Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
YPF 2680 1.05T 2675 2574.95 2684.5 120.00 4.69% 2022/11/26 Time 10:52
IRSA 128 102.50B 128.6 128 131.7 1.00 0.78% 2022/11/26 Time 10:52
Boldt 5.3 16.60B 5.26 5.2 5.3 0.19 3.72% 2022/11/26 Time 10:52
Capex 640 114.35B 645 637 649 6.00 0.94% 2022/11/26 Time 10:52
EDENOR 116.1 101.82B 116 116 117 0.90 0.78% 2022/11/26 Time 10:52
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Lippo 0.276 151.78M 0.28 0.276 0.28 0.01 2.90% 2022/11/27 Time 13:51
Heeton 0.167 98.85M 0.166 0.166 0.167 0.00 0.00% 2022/11/27 Time 13:51
Herald 0.04 31.26M 0.039 0.039 0.04 0.00 2.50% 2022/11/27 Time 13:51
Kingdom 0.155 114.59M 0.151 0.151 0.155 0.00 1.97% 2022/11/27 Time 13:51
Bangchak 0.825 1.12B 0.835 0.825 0.835 0.00 0.00% 2022/11/27 Time 13:51
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Cosmos Holdings 0.429 7.06M 0.39 0.39 0.43 0.11 34.06% 2022/11/27 Time 14:23
Mustgrow Bio 2.72 98.36M 2.75 2.72 2.75 0.10 3.68% 2022/11/27 Time 11:22
JTEKT Corp. 21.14 2.48B 21.14 1002 21.14 0.00 0.00% 2022/11/27 Time 1:23
NTN Buzztime 3.3 9.71M 3.3 3.3 3.3 0.02 0.61% 2022/11/26 Time 22:24
Mechel Pref 1.2046 441.60M 1.2046 1.2046 132.75 0.00 0.00% 2022/11/26 Time 20:24
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
AMS 7.9 2.06B 7.9 7.9 7.9 0.07 0.94% 2022/11/27 Time 13:51
eBay 43.195 23.50B 43.195 43.195 43.195 0.86 1.98% 2022/11/27 Time 13:51
Baidu 90 29.47B 90 90 90 2.50 2.78% 2022/11/27 Time 13:51
Mylan 10.64 12.96B 10.64 10.64 10.64 0.05 0.45% 2022/11/27 Time 13:51
Akamai 88.85 13.99B 88.85 88.85 88.85 0.12 0.14% 2022/11/27 Time 13:51
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Zarqa Educ 2.5 41.25M 2.5 2.5 2.5 0.10 4.00% 2022/11/27 Time 14:23
Amwaj Properties 0.14 4.20M 0.14 0.14 0.14 0.01 7.69% 2022/11/27 Time 14:23
Tuhama Financial 0.34 1.10M 0.34 0.34 0.34 0.01 2.94% 2022/11/27 Time 14:23
Al Faris National 0.47 7.52M 0.47 0.47 0.47 0.02 4.26% 2022/11/27 Time 14:23
Enjaz for Development 0.5 18.86M 0.5 0.5 0.5 0.02 4.17% 2022/11/27 Time 14:23
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Frances 1.72 1.23B 1.72 1.72 1.72 0.10 6.17% 2022/11/26 Time 1:53
VALE ON 14.692 65.65B 14.692 14.692 14.692 0.36 2.51% 2022/11/26 Time 1:53
CEMIG PN 2.04 5.19B 2.04 2.04 2.04 0.02 0.99% 2022/11/26 Time 1:53
BRASKEM PNA 5.25 4.11B 5.25 5.25 5.25 0.05 0.95% 2022/11/26 Time 1:53
USIMINAS ON 1.39 1.67B 1.39 1.39 1.39 0.04 2.96% 2022/11/26 Time 1:53
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Macquarie Group 101.26 - 101.26 101.26 101.26 0.06 0.06% 2022/11/26 Time 19:50
ResMed 229.92 33.60B 230.48 229.85 230.48 0.58 0.25% 2022/11/26 Time 11:23
Ferrum Crescent 3.4 2.72M 3.215 3.215 3.4 0.00 0.00% 2022/11/25 Time 22:53
Global Petroleum 0.38 3.95M 0.369 0.36 0.38 0.01 2.70% 2022/11/25 Time 22:53
Litigation Capital 70 84.44M 69.1 68.59 70 0.50 0.71% 2022/11/25 Time 22:53
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tatry Mountain 520 3.76B 520 520 520 5.00 0.96% 2022/11/27 Time 13:51
Biotika 23 22.61M 23 23 23 0.00 0.00% 2022/11/07 Time 23:40
Zentiva 25 40.50M 25 25 25 0.00 0.00% 2022/06/04 Time 1:55
49.15 17.89B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Ses Tlmace 0.2 5.41M 0.2 0.2 0.2 0.00 0.00% 2022/04/15 Time 1:09
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Eoh 345 587.28M 345 345 345 3.00 0.87% 2022/11/25 Time 22:53
Ellies 14 112.76M 14 14 14 1.00 7.14% 2022/11/25 Time 22:53
Nampak 191 1.17B 181 181 191 9.00 4.95% 2022/11/25 Time 22:53
Drdgold 1153 993.54M 1153 1134 1167 39.00 3.50% 2022/11/25 Time 22:53
Investec W 204680 - 204680 204680 204680 1380.00 0.68% 2022/11/25 Time 22:53
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 25 217.42B 25 25 25 0.24 0.96% 2022/11/27 Time 13:51
National Int Co Hld 1.37 299.22B 1.42 1.37 1.42 0.03 2.19% 2022/11/27 Time 13:51
Ekttitab Holding 0.126 42.99B 0.126 0.126 0.126 0.00 0.80% 2022/11/27 Time 10:52
Fujairah Cement Industries 0.485 143.62B 0.485 0.485 0.485 0.05 10.98% 2022/11/27 Time 10:52
Ithmaar 0.173 513.09M 0.173 0.173 0.173 0.01 3.47% 2022/11/25 Time 19:53
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pudjiadi Prestige 384 126.55B 400 384 400 12.00 3.13% 2022/11/26 Time 10:52
Intanwijaya 690 135.32B 680 680 690 0.00 0.00% 2022/11/25 Time 13:54
Martina Berto 144 154.08B 141 141 144 2.00 1.41% 2022/11/25 Time 13:54
Radiant Utama 214 164.78B 214 214 214 4.00 1.87% 2022/11/25 Time 13:54
Yelooo Integra 90 172.15B 92 90 92 0.00 0.00% 2022/11/25 Time 13:54
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Raiff Bank Ava 0.22 13.84B 0.22 0.22 0.22 0.01 2.27% 2022/11/25 Time 22:53
