World Stocks
Select Subcategory
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vale
|
9720 |
|
9720 |
9720 |
9720 |
25.00
|
0.26%
|
2025/12/16
Time 3:05
|
|
|
Snap Inc
|
11220 |
|
11220 |
11220 |
11220 |
150.00
|
1.36%
|
2025/12/16
Time 3:05
|
|
|
Visa Inc
|
29380 |
|
29380 |
29380 |
29380 |
80.00
|
0.27%
|
2025/12/16
Time 3:05
|
|
|
Yelp Inc
|
23250 |
|
23250 |
23250 |
23250 |
100.00
|
0.43%
|
2025/12/16
Time 3:05
|
|
|
SAP SE DRC
|
62275 |
|
62275 |
62275 |
62275 |
75.00
|
0.12%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xero Ltd
|
61.5 |
|
61.5 |
61.5 |
61.5 |
2.00
|
3.25%
|
2025/12/16
Time 12:10
|
|
|
Allane SE
|
9.2 |
|
9.2 |
9.2 |
9.2 |
0.75
|
8.15%
|
2025/12/16
Time 12:10
|
|
|
Nakiki Se
|
0.43 |
|
0.43 |
0.43 |
0.43 |
0.05
|
11.63%
|
2025/12/16
Time 12:10
|
|
|
Simona AG
|
46.2 |
|
46.2 |
46.2 |
46.2 |
0.20
|
0.43%
|
2025/12/16
Time 12:10
|
|
|
tiscon AG
|
0.9 |
|
0.9 |
0.9 |
0.9 |
0.08
|
8.33%
|
2025/12/16
Time 12:10
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bellevue Gold
|
1.555 |
|
1.568 |
1.555 |
1.568 |
0.01
|
0.65%
|
2025/12/16
Time 12:12
|
|
|
Perseus Mining
|
5.39 |
|
5.51 |
5.38 |
5.51 |
0.01
|
0.19%
|
2025/12/16
Time 12:12
|
|
|
Regis Resources
|
7.27 |
|
7.395 |
7.265 |
7.395 |
0.02
|
0.28%
|
2025/12/16
Time 12:12
|
|
|
Capricorn Metals
|
13.8 |
|
13.97 |
13.755 |
13.97 |
0.02
|
0.14%
|
2025/12/16
Time 12:12
|
|
|
Ramelius Resources
|
3.65 |
|
3.74 |
3.65 |
3.74 |
0.06
|
1.64%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Yelp Inc
|
26 |
|
26 |
26 |
26 |
0.20
|
0.77%
|
2025/12/16
Time 3:05
|
|
|
ZTE Corp
|
3.04 |
|
3.04 |
3.04 |
3.04 |
0.05
|
1.64%
|
2025/12/16
Time 3:05
|
|
|
Xylem Inc
|
116.7 |
|
116.7 |
116.7 |
116.7 |
0.05
|
0.04%
|
2025/12/16
Time 3:05
|
|
|
Wolford AG
|
3.4 |
|
3.4 |
3.4 |
3.4 |
0.02
|
0.59%
|
2025/12/16
Time 3:05
|
|
|
Zalando SE
|
23.59 |
|
23.59 |
23.59 |
23.59 |
0.38
|
1.64%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Arab Bank
|
6.74 |
|
6.74 |
6.74 |
6.74 |
0.01
|
0.15%
|
2025/12/16
Time 12:10
|
|
|
Hayat Phat
|
3.17 |
|
3.17 |
3.17 |
3.17 |
0.02
|
0.63%
|
2025/12/16
Time 12:10
|
|
|
Century Inv
|
0.46 |
|
0.46 |
0.46 |
0.46 |
0.01
|
2.17%
|
2025/12/16
Time 12:10
|
|
|
Jordan Telecom
|
3.11 |
|
3.11 |
3.11 |
3.11 |
0.02
|
0.65%
|
2025/12/16
Time 12:10
|
|
|
Al-Sanabel Int.
|
0.47 |
|
0.47 |
0.47 |
0.47 |
0.01
|
2.13%
|
2025/12/16
Time 12:10
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IAG
|
4.723 |
|
4.723 |
4.723 |
4.723 |
0.01
|
0.17%
|
2025/12/16
Time 3:05
|
|
|
OHL
|
0.357 |
|
0.357 |
0.357 |
0.357 |
0.00
|
0.28%
|
2025/12/16
Time 3:05
|
|
|
Prim
|
13.75 |
|
13.75 |
13.75 |
13.75 |
0.10
|
0.73%
|
2025/12/16
Time 3:05
|
|
|
Sacyr
|
3.844 |
|
3.844 |
3.844 |
3.844 |
0.01
|
0.16%
|
2025/12/16
Time 3:05
|
|
|
Mapfre
|
4.178 |
|
4.178 |
4.178 |
4.178 |
0.01
|
0.12%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PRFoods AS
|
0.056 |
|
0.056 |
0.056 |
0.056 |
0.00
|
1.79%
|
2025/12/16
Time 12:10
|
|
|
TKM Grupp AS
|
9.3 |
|
9.3 |
9.3 |
9.3 |
0.02
|
0.22%
|
2025/12/16
Time 12:10
|
|
|
Merko Ehitus AS
|
30.1 |
|
30.1 |
30.1 |
30.1 |
0.05
|
0.17%
|
2025/12/16
Time 12:10
|
|
|
Pro Kapital Grupp AS
|
0.98 |
|
0.98 |
0.98 |
0.98 |
0.08
|
8.89%
|
2025/12/16
Time 12:10
|
|
|
Silvano Fashion Group AS
|
1.18 |
|
1.18 |
1.18 |
1.18 |
0.02
|
1.72%
|
2025/12/16
Time 12:10
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Zoono Group Ltd
|
0.083 |
|
0.08 |
0.08 |
0.083 |
0.00
|
5.06%
|
2025/12/16
Time 12:09
|
|
|
xReality Group Ltd
|
0.049 |
|
0.049 |
0.049 |
0.049 |
0.00
|
2.04%
|
2025/12/16
Time 12:09
|
|
|
XRF Scientific Ltd
|
2.07 |
|
2.085 |
2.07 |
2.085 |
0.01
|
0.48%
|
2025/12/16
Time 12:09
|
|
|
Zenith Minerals Ltd
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.01
|
13.92%
|
2025/12/16
Time 12:09
|
|
|
Xpedra Resources Ltd
|
0.019 |
|
0.018 |
0.018 |
0.019 |
0.00
|
5.26%
|
2025/12/16
Time 12:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Biotika
|
10 |
|
10 |
10 |
10 |
0.00
|
0.00%
|
2025/12/12
Time 21:13
|
|
|
Zentiva as
|
45 |
|
45 |
45 |
45 |
0.00
|
0.00%
|
2025/09/29
Time 3:03
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Zeder
|
120 |
|
120 |
120 |
121 |
0.00
|
0.00%
|
2025/12/15
Time 21:08
|
|
|
UBS AG
|
22047 |
|
22047 |
22047 |
22158 |
0.00
|
0.00%
|
2025/12/15
Time 21:08
|
|
|
UBS AG
|
18755 |
|
18755 |
18755 |
18755 |
0.00
|
0.00%
|
2025/12/15
Time 21:08
|
|
|
Zeda Ltd
|
1395 |
|
1395 |
1365 |
1395 |
0.00
|
0.00%
|
2025/12/15
Time 21:08
|
|
|
Tsogo Sun
|
660 |
|
660 |
660 |
661 |
0.00
|
0.00%
|
2025/12/15
Time 21:08
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Union Coop
|
2.21 |
|
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2025/12/13
Time 21:13
|
|
|
Ooredoo QSC
|
12.8 |
|
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2025/12/13
Time 21:13
|
|
|
Space42 PLC
|
1.64 |
|
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2025/12/13
Time 21:13
|
|
|
Waha Capital
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/12/13
Time 21:13
|
|
|
Sharjah Islami
|
3.01 |
|
3.01 |
3.01 |
3.01 |
0.00
|
0.00%
|
2025/12/13
Time 21:13
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Suparma Tbk
|
236 |
|
236 |
236 |
236 |
2.00
|
0.85%
|
