 1033.74T 63600.01 63600.01 64350 50.00 0.08% 2021/09/24 Time 20:34
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.03 175.77B 19.1 19.01 19.03 0.07 0.37% 2021/09/26 Time 16:57
Aamal 1.024 6.45B 1.021 1.016 1.024 0.00 0.29% 2021/09/26 Time 16:57
Barwa 3.115 12.06B 3.1 3.101 3.115 0.02 0.48% 2021/09/26 Time 16:57
Dlala 1.529 434.48M 1.519 1.529 1.53 0.01 0.66% 2021/09/26 Time 16:57
Ezdan 1.566 41.54B 1.56 1.562 1.566 0.01 0.38% 2021/09/26 Time 16:57
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
La Nacion S.A. 2.25 11.27B 2.25 2.25 2.25 0.25 11.11% 2021/09/26 Time 10:58
Florida Ice & Farm 750 539.75B 750 750 750 22.00 2.93% 2021/09/24 Time 10:57
Holcim De Costa Rica S.A. 15 117.94B 15 15 15 0.00 0.00% 2021/08/20 Time 11:48
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2021/07/26 Time 11:47
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2021/06/20 Time 12:37
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
InMed Pharma 1.82 22.00M 1.82 1.82 4.19 0.00 0.00% 2021/09/27 Time 0:36
New Line Clothings 33.8 2.41B 31.7 33.4 33.8 2.10 6.62% 2021/09/26 Time 13:56
GVIC Communications Corp. 0.15 44.43M 0.225 0.15 0.225 0.00 0.00% 2021/09/26 Time 5:48
Globalive Tech 0.85 82.87M 0.92 0.85 0.85 0.01 1.18% 2021/09/25 Time 10:57
Kerr Mines 0.0737 24.62M 0.075 0.0737 0.0737 0.01 7.59% 2021/09/25 Time 2:54
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
SSR 5610 33.27B 5870 5610 5610 140.00 2.50% 2021/09/26 Time 17:30
STO 2725 33.07B 2775 2725 2725 50.00 1.83% 2021/09/26 Time 17:30
StarFlex 4290 33.85B 4300 4260 4300 140.00 3.26% 2021/09/24 Time 23:49
Shin Hwa Silup 27950 33.96B 28250 27900 28250 1350.00 4.83% 2021/09/24 Time 23:49
Finotek 3490 33.38B 3500 3490 3575 185.00 5.30% 2021/09/24 Time 19:27
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tehnika 199 37.51M 190 199 199 9.00 4.74% 2021/09/25 Time 22:55
Petrokemija 40 2.20B 42.8 40 40 1.60 4.00% 2021/09/25 Time 22:55
Tankerska Next Generation 41.6 362.13M 41 41.6 41.6 0.60 1.46% 2021/09/25 Time 22:55
Ingra 10.1 136.81M 10.5 10.1 10.5 0.10 1.00% 2021/09/24 Time 23:49
Koncar 1950 993.22M 1920 1920 1950 10.00 0.52% 2021/09/24 Time 23:49
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 197.9 702.65B 194 197.9 197.9 0.90 0.45% 2021/09/26 Time 10:58
Celsia 4190 4.48T 4150 4190 4190 100.00 2.39% 2021/09/26 Time 10:58
Nutresa 21470 9.85T 21180 21470 21470 20.00 0.09% 2021/09/26 Time 10:58
Bcolombia 30880 29.77T 30900 30880 30880 240.00 0.78% 2021/09/26 Time 10:58
Ecopetrol 2550 104.85T 2520 2550 2550 40.00 1.57% 2021/09/26 Time 10:58
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 122.3 187.37B 123.5 122.22 122.3 1.20 0.98% 2021/09/25 Time 11:27
Volkswagen ST 314 168.10B 314 313.8 314 0.00 0.00% 2021/09/25 Time 11:27
FuelCell Energy Pref 562.89 2.56B 558 562.88 562.89 4.89 0.88% 2021/09/25 Time 11:27
JSC MMC Norilsk Nickel ADR 31.32 47.83B 31.32 31.3 31.32 0.00 0.00% 2021/09/25 Time 11:27
China Construction Bank Corp 13.79 8.80B 13.83 13.76 13.79 0.04 0.29% 2021/09/25 Time 11:27
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Telecm Co 855 426.96M 854 854 855 3.00 0.35% 2021/09/24 Time 20:34
Specialities Gr. 126 20.56M 124 124 126 5.00 4.13% 2021/09/24 Time 20:34