Kernel Holding SA 184.9 11.41B 184.9 184.9 184.9 40.10 21.69% 2022/11/25 Time 22:53
Astarta Holding NV 200 4.14B 200 200 200 15.00 7.50% 2022/11/25 Time 22:53
Ukrtelecom 0.09 1.69B 0.09 0.09 0.09 0.00 0.00% 2022/11/24 Time 13:53
Tsentrenergo 5 2.96B 5 5 5 0.00 0.00% 2022/11/24 Time 13:53
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Cipla Quality 60 237.37B 60 60 60 5.00 8.33% 2022/11/27 Time 13:51
Umeme 210 341.01B 210 210 210 0.00 0.00% 2022/11/24 Time 13:53
Stanbic Bank Uganda 21 1.07T 21 21 21 0.00 0.00% 2022/11/17 Time 13:52
Development Finance Co 544 406.99B 544 544 544 0.00 0.00% 2022/11/03 Time 14:49
MTN Uganda 180 4.03T 180 180 180 0.00 0.00% 2022/11/02 Time 17:44
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
DBA 1.7 19.52M 1.665 1.665 1.7 0.00 0.00% 2022/11/25 Time 23:23
Gel 1.595 11.25M 1.66 1.595 1.66 0.06 3.57% 2022/11/25 Time 23:23
GPI 13.52 245.49M 13.5 13.5 13.54 0.38 2.81% 2022/11/25 Time 23:23
Avio 11 277.27M 10.88 10.88 11.02 0.08 0.73% 2022/11/25 Time 23:23
Eles 1.73 23.59M 1.78 1.73 1.78 0.01 0.58% 2022/11/25 Time 23:23
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Origin 3.785 430.01M 3.785 3.785 3.785 0.05 1.32% 2022/11/27 Time 13:51
Datalex 0.52 68.99M 0.52 0.52 0.52 0.02 3.08% 2022/11/27 Time 13:51
Ryanair 13.05 14.84B 13.05 13.05 13.05 0.02 0.15% 2022/11/27 Time 13:51
Uniphar 3.45 941.90M 3.45 3.45 3.45 0.05 1.45% 2022/11/27 Time 13:51
Kingspan 58.4 10.62B 58.4 58.4 58.4 0.10 0.17% 2022/11/27 Time 13:51
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Arion Bank 163.5 239.36B 164.5 162 164.5 1.50 0.92% 2022/11/25 Time 23:23
Kvika banki 20.6 98.28B 20.4 20.4 20.6 0.10 0.49% 2022/11/25 Time 23:23
Nyherji 85.5 36.41B 85.5 85 85.5 0.50 0.58% 2022/11/25 Time 22:22
Marel hf 570 429.04B 566 566 570 2.00 0.35% 2022/11/25 Time 22:22
Hagar hf. 74 83.32B 74 74 74.5 0.50 0.68% 2022/11/25 Time 22:22
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Aluminum Bahrain 1.01 1.43B 1.01 1.01 1.01 0.00 0.20% 2022/11/25 Time 16:51
Gulf Hotel Group 0.355 80.23M 0.355 0.355 0.355 0.00 0.57% 2022/11/25 Time 16:51
Bahrain Telecom Co 0.466 769.99M 0.466 0.466 0.466 0.00 0.43% 2022/11/25 Time 16:51
Gulf Finance Group 0.266 918.65M 0.266 0.266 0.266 0.00 1.50% 2022/11/25 Time 16:51
BBK 0.487 795.91M 0.487 0.487 0.487 0.00 0.00% 2022/11/24 Time 13:52
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 14.84 5.40B 14.82 14.82 14.88 0.10 0.68% 2022/11/26 Time 11:23
Netflix Inc DRC 285.54 127.31B 286.04 285.54 286.04 5.96 2.09% 2022/11/26 Time 11:23
CEB 9.98 143.59M 10.02 10.02 9.98 0.01 0.10% 2022/11/26 Time 10:52
CTEEP 30.78 17.24B 29.99 29.65 30.8 0.86 2.87% 2022/11/26 Time 10:52
Dimed 10.49 1.56B 10.59 10.45 10.79 0.24 2.29% 2022/11/26 Time 10:52
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Verici 11.92 27.66M 11.92 11.5 11.92 0.42 3.65% 2022/11/26 Time 1:53
MC Mining 13.25 45.50M 13.24 13.24 13.5 0.25 1.89% 2022/11/26 Time 1:53
Panther Metals 5.1 4.91M 5.1 5.1 5.3 0.20 3.92% 2022/11/26 Time 1:53
Biocartis Group NV 0.76 43.81M 0.76 0.76 0.76 0.04 5.26% 2022/11/26 Time 1:53
Northern 2 58 107.02M 58 55.5 58 1.00 1.75% 2022/11/26 Time 1:53
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
GBL 79.14 11.28B 79.06 78.78 79.14 0.12 0.15% 2022/11/25 Time 22:52
Qrf 9.1 69.46M 9.06 9.06 9.16 0.06 0.66% 2022/11/25 Time 22:52
VGP 77.7 1.70B 77.2 77.2 77.7 3.80 5.14% 2022/11/25 Time 22:52
Elia 144.6 10.62B 144.1 143.6 144.6 5.60 4.03% 2022/11/25 Time 22:52
GIMV 43.35 1.16B 43.2 43 43.35 0.20 0.46% 2022/11/25 Time 22:52
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
HES AD 6.1 110.98M 6.1 6.1 6.1 0.05 0.82% 2022/11/25 Time 22:52
EMKA AD 3.16 68.57M 3.16 3.16 3.16 0.04 1.27% 2022/11/25 Time 22:52
BSE Sofia 9.1 58.61M 9.1 9.1 9.1 0.20 2.25% 2022/11/25 Time 22:52
Monbat AD 4.5 175.45M 4.5 4.5 4.5 0.02 0.44% 2022/11/25 Time 22:52
BG Agro AD 1.26 52.06M 1.26 1.26 1.26 0.03 2.38% 2022/11/25 Time 22:52
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Adn Tele 103 9.63B 103 103 103 5.00 5.10% 2022/11/27 Time 13:51
GPH Ispat 44.8 20.65B 44.8 44.8 44.8 0.03 0.07% 2022/11/27 Time 13:51
Apex Foods 259.5 1.48B 259.5 259.5 259.5 19.30 8.03% 2022/11/27 Time 13:51
Fine Foods 55.1 769.96M 55.1 55.1 55.1 1.80 3.27% 2022/11/27 Time 13:51
Jamuna Oil 167.8 18.53B 167.8 167.8 167.8 0.40 0.24% 2022/11/27 Time 13:51
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Letlole La Rona 3.11 870.80M 3.11 3.11 3.11 0.01 0.32% 2022/11/27 Time 13:51
First National Bank Botswana 3.34 8.50B 3.34 3.34 3.34 0.02 0.60% 2022/11/27 Time 13:51
Chobe Holdings 7.86 703.00M 7.86 7.86 7.86 0.00 0.00% 2022/11/24 Time 13:52