2025/12/16
Time 12:10
|
|
|
Tanah Laut Tbk
|
170 |
|
168 |
168 |
170 |
7.00
|
4.29%
|
2025/12/16
Time 12:10
|
|
|
Ulima Nitra PT
|
496 |
|
492 |
492 |
496 |
28.00
|
5.98%
|
2025/12/16
Time 12:10
|
|
|
Tunas Alfin Tbk
|
540 |
|
535 |
535 |
540 |
10.00
|
1.85%
|
2025/12/16
Time 12:10
|
|
|
Tifa Finance Tbk
|
500 |
|
500 |
500 |
500 |
5.00
|
1.00%
|
2025/12/16
Time 12:10
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
P&G
|
5535 |
|
5535 |
5535 |
5535 |
0.00
|
0.00%
|
2025/07/22
Time 17:05
|
|
|
NVIDIA
|
33612 |
|
33612 |
33612 |
33612 |
0.00
|
0.00%
|
2025/07/22
Time 17:05
|
|
|
PayPal
|
2310 |
|
2310 |
2310 |
2310 |
0.00
|
0.00%
|
2025/07/22
Time 17:05
|
|
|
Pfizer
|
1014 |
|
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2025/07/22
Time 17:05
|
|
|
PepsiCo
|
6433 |
|
6433 |
6433 |
6433 |
0.00
|
0.00%
|
2025/07/22
Time 17:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XP Inc
|
14.98 |
|
14.98 |
14.98 |
14.98 |
0.07
|
0.47%
|
2025/12/16
Time 3:05
|
|
|
VF Corp
|
16.52 |
|
16.52 |
16.52 |
16.52 |
0.30
|
1.82%
|
2025/12/16
Time 3:05
|
|
|
Visa Inc
|
294.9 |
|
294.9 |
294.9 |
294.9 |
0.40
|
0.14%
|
2025/12/16
Time 3:05
|
|
|
Volvo AB
|
27.18 |
|
27.18 |
27.18 |
27.18 |
0.08
|
0.29%
|
2025/12/16
Time 3:05
|
|
|
Xylem Inc
|
116.8 |
|
116.8 |
116.8 |
116.8 |
0.25
|
0.21%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Glanbia PLC
|
14.53 |
|
14.53 |
14.5 |
14.53 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Kerry Group
|
75.75 |
|
75.75 |
75.75 |
75.8 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
AIB Group PLC
|
9.035 |
|
9.035 |
9.035 |
9.04 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Irish Res Pr P
|
0.926 |
|
0.926 |
0.926 |
0.936 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Kingspan Group
|
74.9 |
|
74.9 |
74.9 |
75 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Sjova
|
43 |
|
43 |
43 |
43 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Syn hf
|
18.3 |
|
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Skagi hf
|
19.2 |
|
19.2 |
19.2 |
19.5 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Hagar hf.
|
114 |
|
114 |
113.5 |
114 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Heimar hf
|
37.6 |
|
37.6 |
37.6 |
37.6 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BBK
|
0.52 |
|
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
BMMI BSC
|
0.478 |
|
0.478 |
0.478 |
0.478 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Beyon BSC
|
0.48 |
|
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Zain Bahrain Bsc
|
0.125 |
|
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Seef Properties BSC
|
0.118 |
|
0.118 |
0.118 |
0.118 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ecolab Inc
|
353.52 |
|
353.52 |
353.52 |
353.52 |
0.68
|
0.19%
|
2025/12/16
Time 6:05
|
|
|
Visa Inc BDR
|
93.3 |
|
93.94 |
93.3 |
93.94 |
0.11
|
0.12%
|
2025/12/16
Time 6:05
|
|
|
Telefonica SA
|
23.26 |
|
23.26 |
23.26 |
23.26 |
0.09
|
0.39%
|
2025/12/16
Time 6:05
|
|
|
FedEx Corp BDR
|
1505.69 |
|
1505.69 |
1505.69 |
1505.69 |
7.81
|
0.52%
|
2025/12/16
Time 6:05
|
|
|
ServiceNow Inc
|
81.9 |
|
83.3 |
81.9 |
83.3 |
1.36
|
1.66%
|
2025/12/16
Time 6:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Kone
|
59.94 |
|
59.94 |
59.94 |
59.94 |
0.06
|
0.10%
|
2025/12/16
Time 9:06
|
|
|
Orkla L
|
111.4 |
|
111.4 |
111.4 |
111.4 |
0.20
|
0.18%
|
2025/12/16
Time 9:06
|
|
|
Rational
|
642 |
|
642 |
642 |
642 |
3.00
|
0.47%
|
2025/12/16
Time 9:06
|
|
|
Carlsberg
|
833 |
|
833 |
833 |
833 |
0.10
|
0.01%
|
2025/12/16
Time 9:06
|
|
|
EQTEC PLC
|
0.12 |
|
0.12 |
0.12 |
0.12 |
0.00
|
1.69%
|
2025/12/16
Time 9:06
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VGP
|
96.6 |
|
96.6 |
96.6 |
96.6 |
0.20
|
0.21%
|
2025/12/16
Time 3:05
|
|
|
Nyxoah
|
4.18 |
|
4.18 |
4.18 |
4.18 |
0.02
|
0.48%
|
2025/12/16
Time 3:05
|
|
|
Sofina
|
241 |
|
241 |
241 |
241 |
0.80
|
0.33%
|
2025/12/16
Time 3:05
|
|
|
UCB SA
|
238.1 |
|
238.1 |
238.1 |
238.1 |
0.30
|
0.13%
|
2025/12/16
Time 3:05
|
|
|
Recticel
|
9.76 |
|
9.76 |
9.76 |
9.76 |
0.01
|
0.10%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Sopharma
|
2.84 |
|
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Petrol AD
|
0.625 |
|
0.625 |
0.625 |
0.625 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
ImPulse I AD
|
1.38 |
|
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Chimimport AD
|
0.73 |
|
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Formoplast AD
|
7 |
|
7 |
7 |
7 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Stylecraft Ltd
|
49.8 |
|
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Uttara Bank Ltd
|
21.4 |
|
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Summit Power Ltd
|
12.9 |
|
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Union Capital Ltd
|
3.1 |
|
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Southeast Bank Ltd
|
8.8 |
|
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mtel Banja Luka ad
|
1 |
|
1 |
1 |
1.02 |
0.00
|
0.00%
|
2025/12/12
Time 21:11
|
|
|
Rite Ugljevik
|
0.124 |
|
0.124 |
0.124 |
0.124 |
0.00
|
0.00%
|
2025/12/12
Time 3:13
|
|
|
Elektro Doboj
|
1.06 |
|
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2025/12/09