Mezzan Holding Co 629 193.93M 630 629 630 14.00 2.28% 2021/09/24 Time 20:34
Al Masaken Intl Real Estate Development 34.2 3.43M 33.7 33.7 34.2 0.20 0.59% 2021/09/24 Time 20:34
Future Kid 75 8.27M 76 75 76 2.00 2.67% 2021/09/24 Time 19:27
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 12.07 124.14M 12.065 12.065 12.07 0.04 0.33% 2021/09/23 Time 19:24
Solidere A 29.85 4.83B 27.25 25.5 29.85 4.40 17.29% 2021/09/23 Time 16:24
Bank Audi 2.3 1.35B 2.3 2.3 2.3 0.10 4.35% 2021/09/23 Time 13:23
Solidere B 29 4.83B 25.49 24.8 29 3.60 14.17% 2021/09/23 Time 13:23
Banque BEMO 1.05 79.99M 1.05 1.05 1.05 0.05 4.76% 2021/09/23 Time 13:23
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
ArthaLand Pref B 101.5 - 102.2 101.5 101.5 0.70 0.69% 2021/09/26 Time 5:16
Dga 7.6 7.70M 7.6 7.6 7.75 0.00 0.00% 2021/09/26 Time 3:53
S4E 6.3 10.94M 6.3 6.3 6.5 0.00 0.00% 2021/09/26 Time 3:53
7Fit 4.88 8.75M 4.88 4.8 4.88 0.00 0.00% 2021/09/26 Time 3:53
Dook 6.9 9.73M 6.9 6.6 6.9 0.00 0.00% 2021/09/26 Time 3:53
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
KTG ADR 34.4 8.53B 34.6 34.4 34.4 0.20 0.58% 2021/09/26 Time 2:25
SES 7.31 3.33B 7.302 7.31 7.31 0.01 0.11% 2021/09/25 Time 2:53
Brait 0.232 302.05M 0.23 0.232 0.232 0.00 0.87% 2021/09/25 Time 2:53
Socfinaf 9.4 167.66M 8.5 9.4 9.4 0.90 10.59% 2021/09/25 Time 2:53
Luxempart 75.5 1.52B 76.5 75.5 75.5 1.00 1.32% 2021/09/25 Time 2:53
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Telekom Networks Malawi 2070 207.84B 1850 2070 2070 56.00 2.78% 2021/09/25 Time 16:26
National Bank Of Malawi 67600 315.65B 67600 67600 67600 79.00 0.12% 2021/09/24 Time 16:27
NBS Bank 2632 76.61B 2632 2632 2632 0.00 0.00% 2021/09/15 Time 17:24
National Investment Trust 8071 10.90B 8071 8071 8071 0.00 0.00% 2021/09/15 Time 17:24
Press Corporation 149498 179.78B 149498 149498 149498 0.00 0.00% 2021/09/09 Time 17:23
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Santumas 1.1 8.05M 1.15 1.1 1.1 0.05 4.55% 2021/09/25 Time 23:33
GO PLC 3.42 346.48M 3.4 3.42 3.42 0.02 0.59% 2021/09/25 Time 22:28
Simonds Farsons Cisk 8.35 250.50M 8.35 8.35 8.35 0.10 1.21% 2021/09/24 Time 22:29
Malta Properties Company PLC 0.575 58.25M 0.575 0.575 0.575 0.01 0.88% 2021/09/24 Time 22:29
International Hotel Investments 0.61 375.57M 0.605 0.605 0.61 0.00 0.00% 2021/09/24 Time 22:29
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ta Ann 2.87 1.26B 2.9 2.87 2.9 0.02 0.70% 2021/09/24 Time 15:28
DGB Asia 0.04 64.88M 0.04 0.04 0.045 0.01 12.50% 2021/09/24 Time 15:28
Grand-Flo 0.52 385.94M 0.52 0.515 0.53 0.01 0.96% 2021/09/24 Time 15:28
Bumi Armada 0.44 2.60B 0.43 0.425 0.44 0.03 6.02% 2021/09/24 Time 15:28
CN Asia Corp 0.945 156.24M 0.925 0.925 0.945 0.04 4.42% 2021/09/24 Time 15:28
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 984 96.78B 978 944 988 10.00 1.03% 2021/09/24 Time 23:49
MOL 2460 1.54T 2438 2364 2460 82.00 3.45% 2021/09/24 Time 23:49
Raba 1510 20.16B 1505 1500 1525 0.00 0.00% 2021/09/24 Time 23:49
Appeninn 287 13.60B 287 280 291 4.00 1.41% 2021/09/24 Time 23:49
OTP Bank 17500 4.88T 17590 17390 17930 30.00 0.17% 2021/09/24 Time 23:49
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 259.95 2.08B 259.9 252 260 1.00 0.39% 2021/09/24 Time 20:34
Marsa Maroc 279 20.48B 279.5 273.1 280 2.10 0.76% 2021/09/24 Time 20:34