Botswana Telecom 0.8 840.00M 0.8 0.8 0.8 0.00 0.00% 2022/11/24 Time 13:52
Sefalana Holding 9.65 2.42B 9.65 9.65 9.65 0.00 0.00% 2022/11/24 Time 13:52
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeljeznice Rs 51.83 - 51.83 51.83 51.83 1.49 2.87% 2022/11/27 Time 13:51
Bh Telecom 12.8 818.60M 12.8 12.8 12.8 0.10 0.78% 2022/11/25 Time 19:53
Rite Gacko 0.038 - 0.038 0.038 0.038 0.01 15.15% 2022/11/25 Time 19:53
Telekom Srpske 1.54 - 1.54 1.54 1.54 0.01 0.65% 2022/11/25 Time 19:53
Elektropriv Bi 16 504.10M 16 16 16 0.00 0.00% 2022/11/24 Time 13:52
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
TPL 7.65 2.04B 7.7 7.65 7.7 0.06 0.78% 2022/11/25 Time 19:22
Avanceon 80.82 26.24B 81.6 80.82 81.6 0.68 0.84% 2022/11/25 Time 19:22
K-Electric 2.77 76.49B 2.77 2.76 2.77 0.02 0.72% 2022/11/25 Time 19:22
Fauji Foods 5.93 9.39B 6.04 5.93 6.08 0.09 1.52% 2022/11/25 Time 19:22
Faysal Bank 29.06 44.10B 29.3 29 29.3 0.54 1.86% 2022/11/25 Time 19:22
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.81 47.54B 2.79 2.79 2.83 0.02 0.72% 2022/11/26 Time 1:53
EDP 4.48 17.67B 4.5 4.48 4.5 0.03 0.67% 2022/11/25 Time 22:53
Altri 5.55 1.14B 5.44 5.32 5.55 0.02 0.36% 2022/11/25 Time 22:53
Inapa 0.0405 21.31M 0.039 0.0375 0.042 0.00 6.58% 2022/11/25 Time 22:53
Porto 0.94 21.15M 0.94 0.94 0.94 0.04 4.44% 2022/11/25 Time 22:53
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Milpo 2.09 2.65B 2.09 2.09 2.09 0.06 2.87% 2022/11/27 Time 13:51
Tesla 184 577.24B 184 184 184 5.15 2.88% 2022/11/27 Time 13:51
Edegel 4.8 8.39B 4.8 4.8 4.8 0.65 15.66% 2022/11/27 Time 13:51
Minsur 3.6 10.38B 3.6 3.6 3.6 0.10 2.86% 2022/11/27 Time 13:51
NVIDIA 164.28 400.40B 164.28 164.28 164.28 1.31 0.80% 2022/11/27 Time 13:51
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 385 992.50B 390 385 390 0.00 0.00% 2022/11/27 Time 13:51
Tanzania Cement 3600 665.72B 3600 3600 3600 100.00 2.78% 2022/11/27 Time 13:51
National Microfinace Bank 2820 1.46T 2800 2800 2820 0.00 0.00% 2022/11/27 Time 13:51
Tanga Cement 1160 74.30B 1160 1160 1160 20.00 1.72% 2022/11/25 Time 22:53
Swissport Tanzania 1500 51.84B 1500 1500 1500 60.00 4.17% 2022/11/25 Time 22:53
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Union Mosaic 1.54 1.29B 1.56 1.54 1.56 0.01 0.65% 2022/11/25 Time 17:53
BGT 1.18 428.95M 1.2 1.18 1.2 0.02 1.72% 2022/11/25 Time 16:52
Alla 1.39 834.00M 1.39 1.39 1.4 0.01 0.72% 2022/11/25 Time 16:52
Floyd 1.47 529.20M 1.48 1.47 1.5 0.00 0.00% 2022/11/25 Time 16:52
Mitsib 1.11 832.92M 1.1 1.1 1.11 0.00 0.00% 2022/11/25 Time 16:52
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
ACTi 10.35 367.24M 10.35 10.35 10.35 0.05 0.49% 2022/11/27 Time 13:51
Arima 6.02 153.71M 6.02 6.02 6.02 0.01 0.17% 2022/11/27 Time 13:51
Tecom 5.01 221.31M 5.01 5.01 5.01 0.05 1.00% 2022/11/27 Time 13:51
Papago 9.83 404.81M 9.83 9.83 9.83 0.07 0.71% 2022/11/27 Time 13:51
Oceanic 7.04 398.62M 7.04 7.04 7.04 0.01 0.14% 2022/11/27 Time 13:51
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
MCT 40 380.00M 40.24 39.96 40.24 0.46 1.16% 2022/11/25 Time 22:53
TGS 20.82 307.18M 21.2 20.82 21.4 0.68 3.38% 2022/11/25 Time 22:53
Ayes 51.05 767.19M 49.5 49.5 51.05 0.95 1.86% 2022/11/25 Time 22:53
Dagi 6.04 784.60M 6.12 6.04 6.24 0.08 1.32% 2022/11/25 Time 22:53
ERSU 5.66 203.76M 5.64 5.64 5.68 0.08 1.43% 2022/11/25 Time 22:53
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BT 5.15 1.39B 5.16 5.15 5.16 0.00 0.00% 2022/11/25 Time 19:54
BNA 8.8 559.93M 8.78 8.78 8.8 0.05 0.57% 2022/11/25 Time 19:54
UIB 23.25 803.52M 23.11 23.11 23.25 0.23 0.99% 2022/11/25 Time 19:54
BIAT 86.4 1.54B 86.2 86.2 86.4 0.30 0.35% 2022/11/25 Time 19:54
SFBT 13.38 3.31B 13.37 13.37 13.38 0.03 0.22% 2022/11/25 Time 19:54
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 15 11.18B 15 15 15 0.14 0.93% 2022/11/27 Time 14:23
JMMB 32.65 64.53B 32.65 32.65 32.65 0.07 0.21% 2022/11/27 Time 14:23
tTech 2.85 302.10M 2.85 2.85 2.85 0.48 20.25% 2022/11/27 Time 14:23
Eppley 33.61 6.35B 33.61 33.61 33.61 0.92 2.74% 2022/11/27 Time 14:23
Jetcon 1.08 636.02M 1.08 1.08 1.08 0.02 1.85% 2022/11/27 Time 14:23
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
E4U as 138 330.05M 138 138 138 2.00 1.47% 2022/11/27 Time 13:51
CEZ as 814 436.90B 814 814 814 9.00 1.12% 2022/11/27 Time 13:51
CTP NV 258 116.02B 258 258 258 11.50 4.67% 2022/11/27 Time 13:51
Photon 67.8 3.81B 67.8 67.8 67.8 2.80 4.31% 2022/11/27 Time 13:51
E.ON SE 223.5 477.86B 223.5 223.5 223.5 3.30 1.50% 2022/11/27 Time 13:51
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Dongjiang Environmental A 6 4.53B 5.98 5.98 6 0.03 0.50% 2022/11/26 Time 10:52