Time 15:11
|
|
|
Rite Gacko
|
0.025 |
|
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2025/12/08
Time 18:16
|
|
|
Cistoca ad Banja Luka
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2025/12/08
Time 18:16
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ZIL Ltd
|
473.15 |
|
473.15 |
473.15 |
473.15 |
6.73
|
1.42%
|
2025/12/16
Time 12:12
|
|
|
SPEL Ltd
|
59.61 |
|
58.68 |
58.68 |
59.61 |
2.37
|
4.14%
|
2025/12/16
Time 12:12
|
|
|
Thal Ltd
|
545 |
|
545 |
545 |
545 |
4.12
|
0.76%
|
2025/12/16
Time 12:12
|
|
|
Zarea Ltd
|
48.9 |
|
48.85 |
48.85 |
48.9 |
0.16
|
0.33%
|
2025/12/16
Time 12:12
|
|
|
Systems Ltd
|
169.7 |
|
171.97 |
169.7 |
171.97 |
1.16
|
0.68%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Semapa
|
16.96 |
|
16.96 |
16.96 |
16.96 |
0.20
|
1.18%
|
2025/12/16
Time 12:12
|
|
|
Nos SGPS SA
|
3.83 |
|
3.83 |
3.83 |
3.83 |
0.01
|
0.26%
|
2025/12/16
Time 12:12
|
|
|
Impresa SGPS
|
0.189 |
|
0.189 |
0.189 |
0.189 |
0.01
|
3.17%
|
2025/12/16
Time 12:12
|
|
|
Altri SGPS SA
|
4.34 |
|
4.34 |
4.34 |
4.34 |
0.04
|
0.93%
|
2025/12/16
Time 12:12
|
|
|
Sonae SGPS SA
|
1.624 |
|
1.624 |
1.624 |
1.624 |
0.01
|
0.62%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Panoro
|
0.244 |
|
0.244 |
0.244 |
0.244 |
0.01
|
2.46%
|
2025/12/16
Time 6:05
|
|
|
Alicorp
|
9.5 |
|
9.5 |
9.5 |
9.5 |
0.01
|
0.11%
|
2025/12/16
Time 6:05
|
|
|
Auna SA
|
4.58 |
|
4.58 |
4.58 |
4.58 |
0.03
|
0.66%
|
2025/12/16
Time 6:05
|
|
|
Atacocha
|
0.145 |
|
0.145 |
0.145 |
0.145 |
0.01
|
3.57%
|
2025/12/16
Time 6:05
|
|
|
Apple Inc
|
273.6 |
|
273.6 |
273.6 |
273.6 |
4.75
|
1.74%
|
2025/12/16
Time 6:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
88
|
4.52 |
|
4.52 |
4.52 |
4.52 |
0.04
|
0.89%
|
2025/12/16
Time 12:12
|
|
|
Indigy PCL
|
1.73 |
|
1.75 |
1.73 |
1.75 |
0.09
|
5.20%
|
2025/12/16
Time 12:12
|
|
|
Nice Call PCL
|
0.93 |
|
0.94 |
0.93 |
0.94 |
0.03
|
3.23%
|
2025/12/16
Time 12:12
|
|
|
Ngernturbo Pcl
|
1.57 |
|
1.57 |
1.57 |
1.57 |
0.02
|
1.29%
|
2025/12/16
Time 12:12
|
|
|
Pro Inside PCL
|
3.42 |
|
3.44 |
3.42 |
3.44 |
0.00
|
0.00%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
YFO
|
62.7 |
|
62.7 |
62.7 |
62.7 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
YFY
|
26.5 |
|
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
YGG
|
17.45 |
|
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
YJE
|
25.7 |
|
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
YJN
|
19 |
|
19 |
19 |
19 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vbt Yazilim AS
|
15.89 |
|
15.89 |
15.89 |
15.89 |
0.09
|
0.57%
|
2025/12/16
Time 12:12
|
|
|
Verusa Holding AS
|
246 |
|
246 |
246 |
246 |
3.60
|
1.49%
|
2025/12/16
Time 12:12
|
|
|
Vakif Faktoring As
|
13.44 |
|
13.44 |
13.44 |
13.44 |
0.01
|
0.07%
|
2025/12/16
Time 12:12
|
|
|
Ulusal Faktoring AS
|
3.89 |
|
3.89 |
3.89 |
3.89 |
0.05
|
1.30%
|
2025/12/16
Time 12:12
|
|
|
Turkiye Halk Bankasi
|
35.98 |
|
35.98 |
35.98 |
35.98 |
0.42
|
1.17%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ATL
|
6.1 |
|
6.1 |
6.1 |
6.1 |
0.06
|
0.99%
|
2025/12/16
Time 12:12
|
|
|
CIL
|
27.1 |
|
27.1 |
27.1 |
27.1 |
0.01
|
0.04%
|
2025/12/16
Time 12:12
|
|
|
ICF
|
85 |
|
85 |
85 |
85 |
0.04
|
0.05%
|
2025/12/16
Time 12:12
|
|
|
Sah
|
13.7 |
|
13.7 |
13.7 |
13.7 |
0.01
|
0.07%
|
2025/12/16
Time 12:12
|
|
|
TPR
|
10.4 |
|
10.4 |
10.4 |
10.4 |
0.10
|
0.97%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seprod Ltd
|
82.58 |
|
82.58 |
82.58 |
82.58 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Wisynco Group Ltd
|
19.55 |
|
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
VM Investments Ltd
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Wigton Windfram Ltd
|
1.23 |
|
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Supreme Ventures Ltd
|
16.02 |
|
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CEZ as
|
1285 |
|
1285 |
1277 |
1285 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Ctp NV
|
430.2 |
|
430.2 |
430.2 |
430.6 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
EON SE
|
373.25 |
|
373.25 |
373.25 |
373.3 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
OMV AG
|
1162 |
|
1162 |
1162 |
1164.5 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Toma as
|
1350 |
|
1350 |
1350 |
1370 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Zuming Bean Products Co Ltd
|
20.03 |
|
20.14 |
20.03 |
20.14 |
0.27
|
1.35%
|
2025/12/16
Time 12:10
|
|
|
Zoje Resources Investment Co Ltd
|
2.43 |
|
2.44 |
2.43 |
2.44 |
0.12
|
4.94%
|
2025/12/16
Time 12:10
|
|
|
Zhejiang Zhongjian Technology Co Ltd
|
115.4 |
|
116.18 |
115.4 |
116.18 |
12.80
|
11.09%
|
2025/12/16
Time 12:10
|
|
|
Zhejiang XinNong Chemical Co Ltd Class A
|
19.76 |
|
19.96 |
19.76 |
19.96 |
0.48
|
2.43%
|
2025/12/16
Time 12:10
|
|
|
Zhejiang Zhongxin Fluoride Materials Co Ltd Class A
|
21.76 |
|
21.66 |
21.66 |
21.76 |
0.72
|
3.31%
|
2025/12/16
Time 12:10
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Park Street A/S
|
16.408 |
|
16.408 |
16.408 |
16.408 |
0.41
|
2.55%
|
2025/12/16
Time 3:05
|
|
|
Prime Office A/S
|
212.52 |
|
212.52 |
212.52 |
212.52 |
3.48
|
1.64%
|
2025/12/16
Time 3:05
|
|
|
RTX A/S
|
104 |
|
104 |
103.5 |