BCP 276 61.31B 276 269.5 277 5.95 2.20% 2021/09/24 Time 19:27
CIH 313 8.87B 305 291 313 18.00 6.10% 2021/09/24 Time 19:27
Hps 6900 4.85B 6770 6750 6900 0.00 0.00% 2021/09/24 Time 19:27
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
SODIC 18.5 6.58B 18.52 18.49 18.52 0.25 1.37% 2021/09/26 Time 19:55
EIPICO 43.52 4.22B 44.5 43.52 44.5 0.78 1.79% 2021/09/26 Time 19:55
Ezz Steel 13.33 7.23B 13.47 13.33 13.47 0.23 1.73% 2021/09/26 Time 19:55
CI Capital 4.63 4.71B 4.8 4.52 4.8 0.08 1.73% 2021/09/26 Time 19:55
Sidi Kerir 8.95 4.72B 9.04 8.95 9.04 0.04 0.45% 2021/09/26 Time 19:55
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 1406 - 1395 1395 1406 160.00 12.84% 2021/09/24 Time 11:27
Suu 419.95 - 410.63 409.25 419.95 11.35 2.78% 2021/09/24 Time 11:27
BDSec 1300 - 1300 1300 1300 42.00 3.23% 2021/09/24 Time 11:27
HBOil 55 - 50.33 50.33 55 4.72 9.39% 2021/09/24 Time 11:27
Olloo 30.94 - 28.6 28.47 30.94 2.94 10.50% 2021/09/24 Time 11:27
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
China Mobile ADR 545 2.49T 545 27.51 545 0.00 0.00% 2021/09/27 Time 0:36
China Unicom Hong Kong ADR 145.78 312.92B 145.78 145.78 6.03 0.00 0.00% 2021/09/27 Time 0:36
Tesla 15489.29 15.38T 15083.07 15489.29 15489.29 369.25 2.44% 2021/09/26 Time 5:48
Uber Tech 933 1.76T 904.32 933 933 19.31 2.11% 2021/09/26 Time 5:48
Transocean 71 44.66B 64 71 71 3.20 4.72% 2021/09/26 Time 5:48
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Amigo 11.25 51.37M 11.36 11.01 11.52 0.64 5.69% 2021/09/24 Time 23:49
Nexans 85.04 42.58M 85.78 84.72 85.86 2.71 3.29% 2021/09/24 Time 23:49
Nyrstar 0.36 39.55M 0.357 0.357 0.36 0.00 0.00% 2021/09/24 Time 23:49
Polyphor 1.96 23.10M 1.96 1.96 1.99 0.04 2.04% 2021/09/24 Time 23:49
Singulus Tech 3.91 34.79M 3.92 3.82 3.92 0.27 7.42% 2021/09/24 Time 23:49
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Lavastone 2 1.36B 1.93 2 2 0.07 3.63% 2021/09/25 Time 23:33
P. O. L. I. C. Y 5.36 1.22B 5.38 5.36 5.36 0.02 0.37% 2021/09/25 Time 22:28
ENL 19.15 7.04B 19.1 19.1 19.15 0.85 4.44% 2021/09/24 Time 23:49
IBL 49.5 33.67B 49.3 49.3 49.5 0.15 0.30% 2021/09/24 Time 23:49
Happy World Property 9.62 384.80M 9.62 9.62 9.62 0.18 1.87% 2021/09/24 Time 23:49
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.36 20.44M 0.36 0.36 0.36 0.00 0.00% 2021/07/26 Time 21:17
Montecargo 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/07/26 Time 21:17
Bajo Sekulic 1.39 - 1.39 1.39 1.39 0.00 0.00% 2021/07/26 Time 21:17
UTIP Crna Gora 0.36 5.35M 0.36 0.36 0.36 0.00 0.00% 2021/07/26 Time 21:17
Elektroprivreda Crne Gore 3.3 350.85M 3.3 3.3 3.3 0.00 0.00% 2021/07/26 Time 21:17
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6561 7.66B 6561 6561 6561 200.00 3.14% 2021/09/23 Time 22:25
Santam 24667 27.85B 24667 24667 24667 889.00 3.74% 2021/09/23 Time 22:25
Vukile 1270 12.14B 1270 1270 1270 95.00 8.09% 2021/09/23 Time 22:25
Firstrand 6146 344.67B 6146 6146 6146 222.00 3.75% 2021/09/23 Time 22:25
Barloworld 10324 21.96B 10324 10324 10324 846.00 8.93% 2021/09/23 Time 22:25
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Cyviz 51.2 659.74M 51.2 51.2 51.2 1.20 2.40% 2021/09/26 Time 13:25
Deep Value Driller AS 7.95 683.70M 7.95 7.95 7.95 0.35 4.61% 2021/09/25 Time 11:27