China Fangda 2.19 4.55B 2.19 2.19 2.19 0.01 0.46% 2022/11/25 Time 22:53
Shanghai Lingang B 0.921 4.26B 0.921 0.921 0.921 0.00 0.11% 2022/11/25 Time 22:53
Shenzhen Nanshan Power 2.6 3.80B 2.6 2.6 2.6 0.01 0.38% 2022/11/25 Time 22:53
Guangdong Hongteo Accurate Tech 6.8 2.63B 6.8 6.8 6.8 0.33 5.10% 2022/11/25 Time 22:53
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DSV 1123.5 246.01B 1121 1119 1124 10.00 0.90% 2022/11/25 Time 22:53
RTX 139.2 1.14B 133.6 133.6 139.8 2.60 1.90% 2022/11/25 Time 22:53
SBS 7.08 22.71M 6.86 6.86 7.08 0.22 3.11% 2022/11/25 Time 22:53
UIE 189 6.09B 190 189 190 3.00 1.59% 2022/11/25 Time 22:53
Ambu 83.3 21.16B 84.2 83.3 84.2 0.40 0.48% 2022/11/25 Time 22:53
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 270 178.58B 270 270 270 4.00 1.50% 2022/11/25 Time 19:54
Bralirwa S.A. 166 85.37B 166 166 166 0.00 0.00% 2022/11/24 Time 13:53
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 1.2046 441.60M 1.2046 1.2046 132.75 0.00 0.00% 2022/11/26 Time 20:24
MMK 30.81 351.99B 30.68 30.68 30.92 0.14 0.45% 2022/11/26 Time 1:53
MTS 236.25 398.01B 236.45 233.5 237.25 2.50 1.07% 2022/11/26 Time 1:53
PIK 621.1 409.93B 620.6 619 623 2.20 0.35% 2022/11/26 Time 1:53
Ozon 1423.5 146.21B 1426.5 1421 1445 20.50 1.44% 2022/11/26 Time 1:53
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
IAMU 12.2 33.25M 12.2 12.2 12.2 0.70 6.09% 2022/11/27 Time 13:51
Scut 25 2.08M 25 25 25 0.80 3.20% 2022/11/27 Time 13:51
AAGES 3.42 34.03M 3.42 3.42 3.42 0.10 3.01% 2022/11/27 Time 13:51
Feper 0.07 49.23M 0.07 0.07 0.07 0.00 1.43% 2022/11/27 Time 13:51
Adidas 612 110.85B 612 612 612 4.50 0.74% 2022/11/27 Time 13:51
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.68 1.11B 0.68 0.68 0.68 0.01 1.47% 2022/11/27 Time 13:51
Copperbelt Energy 3.99 6.50B 3.99 3.99 3.99 0.01 0.25% 2022/11/27 Time 13:51
Zambia Sugar 18.01 5.70B 18.01 18.01 18.01 0.01 0.06% 2022/11/25 Time 19:54
African Explosives Zambia 42 857.08M 42 42 42 0.01 0.02% 2022/11/25 Time 19:54
Metal Fabricators Of Zambia Plc 4.79 129.76M 4.79 4.79 4.79 0.01 0.21% 2022/11/25 Time 19:54
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Axia 63.1 34.84B 63.1 63.1 63.1 0.10 0.16% 2022/11/27 Time 13:51
Nampak 8 6.05B 8 8 8 0.50 6.25% 2022/11/27 Time 13:51
Meikles 100.05 - 100.05 100.05 100.05 0.05 0.05% 2022/11/27 Time 13:51
Simbisa 250.05 140.17B 250.05 250.05 250.05 15.05 6.40% 2022/11/27 Time 13:51
Willdale 2.253 - 2.253 2.253 2.253 0.45 19.84% 2022/11/27 Time 13:51
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
JTEKT Corp. 21.14 2.48B 21.14 1002 21.14 0.00 0.00% 2022/11/27 Time 1:23
Wacoal Holdings Corp 80.39 1.02B 80.39 2384 80.39 0.00 0.00% 2022/11/26 Time 20:24
Takeda Pharmaceutical 14.58 44.91B 14.54 14.54 14.58 0.22 1.53% 2022/11/26 Time 11:23
NSK 11.13 2.87B 11.13 11.13 777 0.12 1.09% 2022/11/26 Time 10:22
TOTO 33.6 5.78B 4730 33.6 4730 0.00 0.00% 2022/11/26 Time 10:22
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3205 217.94B 3205 3205 3205 130.00 4.06% 2022/11/27 Time 13:51
Palmci 9750 150.73B 9750 9750 9750 50.00 0.51% 2022/11/27 Time 13:51
Ecobank 4800 264.24B 4800 4800 4800 95.00 1.98% 2022/11/27 Time 13:51
BOA Mali 1400 26.54B 1400 1400 1400 50.00 3.57% 2022/11/27 Time 13:51
Sucrivoire 1030 20.58B 1030 1030 1030 20.00 1.94% 2022/11/27 Time 13:51
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Capital Alliance 17.9 5.90B 17.9 17.9 17.9 0.90 5.29% 2022/11/25 Time 17:22
E M L Consultants 3.6 363.60M 3.6 3.6 3.6 0.10 2.78% 2022/11/25 Time 17:22
Amana Takaful Life 35 1.75B 35 35 35 0.50 1.45% 2022/11/25 Time 17:22
Ceylinco Insurance 953 48.10B 953 953 953 2.00 0.21% 2022/11/25 Time 17:22
Citizens Development Non Vote 54 3.84B 54 54 54 1.00 1.85% 2022/11/25 Time 17:22
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Koda Ltd 0.375 32.41M 0.39 0.375 0.39 0.02 5.33% 2022/11/25 Time 16:52
Imperium Crown 0.016 13.41M 0.016 0.016 0.016 0.00 6.25% 2022/11/25 Time 16:52
Nippecraft Ltd 0.086 30.22M 0.086 0.086 0.087 0.00 1.16% 2022/11/25 Time 16:52
OKH Global Ltd 0.026 31.60M 0.027 0.026 0.027 0.00 7.69% 2022/11/25 Time 16:52
Sunrise Shares 0.038 7.95M 0.037 0.037 0.04 0.00 0.00% 2022/11/25 Time 16:52
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
EasyFill 0.84 103.31M 0.79 0.79 0.84 0.03 3.10% 2022/11/27 Time 13:51
Prebona AB 3.21 85.00M 3.39 3.21 3.39 0.01 0.31% 2022/11/27 Time 13:51
TC Connect 44.6 410.04M 43.9 43.9 44.6 0.80 1.83% 2022/11/27 Time 13:51
Bioextrax publ 3.2 528.00M 2.93 2.93 3.2 0.47 17.22% 2022/11/27 Time 13:51
Transferator A 0.84 89.67M 0.932 0.84 0.932 0.10 12.38% 2022/11/27 Time 13:51