104 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Solar B
|
191.4 |
|
191.4 |
191.4 |
192.2 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
UIE PLC
|
374 |
|
374 |
374 |
376 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VI.ru
|
70.14 |
|
69.9 |
69.9 |
70.14 |
0.47
|
0.67%
|
2025/12/16
Time 12:12
|
|
|
VEON Ltd
|
78.4 |
|
78.4 |
78.4 |
78.4 |
1.00
|
1.29%
|
2025/12/16
Time 12:12
|
|
|
Unipro PJSC
|
1.499 |
|
1.486 |
1.486 |
1.499 |
0.02
|
1.35%
|
2025/12/16
Time 12:12
|
|
|
Zvezda PJSC
|
7.01 |
|
6.94 |
6.94 |
7.02 |
0.10
|
1.45%
|
2025/12/16
Time 12:12
|
|
|
IPJSC YANDEX
|
4357 |
|
4324 |
4324 |
4357 |
42.50
|
0.99%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Iamba Arad SA
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/12/16
Time 0:04
|
|
|
UAMT SA
|
0.438 |
|
0.438 |
0.438 |
0.438 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Saturn SA
|
3.82 |
|
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Unisem SA
|
0.398 |
|
0.398 |
0.398 |
0.398 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Ropharma Bras
|
0.17 |
|
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Copperbelt Energy
|
19.99 |
|
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Puma Energy Zambia
|
4.18 |
|
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Zambia National Commercial Bank
|
6 |
|
6 |
6 |
6 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Zambeef
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2025/12/12
Time 21:15
|
|
|
Zambia Sugar
|
66.59 |
|
66.59 |
66.59 |
66.59 |
0.00
|
0.00%
|
2025/12/12
Time 21:15
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mashonaland Holdings Limited
|
1.459 |
|
1.459 |
1.459 |
1.46 |
0.00
|
0.00%
|
2025/12/15
Time 21:08
|
|
|
Turnall Holdings Limited
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
TN CyberTech Investments Holdings Ltd
|
0.11 |
|
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
Nampak Zimbabwe Ltd
|
0.765 |
|
0.765 |
0.765 |
0.765 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
|
OK Zimbabwe Limited
|
0.13 |
|
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2025/12/13
Time 18:16
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TKP Corp
|
1759 |
|
1757 |
1757 |
1759 |
26.00
|
1.48%
|
2025/12/16
Time 12:11
|
|
|
Zeta Inc
|
299 |
|
305 |
299 |
305 |
4.00
|
1.34%
|
2025/12/16
Time 12:11
|
|
|
Wills Inc
|
795 |
|
798 |
794 |
798 |
0.00
|
0.00%
|
2025/12/16
Time 12:11
|
|
|
unerry Inc
|
2461 |
|
2419 |
2419 |
2461 |
16.00
|
0.65%
|
2025/12/16
Time 12:11
|
|
|
United Inc
|
474 |
|
477 |
474 |
477 |
5.00
|
1.05%
|
2025/12/16
Time 12:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Onatel-SA
|
2325 |
|
2325 |
2325 |
2325 |
0.00
|
0.00%
|
2025/10/08
Time 3:02
|
|
|
Palmci SA
|
9500 |
|
9500 |
9500 |
9500 |
0.00
|
0.00%
|
2025/10/08
Time 3:02
|
|
|
Uniwax SA
|
1425 |
|
1425 |
1425 |
1425 |
0.00
|
0.00%
|
2025/10/08
Time 3:02
|
|
|
Nei-Ceda Ci
|
660 |
|
660 |
660 |
660 |
0.00
|
0.00%
|
2025/10/08
Time 3:02
|
|
|
Sucrivoire SA
|
1350 |
|
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2025/10/08
Time 3:02
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Wilmar
|
3.05 |
|
3.05 |
3.05 |
3.05 |
0.01
|
0.33%
|
2025/12/16
Time 12:12
|
|
|
PropNex
|
1.87 |
|
1.87 |
1.87 |
1.87 |
0.04
|
2.14%
|
2025/12/16
Time 12:12
|
|
|
QAF Ltd
|
0.885 |
|
0.885 |
0.885 |
0.885 |
0.01
|
1.13%
|
2025/12/16
Time 12:12
|
|
|
SingTel
|
4.56 |
|
4.56 |
4.56 |
4.56 |
0.11
|
2.41%
|
2025/12/16
Time 12:12
|
|
|
SingTel
|
4.58 |
|
4.58 |
4.58 |
4.58 |
0.07
|
1.53%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vef AB
|
2.23 |
|
2.22 |
2.22 |
2.23 |
0.04
|
1.83%
|
2025/12/16
Time 12:12
|
|
|
Unibap AB
|
7.16 |
|
7.1 |
7.1 |
7.16 |
0.20
|
2.87%
|
2025/12/16
Time 12:12
|
|
|
Volati AB
|
105.2 |
|
105 |
105 |
105.2 |
0.80
|
0.76%
|
2025/12/16
Time 12:12
|
|
|
Yubico AB
|
81.26 |
|
82.42 |
81.26 |
82.42 |
1.02
|
1.27%
|
2025/12/16
Time 12:12
|
|
|
Zaplox AB
|
1 |
|
1 |
1 |
1 |
0.07
|
7.53%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Zehnder
|
78.2 |
|
78.2 |
78.2 |
78.2 |
0.50
|
0.64%
|
2025/12/16
Time 3:05
|
|
|
VP Bank AG
|
83.2 |
|
83.2 |
83.2 |
83.2 |
0.40
|
0.48%
|
2025/12/16
Time 3:05
|
|
|
Sonova H Ag
|
205.9 |
|
205.9 |
205.9 |
205.9 |
0.80
|
0.39%
|
2025/12/16
Time 3:05
|
|
|
VAT Group AG
|
392.5 |
|
392.5 |
392.5 |
392.5 |
1.20
|
0.31%
|
2025/12/16
Time 3:05
|
|
|
VZ Holding AG
|
147.6 |
|
147.6 |
147.6 |
147.6 |
0.60
|
0.41%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Krka
|
197 |
|
197 |
196.5 |
197 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Petrol
|
50.2 |
|
50.2 |
50.2 |
50.4 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Nova Ljubljanska Banka dd Ljubljana
|
182 |
|
182 |
182 |
182.5 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Luka Koper DD
|
71 |
|
71 |
71 |
71 |
0.00
|
0.00%
|
2025/12/15
Time 18:12
|
|
|
Zavarovalnica
|
58 |
|
58 |
58 |
58 |
0.00
|
0.00%
|
2025/12/15
Time 18:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cap
|
7000 |
|
7000 |
7000 |
7000 |
45.00
|
0.64%
|
2025/12/16
Time 3:05
|
|
|
Forus
|
2394.3 |
|
2394.3 |
2394.3 |
2394.3 |
75.70
|
3.16%
|
2025/12/16
Time 3:05
|
|
|
Gasco
|
1701.3 |
|
1701.3 |
1701.3 |
1701.3 |
0.70
|
0.04%
|