MPC Energy Solutions NV 28.73 665.28M 30.2 28.73 28.73 1.17 4.07% 2021/09/25 Time 2:53
Exact Therapeutics AS 20.8 809.13M 20.8 20.8 20.8 0.60 2.88% 2021/09/24 Time 23:49
Teco 5.53 703.66M 5.8 5.53 5.93 0.10 1.81% 2021/09/24 Time 20:34
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Jaiz Bank 0.59 16.79B 0.58 0.55 0.59 0.02 3.51% 2021/09/24 Time 20:34
BUA Cement 61.2 2.30T 66.8 61.2 66.8 0.00 0.00% 2021/09/24 Time 20:34
MTN Nigeria Com 175 3.56T 175 174.6 176 0.00 0.00% 2021/09/24 Time 20:34
Sovereign Trust Insurance Plc 0.25 2.84B 0.24 0.23 0.25 0.00 0.00% 2021/09/24 Time 20:34
Skyway Aviation Handling Company 4.05 5.48B 4.4 4.05 4.45 0.00 0.00% 2021/09/24 Time 20:34
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 38.5 1.11B 38.5 37.8 39.5 1.30 3.49% 2021/09/24 Time 23:49
Adyen 2671 81.34B 2680.5 2671 2781.5 2.00 0.07% 2021/09/24 Time 23:49
CTP NV 19.2 7.69B 18.9 18.9 19.9 0.35 1.82% 2021/09/24 Time 23:49
Inpost 14.86 7.82B 15.1 14.86 15.47 0.24 1.62% 2021/09/24 Time 23:49
Prosus 70.21 223.34B 70.62 67.78 71.35 2.38 3.51% 2021/09/24 Time 23:49
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Oscar Global 6.67 22.01M 6.93 6.67 6.67 0.40 6.38% 2021/09/25 Time 11:27
Pradeep Metals 79.05 1.37B 82 79.05 79.05 2.45 3.10% 2021/09/25 Time 2:53
Dr. Reddy's Labs 64.87 10.77B 64.86 64.87 64.87 0.19 0.29% 2021/09/25 Time 2:53
Siddha Ventures 2.23 22.30M 2.22 2.13 2.24 0.12 5.38% 2021/09/24 Time 23:49
Omansh Enterprises 1.24 22.01M 1.24 1.24 1.24 0.05 4.20% 2021/09/24 Time 20:34
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Lai Group 0.085 68.00M 0.085 0.085 0.085 0.00 1.19% 2021/09/26 Time 14:27
Steed Oriental 0.255 66.93M 0.255 0.255 0.255 0.01 5.37% 2021/09/26 Time 14:27
UBA Investments 0.055 68.67M 0.056 0.055 0.055 0.01 10.00% 2021/09/26 Time 14:27
North Asia Resources 0.12 903.00M 0.12 0.12 0.12 0.01 6.67% 2021/09/26 Time 11:28
Tongda Hong Tai 0.2 321.50M 0.2 0.2 0.2 0.12 57.50% 2021/09/25 Time 10:57
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
MANPA 846600 192.70T 846600 846600 846600 1390.00 0.16% 2021/09/25 Time 2:06
Corimon 613670 468.55B 613670 613670 613670 40420.00 6.59% 2021/09/25 Time 2:06
Proagro 151910 112.67T 151910 151910 151910 20590.00 13.55% 2021/09/25 Time 2:06
Sivensa 558970 28.89T 558970 558970 558970 130030.00 23.26% 2021/09/25 Time 2:06
Zuliano 2001000 60.60T 2001000 2001000 2001000 99000.00 4.95% 2021/09/25 Time 2:06
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
ORS 26700 202.22B 27000 26700 26700 300.00 1.12% 2021/09/25 Time 16:57
QNCC 11200 264.64B 12300 11200 11200 1100.00 9.82% 2021/09/25 Time 16:57
IDICO 57900 550.00B 55600 57900 57900 100.00 0.17% 2021/09/25 Time 16:57
VNECO 9 6800 14.43B 7600 6800 6800 800.00 11.76% 2021/09/25 Time 16:57
Duc Giang 39400 359.98B 34000 39400 39400 2400.00 6.49% 2021/09/25 Time 16:57
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Euroconsultants SA 0.57 6.34M 0.57 0.57 0.57 0.01 1.79% 2021/09/25 Time 2:06
CPI 0.78 7.68M 0.79 0.75 0.8 0.01 1.30% 2021/09/24 Time 21:25
Ekter 1.225 13.78M 1.24 1.21 1.255 0.02 1.22% 2021/09/24 Time 21:25
Bioter 0.41 6.89M 0.43 0.41 0.45 0.03 7.32% 2021/09/24 Time 21:25
Ilyda R 1.51 12.42M 1.57 1.485 1.57 0.01 0.67% 2021/09/24 Time 21:25
More