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
UBS Group 17.535 - 17.535 17.535 17.535 0.09 0.52% 2022/11/26 Time 1:53
Accelleron Industries 18.3 - 18.12 18.03 18.3 0.04 0.22% 2022/11/26 Time 0:50
ZEAL Network 27.45 613.88M 26.55 26.55 27.45 0.75 2.81% 2022/11/25 Time 22:53
AMS 7.77 2.03B 7.76 7.7 7.78 0.11 1.42% 2022/11/25 Time 22:53
FIR 199.6 - 199.5 199.5 199.6 1.90 0.95% 2022/11/25 Time 22:53
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 57.6 1.05B 57.6 57.6 57.6 0.80 1.41% 2022/11/27 Time 13:51
Krka 94 2.92B 94 94 94 0.80 0.85% 2022/11/27 Time 13:51
Unior 9.7 26.82M 9.7 9.7 9.7 0.20 2.11% 2022/11/27 Time 13:51
Petrol 21 883.90M 21 21 21 0.50 2.38% 2022/11/27 Time 13:51
Luka Koper DD 25.3 354.20M 25.3 25.3 25.3 0.50 1.98% 2022/11/27 Time 13:51
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
SMU 108.3 624.52B 108.3 108.3 108.3 0.51 0.47% 2022/11/27 Time 13:51
Visa 212.73 440.77B 212.73 212.73 212.73 2.06 0.98% 2022/11/27 Time 13:51
Apple 147.89 2.36T 147.89 147.89 147.89 2.38 1.61% 2022/11/27 Time 13:51
Gasco 785 131.88B 785 785 785 21.00 2.68% 2022/11/27 Time 13:51
Plaza 956.25 1.91T 956.25 956.25 956.25 17.66 1.85% 2022/11/27 Time 13:51
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tigar 15 130.50M 15 15 15 1.00 6.67% 2022/11/25 Time 22:53
NIS AD 665 108.44B 665 665 665 9.00 1.37% 2022/11/25 Time 22:53
Tehnoga 12300 12.75B 12300 12300 12300 520.00 4.41% 2022/11/25 Time 22:53
Dunavosiguranj 1146 17.41B 1146 1146 1146 8.00 0.70% 2022/11/25 Time 22:53
Alfa Plam Vran 24990 3.56B 24990 24990 24990 0.00 0.00% 2022/11/24 Time 22:53
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asia Al Iraq Islamic Bank 1.06 - 1.06 1.06 1.06 0.00 0.00% 2022/11/23 Time 14:21
Fallujah for Construction Materials 4.83 - 4.83 4.83 4.83 0.00 0.00% 2022/11/23 Time 14:21
National Household Furniture Industry 1.8 - 1.8 1.8 1.8 0.00 0.00% 2022/11/23 Time 14:21
Babylon Hotel 95 190.00B 95 95 95 0.00 0.00% 2022/11/23 Time 0:00
Baghdad Hotel 8.7 33.45B 8.7 8.7 8.7 0.00 0.00% 2022/11/23 Time 0:00
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 34.7 3.47B 34.7 34.7 34.7 0.50 1.44% 2022/11/27 Time 13:51
ACE 16.52 495.60M 16.52 16.52 16.52 0.08 0.48% 2022/11/27 Time 13:51
ADC 14.22 1.15B 14.22 14.22 14.22 0.50 3.52% 2022/11/27 Time 13:51
AME 37.9 278.60M 37.9 37.9 37.9 0.10 0.26% 2022/11/27 Time 13:51
APC 38.55 383.50M 38.55 38.55 38.55 0.95 2.46% 2022/11/27 Time 13:51
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Ooredoo 0.398 259.08M 0.398 0.398 0.398 0.00 0.51% 2022/11/25 Time 16:52
Bank Nizwa 0.095 212.51M 0.095 0.095 0.095 0.00 1.06% 2022/11/25 Time 16:52
Bank Muscat 0.277 1.04B 0.277 0.277 0.277 0.00 0.36% 2022/11/25 Time 16:52
National Gas 0.099 8.42M 0.099 0.099 0.099 0.00 1.01% 2022/11/25 Time 16:52
Oman Telecom 0.848 636.00M 0.848 0.848 0.848 0.00 0.47% 2022/11/25 Time 16:52
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 47.55 1.20B 47.4 47.35 47.62 0.96 2.02% 2022/11/25 Time 22:53
Altia 7.53 508.68M 7.54 7.53 7.59 0.00 0.00% 2022/11/25 Time 22:53
Digia 6.14 161.65M 6.18 6.14 6.18 0.07 1.14% 2022/11/25 Time 22:53
Musti 16.12 615.23M 16.13 16.08 16.29 0.02 0.12% 2022/11/25 Time 22:53
Raute 9.82 41.86M 9.66 9.56 9.82 0.14 1.45% 2022/11/25 Time 22:53
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Arkaan RE 1.6 - 1.6 1.6 1.6 0.04 2.50% 2022/11/27 Time 13:51
Al Wataniah 1.5 16.50M 1.5 1.5 1.5 0.05 3.33% 2022/11/27 Time 13:51
Wataniya Mob 0.87 254.91M 0.87 0.87 0.87 0.01 1.15% 2022/11/27 Time 13:51
Palestine Telecom 5.45 717.36M 5.45 5.45 5.45 0.05 0.93% 2022/11/27 Time 13:51
Palestine Islamic Bank 1.94 174.60M 1.94 1.94 1.94 0.03 1.57% 2022/11/27 Time 13:51
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 47.55 1.20B 47.4 47.35 47.62 0.96 2.02% 2022/11/25 Time 22:53
Altia 7.53 508.68M 7.54 7.53 7.59 0.00 0.00% 2022/11/25 Time 22:53
Digia 6.14 161.65M 6.18 6.14 6.18 0.07 1.14% 2022/11/25 Time 22:53
Musti 16.12 615.23M 16.13 16.08 16.29 0.02 0.12% 2022/11/25 Time 22:53
Raute 9.82 41.86M 9.66 9.56 9.82 0.14 1.45% 2022/11/25 Time 22:53
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Medco 0.17 537.08M 0.165 0.165 0.17 0.01 3.53% 2022/11/25 Time 13:22
Roxas 0.46 1.03B 0.47 0.46 0.47 0.01 1.10% 2022/11/25 Time 13:22
Ionics 0.52 435.31M 0.51 0.51 0.52 0.01 1.92% 2022/11/25 Time 13:22
Italpinas Dev 0.75 472.18M 0.73 0.73 0.75 0.00 0.00% 2022/11/25 Time 13:22
Transpacific Broadband 0.223 846.42M 0.225 0.223 0.225 0.00 1.36% 2022/11/25 Time 13:22
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Keo Plc 1.4 59.05M 1.4 1.4 1.4 0.02 1.43% 2022/11/27 Time 13:51