2025/12/16
Time 3:05
|
|
|
Sonda
|
353.3 |
|
353.3 |
353.3 |
353.3 |
1.70
|
0.48%
|
2025/12/16
Time 3:05
|
|
|
Zofri
|
1034.8 |
|
1034.8 |
1034.8 |
1034.8 |
0.10
|
0.01%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tehnoga
|
37237 |
|
37237 |
37001 |
37237 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Aerodrom Nikol
|
2351 |
|
2351 |
2351 |
2351 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Dunavosiguranj
|
1750 |
|
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Energoprojekt
|
484 |
|
484 |
484 |
484 |
0.00
|
0.00%
|
2025/12/10
Time 15:17
|
|
|
Termika Beograd ad Beograd
|
3300 |
|
3300 |
3300 |
3300 |
0.00
|
0.00%
|
2025/12/09
Time 15:14
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Palestine International Hotel Co
|
27 |
|
27 |
27 |
27 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Al Kindi for Production of Veterinary Vaccines Drugs
|
2.52 |
|
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Baghdad Hotel
|
11.99 |
|
11.99 |
11.99 |
11.99 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Ishtar Hotels
|
9 |
|
9 |
9 |
9 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Mansour Hotel
|
43.7 |
|
43.7 |
43.7 |
43.7 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Saudi Marke
|
14.4 |
|
14.4 |
14.4 |
14.4 |
0.05
|
0.35%
|
2025/12/16
Time 12:12
|
|
|
Umm Al-Qura
|
12.63 |
|
12.63 |
12.63 |
12.63 |
0.02
|
0.16%
|
2025/12/16
Time 12:12
|
|
|
Saudi Aramco
|
23.99 |
|
23.99 |
23.99 |
23.99 |
0.01
|
0.04%
|
2025/12/16
Time 12:12
|
|
|
Savola Group
|
23.84 |
|
23.84 |
23.84 |
23.84 |
0.08
|
0.34%
|
2025/12/16
Time 12:12
|
|
|
Saudi Telecom
|
42.58 |
|
42.58 |
42.58 |
42.58 |
0.10
|
0.24%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Voltamp Energy
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Sembcorp Salalah
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
United Finance Co SAOG
|
0.071 |
|
0.071 |
0.071 |
0.071 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Taageer Finance Co SAOG
|
0.13 |
|
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Shell Oman Marketing Co SAOG
|
0.716 |
|
0.716 |
0.716 |
0.716 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Touax
|
3.99 |
|
3.99 |
3.99 |
3.99 |
0.02
|
0.50%
|
2025/12/16
Time 3:05
|
|
|
Upergy
|
2.48 |
|
2.48 |
2.48 |
2.48 |
0.08
|
3.33%
|
2025/12/16
Time 3:05
|
|
|
Wendel
|
80.85 |
|
80.85 |
80.85 |
80.85 |
1.15
|
1.42%
|
2025/12/16
Time 3:05
|
|
|
Valneva
|
3.702 |
|
3.702 |
3.702 |
3.702 |
0.03
|
0.76%
|
2025/12/16
Time 3:05
|
|
|
Winfarm
|
4.01 |
|
4.01 |
4.01 |
4.01 |
0.02
|
0.50%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Quds Bank
|
1.28 |
|
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
National Bank PL
|
1.5 |
|
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Arab Islamic Bank
|
1.23 |
|
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Bank Of Palestine
|
1.6 |
|
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Arkaan Real Estate
|
2.25 |
|
2.25 |
2.25 |
2.27 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
eQ Oyj
|
10.6 |
|
10.6 |
10.6 |
10.6 |
0.05
|
0.47%
|
2025/12/16
Time 3:05
|
|
|
YIT Oyj
|
3.02 |
|
3.02 |
3.02 |
3.02 |
0.02
|
0.66%
|
2025/12/16
Time 3:05
|
|
|
Hiab Oyj
|
49 |
|
49 |
49 |
49 |
0.32
|
0.65%
|
2025/12/16
Time 3:05
|
|
|
KONE Oyj
|
59.88 |
|
59.88 |
59.88 |
59.88 |
0.06
|
0.10%
|
2025/12/16
Time 3:05
|
|
|
Digia Oyj
|
6.54 |
|
6.54 |
6.54 |
6.54 |
0.02
|
0.31%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Thal Ltd
|
545 |
|
545 |
545 |
545 |
4.12
|
0.76%
|
2025/12/16
Time 12:12
|
|
|
Systems Ltd
|
169.5 |
|
172 |
169.5 |
172 |
1.36
|
0.80%
|
2025/12/16
Time 12:12
|
|
|
MCB Bank Ltd
|
370 |
|
369.99 |
369.99 |
370 |
2.90
|
0.79%
|
2025/12/16
Time 12:12
|
|
|
Packages Ltd
|
737.3 |
|
743 |
737.3 |
743 |
0.19
|
0.03%
|
2025/12/16
Time 12:12
|
|
|
Meezan Bank Ltd
|
432.99 |
|
431.49 |
431.49 |
432.99 |
0.99
|
0.23%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Globalwealth Group PLC
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/12/16
Time 0:04
|
|
|
Petrolina
|
1.09 |
|
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Demetra Inv
|
1.575 |
|
1.575 |
1.575 |
1.575 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Leptos Caly
|
0.172 |
|
0.172 |
0.172 |
0.172 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Cyprus Cement
|
1.26 |
|
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nike
|
69.95 |
|
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Tesla
|
466 |
|
466 |
461 |
466 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
NVIDIA
|
177.75 |
|
177.75 |
177.2 |
177.75 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
PayPal
|
62.02 |
|
62.02 |
62.02 |
62.08 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Pfizer
|
25.9 |
|
25.9 |
25.9 |
25.96 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
QNB
|
18.53 |
|
18.53 |
18.53 |
18.53 |
0.07
|
0.38%
|
2025/12/16
Time 12:12
|
|
|
Medicare
|
6.373 |
|
6.373 |
6.373 |
6.373 |
0.01
|
0.16%
|
2025/12/16
Time 12:12
|
|
|
Qatar Fuel
|
14.89 |
|
14.89 |
14.89 |
14.89 |
0.01
|
0.07%
|
2025/12/16
Time 12:12
|
|
|
Widam Food
|
1.635 |
|
1.635 |
1.635 |
1.635 |
0.01
|
0.43%
|
2025/12/16
Time 12:12
|
|
|
Mannai Corp.
|
4.431 |
|
4.431 |
4.431 |
4.431 |
0.01
|
0.32%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Florida Ice & Farm SA
|
840 |
|
840 |
840 |
840 |
0.00
|
0.00%
|
2025/07/10
Time 22:57
|
|
|
Holcim De Costa Rica S.A.
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2025/07/10
Time 22:57
|
|
|
Ad Astra Rocket Company Costa Rica SRL
|
1.8 |
|
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/07/10
Time 22:57
|
|
|
Lafise Valores Puesto de Bolsa SA Pref
|
100 |
|
100 |
100 |
100 |
0.00
|
0.00%
|
2025/07/10
Time 22:57
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ascot Resources Ltd.
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.73
|
3650.00%
|
2025/12/16
Time 12:09
|
|
|
Rio Tinto ADR
|
75.82 |
|
75.81 |
75.81 |
75.82 |
0.45
|
0.60%
|
2025/12/16
Time 9:06
|
|
|
Centrus Energy
|
228.74 |
|
228.84 |
228.74 |
228.84 |
6.28
|
2.75%
|
2025/12/16
Time 9:06
|
|
|
MP Materials Corp
|
53.26 |
|
53.25 |
53.25 |
53.26 |
1.66
|
3.12%
|
2025/12/16
Time 9:06
|
|
|
Sigma Lithium Corp
|
10.33 |
|
10.35 |
10.33 |
10.35 |
0.28
|
2.79%
|
2025/12/16
Time 9:06
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KGA
|
4025 |
|
4025 |
4025 |
4025 |
225.00
|
5.59%
|
2025/12/16
Time 12:12
|
|
|
NRB
|
14670 |
|
14670 |
14670 |
14670 |
880.00
|
6.38%
|
2025/12/16
Time 12:12
|
|
|
Cmtx
|
84200 |
|
84200 |
84200 |
84200 |
4300.00
|
5.38%
|
2025/12/16
Time 12:12
|
|
|
Vect
|
2970 |
|
2970 |
2970 |
2970 |
55.00
|
1.85%
|
2025/12/16
Time 12:12
|
|
|
S Sys
|
29350 |
|
29350 |
29350 |
29350 |
1250.00
|
4.26%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Podravka
|
152.5 |
|
152.5 |
152.5 |
152.5 |
1.50
|
0.98%
|
2025/12/16
Time 6:05
|
|
|
Dalekovod
|
8.58 |
|
8.58 |
8.58 |
8.58 |
0.04
|
0.47%
|
2025/12/16
Time 6:05
|
|
|
Maistra dd
|
56 |
|
56 |
56 |
56 |
1.00
|
1.79%
|
2025/12/16
Time 6:05
|
|
|
ING GRAD dd
|
55.8 |
|
55.8 |
55.8 |
55.8 |
0.60
|
1.08%
|
2025/12/16
Time 6:05
|
|
|
Adris Grupa P
|
77.4 |
|
77.4 |
77.4 |
77.4 |
0.60
|
0.78%
|
2025/12/16
Time 6:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nike Inc
|
258940 |
|
258940 |
258940 |
258940 |
1100.00
|
0.43%
|
2025/12/16
Time 6:05
|
|
|
Promigas
|
6520 |
|
6520 |
6520 |
6520 |
10.00
|
0.15%
|
2025/12/16
Time 6:05
|
|
|
Apple Inc
|
1051000 |
|
1051000 |
1051000 |
1051000 |
4000.00
|
0.38%
|
2025/12/16
Time 6:05
|
|
|
Tesla Inc
|
1800020 |
|
1800020 |
1800020 |
1800020 |
45040.00
|
2.57%
|
2025/12/16
Time 6:05
|
|
|
Conconcret
|
451 |
|
451 |
451 |
451 |
3.00
|
0.67%
|
2025/12/16
Time 6:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Mabanee
|
1084 |
|
1084 |
1084 |
1084 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Future Kid
|
121 |
|
121 |
121 |
121 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Tamdeen RE
|
459 |
|
459 |
459 |
459 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Warba Bank
|
304 |
|
304 |
304 |
304 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Burgan Bank
|
226 |
|
226 |
226 |
226 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Byblos Bank
|
0.54 |
|
0.54 |
0.54 |
0.54 |
0.01
|
1.89%
|
2025/12/16
Time 3:05
|
|
|
BLOM Bank DRC
|
5.8 |
|
5.8 |
5.8 |
5.8 |
0.05
|
0.87%
|
2025/12/16
Time 3:05
|
|
|
Bank Audi
|
1.91 |
|
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Lebanese A
|
75 |
|
75 |
75 |
75 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Lebanese B
|
75.5 |
|
75.5 |
75.5 |
75.5 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Indexo IPAS
|
9.96 |
|
9.96 |
9.96 |
9.96 |
0.04
|
0.40%
|
2025/12/16
Time 12:12
|
|
|
Rigas Kugu Buvetava AS
|
0.358 |
|
0.358 |
0.358 |
0.358 |
0.00
|
0.56%
|
2025/12/16
Time 12:12
|
|
|
Latvijas Juras Medicinas Centrs AS
|
9.5 |
|
9.5 |
9.5 |
9.5 |
0.25
|
2.70%
|
2025/12/16
Time 12:12
|
|
|
SAF Tehnika AS
|
6.56 |
|
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Latvijas Balzams AS
|
7.05 |
|
7.05 |
7.05 |
7.2 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Grigeo AB
|
1.1 |
|
1.1 |
1.1 |
1.1 |
0.01
|
0.91%
|
2025/12/16
Time 12:12
|
|
|
Telia Lietuva
|
1.88 |
|
1.88 |
1.88 |
1.88 |
0.01
|
0.27%
|
2025/12/16
Time 12:12
|
|
|
Rokiskio Suris
|
4.54 |
|
4.54 |
4.54 |
4.54 |
0.04
|
0.89%
|
2025/12/16
Time 12:12
|
|
|
Vilkyskiu Pienine AB
|
11.25 |
|
11.25 |
11.25 |
11.25 |
0.10
|
0.90%
|
2025/12/16
Time 12:12
|
|
|
Novaturas
|
1.12 |
|
1.12 |
1.11 |