Logicom 1.8 133.34M 1.8 1.8 1.8 0.07 4.05% 2022/11/27 Time 13:51
Interlife 3.74 68.73M 3.74 3.74 3.74 0.02 0.54% 2022/11/27 Time 13:51
Louis Plc 0.064 29.47M 0.064 0.064 0.064 0.00 3.23% 2022/11/27 Time 13:51
Demetra Inv 0.418 83.60M 0.418 0.418 0.418 0.02 5.03% 2022/11/27 Time 13:51
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 77.13 121.15B 77.14 76.39 77.14 0.27 0.35% 2022/11/25 Time 23:23
Apple 150.4 2.36T 150.41 150.4 151.9 1.21 0.80% 2022/11/25 Time 23:23
Tesla 250 577.24B 250 220 250 30.00 13.64% 2022/11/25 Time 23:23
Micron 61 63.59B 61 61 61 1.00 1.67% 2022/11/25 Time 23:23
AT&T 19.15 136.25B 19.15 19.15 19.16 0.06 0.31% 2022/11/25 Time 20:23
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Dlala 1.254 236.65M 1.254 1.254 1.254 0.00 0.32% 2022/11/27 Time 13:51
Mazaya 0.8 926.10M 0.8 0.8 0.8 0.01 1.13% 2022/11/27 Time 13:51
Al Meera 16.9 3.38B 16.9 16.9 16.9 0.09 0.53% 2022/11/27 Time 13:51
Medicare 6.571 1.85B 6.571 6.571 6.571 0.08 1.20% 2022/11/27 Time 13:51
Doha Bank 2.17 6.73B 2.17 2.17 2.17 0.01 0.23% 2022/11/27 Time 13:51
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 691.68 626.86B 698 691.68 698 22.30 3.22% 2022/11/27 Time 13:51
Holcim De Costa Rica S.A. 14.75 126.52B 14.75 14.75 14.75 0.00 0.00% 2022/11/17 Time 0:00
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2022/11/15 Time 0:00
Grupo Financiero Improsa Pref 0.75 15.47B 0.75 0.75 0.75 0.00 0.00% 2022/11/09 Time 0:00
Astra Rocket 2.25 527.48M 2.25 2.25 2.25 0.00 0.00% 2022/10/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Buzbuz Capital 0.07 7.05M 0.07 0.07 0.07 0.01 14.29% 2022/11/27 Time 13:51
Searchlight 0.07 8.63M 0.06 0.06 0.07 0.00 0.00% 2022/11/27 Time 5:53
UC Resources 0.14 7.66M 0.335 0.14 0.335 0.00 0.00% 2022/11/27 Time 5:53
ProMetic Life Sciences Inc. 0.46 13.18M 0.474 0.46 0.474 0.00 0.00% 2022/11/26 Time 11:23
Kingsway Financial 7.18 172.16M 7.18 7.18 7.18 0.13 1.84% 2022/11/26 Time 11:23
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Apures 1145 31.76B 1145 1145 1145 30.00 2.69% 2022/11/25 Time 23:23
Adbiotech 3755 31.58B 3755 3755 3755 30.00 0.81% 2022/11/25 Time 20:23
CS 1635 31.74B 1625 1625 1635 10.00 0.61% 2022/11/25 Time 14:23
IM 5510 44.46B 5550 5510 5550 230.00 4.17% 2022/11/25 Time 14:23
Cas 1745 42.88B 1745 1745 1745 5.00 0.29% 2022/11/25 Time 14:23
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 66 88.71M 66 66 66 0.50 0.76% 2022/11/27 Time 13:51
Ingra 16.2 219.43M 16.2 16.2 16.2 0.05 0.31% 2022/11/27 Time 13:51
Kras dd 650 894.18M 650 650 650 20.00 3.17% 2022/11/27 Time 13:51
Podravka 648 4.55B 648 648 648 6.00 0.93% 2022/11/27 Time 13:51
Ad Plastik 81.8 339.41M 81.8 81.8 81.8 3.40 4.34% 2022/11/27 Time 13:51
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Cementos Argos Pf 2550 2.87T 2450 2450 2550 50.00 2.00% 2022/11/27 Time 13:51
Organizacion Terpel SA 7900 1.43T 7900 7900 7900 100.00 1.27% 2022/11/27 Time 13:51
Etb 110.3 391.63B 110.3 110.3 110.3 13.70 12.42% 2022/11/26 Time 10:52
Celsia 3040 3.21T 3040 3040 3040 40.00 1.33% 2022/11/26 Time 10:52
Nutresa 40690 18.63T 40690 40690 40690 690.00 1.72% 2022/11/26 Time 10:52
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Zedge 2.29 34.08M 2.28 2.28 2.31 0.01 0.44% 2022/11/26 Time 11:23
Duluth Holdings Inc 8.98 299.57M 9.02 8.97 9.02 0.08 0.90% 2022/11/26 Time 11:23
Itau CorpBanca ADR 2.96 1.92B 3.03 2.96 3.03 0.09 3.04% 2022/11/26 Time 11:23
New Oriental Education&Tech 25.03 4.25B 25.4 25.03 25.4 0.98 3.92% 2022/11/26 Time 11:23
Bancontander Chile 14.91 6.99B 14.82 14.82 14.91 0.01 0.07% 2022/11/26 Time 11:23
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Mezzan Holding Co 378 117.53B 378 378 378 5.00 1.34% 2022/11/25 Time 20:23
Integrated Holding 370 93.61B 370 370 370 5.00 1.37% 2022/11/25 Time 20:23
Al Eid Food Company KSCP 241 41.30M 241 241 241 1.00 0.42% 2022/11/25 Time 20:23
Dalqan Real Estate Company KSCP 228 13.73M 228 228 228 5.00 2.24% 2022/11/25 Time 20:23
Boursa Kuwait Securities Company KPSC 2321 466.00M 2321 2321 2321 9.00 0.39% 2022/11/25 Time 20:23
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 11.5 121.55M 11.5 11.5 11.5 0.10 0.88% 2022/11/25 Time 22:22
Solidere A 56.95 9.40B 56.95 55.1 56.95 0.00 0.00% 2022/11/24 Time 16:21
Solidere B 57.35 9.46B 57.35 54.45 57.35 0.00 0.00% 2022/11/24 Time 16:21
BLOM Bank SAL 2.85 589.00M 2.85 2.85 2.85 0.00 0.00% 2022/11/24 Time 16:21
Byblos Bank 0.6 339.82M 0.6 0.6 0.6 0.00 0.00% 2022/11/23 Time 16:21
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Serinus Energy Inc. 10.5 11.64M 10 10 9.96 0.25 2.44% 2022/11/25 Time 22:53