1.12 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PG PLC
|
1.69 |
|
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Aps Bank PLC
|
0.49 |
|
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
HSBC Bank Malta PLC
|
1.41 |
|
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Bank of Valletta PLC
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Malita Investments PLC
|
0.352 |
|
0.352 |
0.352 |
0.352 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TXCD Bhd
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.01
|
5.56%
|
2025/12/16
Time 12:12
|
|
|
Uwc Bhd
|
3.97 |
|
3.88 |
3.88 |
3.97 |
0.04
|
1.01%
|
2025/12/16
Time 12:12
|
|
|
Uzma Bhd
|
0.425 |
|
0.44 |
0.425 |
0.44 |
0.01
|
2.35%
|
2025/12/16
Time 12:12
|
|
|
Wasco Bhd
|
0.94 |
|
0.925 |
0.925 |
0.94 |
0.02
|
1.60%
|
2025/12/16
Time 12:12
|
|
|
Sunway Bhd
|
5.55 |
|
5.48 |
5.48 |
5.55 |
0.00
|
0.00%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MOL PLC
|
2914 |
|
2914 |
2914 |
2930 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Waberers BU
|
5400 |
|
5400 |
5400 |
5400 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Epduferr Nyrt
|
20 |
|
20 |
19.7 |
20 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
MBH Bank Nyrt
|
4930 |
|
4930 |
4930 |
5060 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
OTP Bank Nyrt
|
34400 |
|
34400 |
34400 |
34480 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCP
|
284.95 |
|
284.95 |
284.95 |
284.95 |
0.05
|
0.02%
|
2025/12/16
Time 3:05
|
|
|
CDM
|
1090 |
|
1090 |
1090 |
1090 |
12.00
|
1.11%
|
2025/12/16
Time 3:05
|
|
|
CIH
|
411 |
|
411 |
411 |
411 |
3.50
|
0.85%
|
2025/12/16
Time 3:05
|
|
|
CTM
|
902 |
|
902 |
902 |
902 |
10.00
|
1.11%
|
2025/12/16
Time 3:05
|
|
|
Risma
|
390 |
|
390 |
390 |
390 |
1.00
|
0.26%
|
2025/12/16
Time 3:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
United Bank
|
15.01 |
|
15.01 |
15.01 |
15.01 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Fitness Prime Co
|
1.36 |
|
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
National Printing Co
|
21.53 |
|
21.53 |
21.53 |
21.53 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
U Consumer Finance SAE
|
9.83 |
|
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
|
Premium Healthcare Group
|
0.094 |
|
0.094 |
0.094 |
0.094 |
0.00
|
0.00%
|
2025/12/15
Time 18:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Suu JSC
|
609.98 |
|
612 |
605 |
612 |
4.02
|
0.66%
|
2025/12/16
Time 12:12
|
|
|
XacBank
|
948.73 |
|
935 |
935 |
950 |
2.11
|
0.22%
|
2025/12/16
Time 12:12
|
|
|
Gobi Corp
|
224.95 |
|
228 |
224.95 |
228 |
2.06
|
0.92%
|
2025/12/16
Time 12:12
|
|
|
Golomt Bank
|
1259 |
|
1170 |
1170 |
1259 |
29.00
|
2.36%
|
2025/12/16
Time 12:12
|
|
|
Khan Bank LLC
|
1338 |
|
1336 |
1334 |
1338 |
3.00
|
0.22%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
C3ai Inc
|
264.2 |
|
264.2 |
264.2 |
264.2 |
20.80
|
7.87%
|
2025/12/16
Time 6:05
|
|
|
Crocs Inc
|
1613.15 |
|
1613.15 |
1613.15 |
1613.15 |
4.85
|
0.30%
|
2025/12/16
Time 6:05
|
|
|
Tesla Inc
|
8606.77 |
|
8606.77 |
8606.77 |
8606.77 |
524.86
|
6.49%
|
2025/12/16
Time 6:05
|
|
|
BP PLC DRC
|
638.26 |
|
638.26 |
638.26 |
638.26 |
17.74
|
2.78%
|
2025/12/16
Time 6:05
|
|
|
Datadog Inc
|
2706.34 |
|
2706.34 |
2706.34 |
2706.34 |
16.36
|
0.60%
|
2025/12/16
Time 6:05
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ascencia Ltd
|
18.75 |
|
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
ER Group Ltd
|
20.7 |
|
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Omnicane Ltd
|
18.7 |
|
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Cim Financial
|
17.45 |
|
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
|
Lavastone Ltd
|
1.25 |
|
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2025/12/15
Time 21:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BANNERMAN
|
37.86 |
|
37.86 |
37.86 |
37.86 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
PALADIN NM
|
105.48 |
|
105.48 |
105.48 |
105.48 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Sanlam Ltd
|
96.04 |
|
96.04 |
96.04 |
96.04 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
Santam Ltd
|
418 |
|
418 |
418 |
418 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
|
B2Gold Corp
|
79.01 |
|
79.01 |
79.01 |
79.01 |
0.00
|
0.00%
|
2025/12/14
Time 3:09