CWA 0.383 38.30M 0.402 0.37 0.402 0.03 6.79% 2022/11/25 Time 22:22
ELQ 1.57 157.00M 1.61 1.57 1.61 0.06 3.82% 2022/11/25 Time 22:22
Kbj 14 25.07M 14 13.85 14 0.15 1.08% 2022/11/25 Time 22:22
ALTA 1.4 21.38M 1.32 1.32 1.4 0.02 1.08% 2022/11/25 Time 22:22
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
Velcan 10.9 59.76M 10.5 10.5 10.9 0.10 0.92% 2022/11/27 Time 13:51
SES 6.872 3.03B 6.872 6.872 6.872 0.00 0.03% 2022/11/26 Time 2:22
Brait 0.242 318.15M 0.242 0.242 0.242 0.01 5.79% 2022/11/26 Time 2:22
KTG ADR 36.2 7.99B 36.2 36.2 36.2 0.80 2.26% 2022/11/26 Time 2:22
Socfinaf 12.2 221.17M 12.2 12.2 12.2 0.20 1.64% 2022/11/26 Time 2:22
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2259 6.58T 2259 2259 2259 1.00 0.04% 2022/11/27 Time 13:51
Old Mutual 99000 3.10T 99000 99000 99000 16600.00 16.77% 2022/11/27 Time 13:51
Blantyre Hotels 1098 922.89B 1098 1098 1098 1.00 0.09% 2022/11/27 Time 13:51
Sunbird Tourism 9204 24.08B 9204 9204 9204 1.00 0.01% 2022/11/27 Time 13:51
Malawi Property Invest 2065 4.75T 2065 2065 2065 1.00 0.05% 2022/11/27 Time 13:51
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Santumas 1.34 9.80M 1.34 1.34 1.34 0.11 8.21% 2022/11/25 Time 23:23
HSBC Bank Malta 0.715 257.62M 0.715 0.715 0.715 0.02 2.10% 2022/11/25 Time 22:22
Bank of Valletta 0.87 507.95M 0.87 0.87 0.87 0.01 0.57% 2022/11/25 Time 22:22
PG 2.14 231.12M 2.14 2.14 2.14 0.00 0.00% 2022/11/24 Time 23:22
Loqus Holdings 0.15 4.94M 0.15 0.15 0.15 0.00 0.00% 2022/11/24 Time 23:22
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dpi 0.22 160.62M 0.22 0.22 0.22 0.01 2.27% 2022/11/25 Time 14:23
Uwc 4.05 4.46B 4.04 4.04 4.05 0.05 1.23% 2022/11/25 Time 14:23
Sunway 0.28 - 0.275 0.275 0.28 0.00 0.00% 2022/11/25 Time 14:23
CEKD Bhd 0.55 106.04M 0.54 0.54 0.55 0.00 0.00% 2022/11/25 Time 14:23
Mr D I Y 2 19.04B 1.99 1.99 2 0.00 0.00% 2022/11/25 Time 14:23
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Raba 1280 17.09B 1300 1280 1320 25.00 1.95% 2022/11/25 Time 22:53
Opimus 132 90.02B 131.2 131 132.4 1.00 0.76% 2022/11/25 Time 22:53
PannErgy 1290 19.58B 1280 1280 1290 5.00 0.39% 2022/11/25 Time 22:53
Waberers 2200 37.42B 2210 2200 2250 10.00 0.45% 2022/11/25 Time 22:53
AutoWallis 90.5 39.67B 90 90 90.5 0.10 0.11% 2022/11/25 Time 22:53
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 209 1.93B 208.2 208.2 209 1.00 0.48% 2022/11/25 Time 20:23
Casablanca 123.85 546.40M 120.45 120.45 123.85 0.15 0.12% 2022/11/25 Time 20:23
Marsa Maroc 214 15.71B 213.85 213.85 214 4.00 1.90% 2022/11/25 Time 20:23
Aradei Capital 430.05 4.63B 440 430.05 440 0.00 0.00% 2022/11/25 Time 20:23
Snep 660 1.50B 660 660 660 11.00 1.67% 2022/11/25 Time 19:22
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 10 5.27B 10 10 10 0.04 0.40% 2022/11/27 Time 13:51
Kima 6.3 7.48B 6.3 6.3 6.3 0.75 13.51% 2022/11/27 Time 13:51
SCTS 50.78 4.62B 50.78 50.78 50.78 1.53 3.11% 2022/11/27 Time 13:51
SODIC 12.56 4.47B 12.56 12.56 12.56 0.16 1.27% 2022/11/27 Time 13:51
EIPICO 33.1 3.29B 33.1 33.1 33.1 0.60 1.85% 2022/11/27 Time 13:51
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 1367 - 1367 1367 1367 12.00 0.88% 2022/11/25 Time 11:24
Suu 478.1 - 478.1 478.1 478.1 0.10 0.02% 2022/11/25 Time 11:24
BDSec 1295 - 1295 1295 1295 45.00 3.60% 2022/11/25 Time 11:24
HBOil 37.99 - 37.99 37.99 37.99 0.01 0.03% 2022/11/25 Time 11:24
Itools 54.64 - 54.64 54.64 54.64 0.60 1.11% 2022/11/25 Time 11:24
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Operadora de Sites Mexicanos 22.6 73.23B 22.6 22.6 22.6 1.49 6.59% 2022/11/27 Time 14:23
Cibanco 25.58 23.97B 25.75 25.58 25.75 0.26 1.02% 2022/11/26 Time 11:23
Sitios Latinoamerica 8.18 - 7.88 7.52 8.18 0.69 9.21% 2022/11/26 Time 11:23
AMD 1450 2.34T 1490 1450 1490 22.29 1.54% 2022/11/26 Time 10:22
Alfa 13.94 67.17B 13.83 13.83 14.17 0.20 1.43% 2022/11/26 Time 10:22
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 38.66 28.96B 38.43 38.43 38.82 0.11 0.28% 2022/11/26 Time 1:53
Saipem 1.04 153.62B 1.06 1.04 1.06 0.01 0.96% 2022/11/26 Time 1:53
Ryanair 13.06 14.84B 13.1 13.06 13.26 0.06 0.46% 2022/11/26 Time 1:53
Atlantia 22.93 18.78B 22.95 22.93 22.95 0.01 0.04% 2022/11/26 Time 1:53
Paddy Power 137.71 24.19B 137.36 137.36 137.71 1.31 0.96% 2022/11/26 Time 1:53
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Velogic Holding 24.5 2.42B 24.5 24.5 24.5 0.10 0.41% 2022/11/27 Time 14:23
African Export Import Bank DRC 2.65 4.01B 2.65 2.65 2.65 0.04 1.51% 2022/11/27 Time 14:23
ENL 22.8 8.38B 22.8 22.8 22.8 0.20 0.88% 2022/11/25 Time 23:23
Lavastone 2.36 1.61B 2.36 2.36 2.36 0.04 1.69% 2022/11/25 Time 23:23