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vow ASA
|
3.09 |
|
3.09 |
3.09 |
3.09 |
0.06
|
1.94%
|
2025/12/16
Time 12:12
|
|
|
Zaptec AS
|
22.6 |
|
22.6 |
22.6 |
22.6 |
0.40
|
1.77%
|
2025/12/16
Time 12:12
|
|
|
Subsea 7 SA
|
195.3 |
|
195.3 |
195.3 |
195.3 |
0.30
|
0.15%
|
2025/12/16
Time 12:12
|
|
|
Telenor ASA
|
145.4 |
|
145.4 |
145.4 |
145.4 |
0.40
|
0.28%
|
2025/12/16
Time 12:12
|
|
|
Zalaris ASA
|
90 |
|
90 |
90 |
90 |
0.60
|
0.67%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UPDC PLC
|
5.3 |
|
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Vitafoam Nig
|
88.9 |
|
88.9 |
88.9 |
88.9 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
VFD Group PLC
|
10.1 |
|
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Wema Bank PLC
|
18.4 |
|
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
|
Zenith Bank PLC
|
64.05 |
|
64.05 |
64.05 |
64.05 |
0.00
|
0.00%
|
2025/12/15
Time 18:11
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NZX Ltd
|
1.51 |
|
1.52 |
1.5 |
1.52 |
0.00
|
0.00%
|
2025/12/16
Time 9:07
|
|
|
NZME Ltd
|
1.185 |
|
1.18 |
1.18 |
1.185 |
0.02
|
1.27%
|
2025/12/16
Time 9:07
|
|
|
EROAD Ltd
|
1.16 |
|
1.17 |
1.16 |
1.17 |
0.03
|
2.65%
|
2025/12/16
Time 9:07
|
|
|
Rakon Ltd
|
0.8 |
|
0.78 |
0.78 |
0.8 |
0.02
|
1.91%
|
2025/12/16
Time 9:07
|
|
|
Seeka Ltd
|
4.68 |
|
4.66 |
4.66 |
4.68 |
0.03
|
0.65%
|
2025/12/16
Time 9:07
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Wereldhave NV
|
18.8 |
|
18.8 |
18.8 |
18.8 |
0.04
|
0.21%
|
2025/12/16
Time 12:12
|
|
|
Wolters Kluwer
|
91.98 |
|
91.98 |
91.98 |
91.98 |
0.10
|
0.11%
|
2025/12/16
Time 12:12
|
|
|
NSI NV
|
19.2 |
|
19.2 |
19.2 |
19.2 |
0.02
|
0.10%
|
2025/12/16
Time 12:12
|
|
|
Prosus
|
52.76 |
|
52.76 |
52.76 |
52.76 |
0.14
|
0.27%
|
2025/12/16
Time 12:12
|
|
|
Arcadis
|
36.34 |
|
36.34 |
36.34 |
36.34 |
0.10
|
0.28%
|
2025/12/16
Time 12:12
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
GHCL Ltd.
|
564.15 |
|
570.6 |
564.15 |
570.6 |
11.35
|
2.01%
|
2025/12/16
Time 12:10
|
|
|
Go Fashion
|
465.05 |
|
468 |
465.05 |
468 |
8.95
|
1.92%
|
2025/12/16
Time 12:10
|
|
|
Eternal Ltd
|
287.6 |
|
287 |
287 |
287.6 |
10.75
|
3.74%
|
2025/12/16
Time 12:10
|
|
|
D.B.Corp Ltd
|
256.05 |
|
256.55 |
256.05 |
256.55 |
0.20
|
0.08%
|
2025/12/16
Time 12:10
|
|
|
Data Patterns
|
2574.05 |
|
2562.1 |
2562.1 |
2574.05 |
31.45
|
1.22%
|
2025/12/16
Time 12:10
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ZTE Corp-H
|
26.52 |
|
27.8 |
26.52 |
27.8 |
1.30
|
4.90%
|
2025/12/16
Time 9:06
|
|
|
WH Group Ltd
|
8.79 |
|
8.98 |
8.79 |
8.98 |
0.10
|
1.14%
|
2025/12/16
Time 9:06
|
|
|
Yue Yuen Ind
|
17.8 |
|
17.88 |
17.8 |
17.88 |
0.13
|
0.74%
|
2025/12/16
Time 9:06
|
|
|
Tsingtao Brew
|
50.7 |
|
50.7 |
50.7 |
50.7 |
0.65
|
1.28%
|
2025/12/16
Time 9:06
|
|
|
Wharf Holdings
|
22.86 |
|
22.86 |
22.86 |
22.86 |
0.18
|
0.79%
|
2025/12/16
Time 9:06
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VIT
|
18300 |
|
18300 |
18300 |
18300 |
400.00
|
2.23%
|
2025/12/16
Time 12:13
|
|
|
VLA
|
8800 |
|
8800 |
8800 |
8800 |
300.00
|
3.41%
|
2025/12/16
Time 12:13
|
|
|
VINAFREIGHT
|
15600 |
|
15600 |
15600 |
15600 |
400.00
|
2.63%
|
2025/12/16
Time 12:13
|
|
|
Vingroup JSC
|
142900 |
|
142600 |
141000 |
142900 |
0.00
|
0.00%
|
2025/12/16
Time 12:13
|
|
|
VINACONEX ITC
|
42600 |
|
42600 |
42600 |
42600 |
100.00
|
0.24%
|
2025/12/16
Time 12:13
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VIT
|
18300 |
|
18300 |
18300 |
18300 |
400.00
|
2.23%
|
2025/12/16
Time 12:13
|
|
|
VLA
|
8800 |
|
8800 |
8800 |
8800 |
300.00
|
3.41%
|
2025/12/16
Time 12:13
|
|
|
Vinamilk
|
64200 |
|
63600 |
63600 |
64200 |
2200.00
|
3.55%
|
2025/12/16
Time 12:13
|
|
|
VINACONEX
|
23500 |
|
23000 |
22950 |
23500 |
600.00
|
2.62%
|
2025/12/16
Time 12:13
|
|
|
VMG Media
|
12200 |
|
12000 |
12000 |
12200 |
100.00
|
0.83%
|
2025/12/16
Time 12:13
|
|
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Alumil
|
4.82 |
|
4.82 |
4.82 |
4.82 |
0.02
|
0.41%
|
2025/12/16
Time 3:05
|
|
|
Dromeas
|
0.382 |
|
0.382 |
0.382 |
0.382 |
0.00
|
0.53%
|
2025/12/16
Time 3:05
|
|
|
EInS SA
|
1.97 |
|
1.97 |
1.97 |
1.97 |
0.01
|
0.51%
|
2025/12/16
Time 3:05
|
|
|
Intralot
|
1.028 |
|
1.028 |
1.028 |
1.028 |
0.00
|
0.39%
|
2025/12/16
Time 3:05
|
|
|
Gek Terna
|
25.2 |
|
25.2 |
25.2 |
25.2 |
0.12
|
0.48%
|
2025/12/16
Time 3:05
|
|