GRIT Real Estate Income 0.34 191.57M 0.34 0.34 0.34 0.02 5.88% 2022/11/25 Time 23:23
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.34 19.30M 0.34 0.34 0.34 0.00 0.00% 2022/09/12 Time 16:49
Jugopetrol 11 51.19M 11 11 11 0.00 0.00% 2022/09/12 Time 16:49
Montecargo 0.19 - 0.19 0.19 0.19 0.00 0.00% 2022/09/12 Time 16:49
13 Jul Plantaze 0.16 28.68M 0.16 0.16 0.16 0.00 0.00% 2022/09/12 Time 16:49
Hotelska Grupa Budvanska 6.51 52.80M 6.51 6.51 6.51 0.00 0.00% 2022/09/12 Time 16:49
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
SBN Holdings 420 2.19B 420 420 420 20.00 4.76% 2022/11/27 Time 14:23
Mediclinic Int 10200 75.69B 10200 10200 10200 83.00 0.82% 2022/11/27 Time 14:23
Elevate Uranium 472 1.30B 472 472 472 16.00 3.39% 2022/11/27 Time 14:23
Celsius Resources 18 293.72M 18 18 18 1.00 5.88% 2022/11/27 Time 14:23
Letshego Holdings 302 1.51B 302 302 302 1.00 0.33% 2022/11/27 Time 14:23
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Bergen Carbon Solutions AS 12.36 518.75M 12.36 12.36 12.36 0.78 6.74% 2022/11/26 Time 1:22
Atla Petroleum 7.6 28.10M 7.8 7.5 7.8 0.20 2.70% 2022/11/25 Time 22:53
Sats 8.75 1.52B 8.2 8 8.75 0.85 10.76% 2022/11/25 Time 22:22
Itera 12.5 1.01B 13.45 12.5 13.45 0.90 7.20% 2022/11/25 Time 22:22
Pexip 12.28 1.24B 12.19 11.65 12.3 0.58 4.96% 2022/11/25 Time 22:22
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
BUA Foods 63.35 1.14T 58.15 58.15 63.35 1.35 2.18% 2022/11/25 Time 20:23
Access Holdings 8.6 275.16B 8.6 8.6 8.6 0.05 0.58% 2022/11/25 Time 20:23
ETI 10 261.91B 10.5 10 10.5 0.10 1.00% 2022/11/25 Time 19:22
Mrs 14.05 5.44B 13.1 13.1 14.05 0.15 1.07% 2022/11/25 Time 19:22
Nem 4.12 20.67B 4.51 4.12 4.51 0.01 0.24% 2022/11/25 Time 19:22
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
GeoOp 0.059 10.85M 0.059 0.059 0.059 0.00 1.72% 2022/11/25 Time 10:23
Carbon Fund 2.35 - 2.35 2.35 2.35 0.03 1.28% 2022/11/25 Time 10:23
Works Finance 105 - 105 105 105 0.45 0.43% 2022/11/25 Time 10:23
New Talisman Gold 0.002 6.40M 0.002 0.002 0.002 0.00 50.00% 2022/11/25 Time 10:23
MOA 0.38 25.38M 0.38 0.38 0.38 0.01 2.63% 2022/11/25 Time 10:23
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Exor 74.98 17.32B 74.74 74.68 75.36 0.22 0.29% 2022/11/25 Time 23:23
Motork 1.62 83.33M 1.64 1.62 1.64 0.02 1.25% 2022/11/25 Time 23:23
Allfunds Group 7.11 4.03B 7.25 7.11 7.25 0.07 0.98% 2022/11/25 Time 23:23
Ebusco Holding BV 17.31 1.02B 17.21 17.17 17.5 0.61 3.65% 2022/11/25 Time 23:23
Majorel Luxembourg 20.1 2.01B 20.1 19.86 20.1 0.38 1.93% 2022/11/25 Time 23:23
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tine Agro 11 62.46M 11 11 11 1.40 12.73% 2022/11/26 Time 23:23
Dr. Reddy's Labs 54.66 8.98B 54.77 54.66 54.77 0.18 0.33% 2022/11/26 Time 11:23
Maharashtra Seamless 387.25 51.89B 386.9 386.9 389.5 391.25 101.03% 2022/11/26 Time 11:23
Maharashtra Seamless 387.25 51.89B 387.65 386.9 389.6 393.25 101.55% 2022/11/26 Time 10:22
Sheetal Diamonds 5.22 52.20M 5.22 5.22 5.22 0.32 6.53% 2022/11/25 Time 23:23
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
NIO 10.17 16.81B 10.17 10.16 10.17 0.39 3.83% 2022/11/26 Time 11:23
Guru Online 0.161 26.84M 0.161 0.161 0.161 0.02 11.80% 2022/11/25 Time 22:53
BGMC 0.038 68.40M 0.041 0.038 0.041 0.00 5.56% 2022/11/25 Time 13:54
WWPKG 0.152 71.04M 0.15 0.15 0.152 0.00 0.66% 2022/11/25 Time 13:54
Beaver 0.355 47.93M 0.35 0.35 0.355 0.00 0.00% 2022/11/25 Time 13:54
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Corimon 1.42 1.05M 1.42 1.42 1.42 0.08 5.97% 2022/11/26 Time 1:53
MC Mining 13.25 45.50M 13.24 13.24 13.5 0.25 1.89% 2022/11/26 Time 1:53
FVI SACA B 4.76 786.81M 4.76 4.76 4.76 0.56 13.33% 2022/11/26 Time 1:53
Dominguez Cia SA 4.01 216.08M 4.01 4.01 4.01 0.36 9.86% 2022/11/26 Time 1:53
Ron Santa Teresa 2.72 1.57B 2.72 2.72 2.72 0.16 6.25% 2022/11/26 Time 1:53
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
ADC 21600 85.92B 18000 18000 21600 1800.00 9.09% 2022/11/25 Time 13:54
CGT 5900 162.84B 5900 5900 5900 100.00 1.69% 2022/11/25 Time 13:54
KSD 5700 68.40B 5800 5700 5800 200.00 3.64% 2022/11/25 Time 13:54
SMT 7000 38.27B 7000 7000 7000 100.00 1.45% 2022/11/25 Time 13:54
VBC 19000 142.50B 19000 19000 19000 1000.00 5.26% 2022/11/25 Time 13:54
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Ekter 1.44 15.96M 1.435 1.435 1.445 0.02 1.05% 2022/11/25 Time 22:53
Jumbo 15.02 2.04B 14.88 14.79 15.2 0.06 0.40% 2022/11/25 Time 22:53
Mevaco 2.66 27.93M 2.66 2.66 2.66 0.02 0.75% 2022/11/25 Time 22:53
Dromeas 0.306 10.62M 0.3 0.3 0.306 0.00 0.65% 2022/11/25 Time 22:53
Ilyda R 1.28 10.53M 1.27 1.27 1.28 0.01 0.39% 2022/11/25 Time 22:53
More