World Stocks
Select Subcategory
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Edesa
|
470 |
10.76B |
470 |
470 |
470 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Agrometal
|
48.5 |
4.66B |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Longvie SA
|
40 |
10.92B |
40 |
40 |
40 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Adecoagro DRC
|
21100.5 |
5.96M |
21100.5 |
21100.5 |
21100.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Natura Co Holding DRC
|
6920 |
- |
6920 |
6920 |
6920 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Volkswagen DRC
|
13.28 |
67.09B |
13.28 |
13.28 |
13.28 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Jd Com
|
11.74 |
- |
11.74 |
11.74 |
11.83 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Bertelsmann
|
251.24 |
- |
251.24 |
250.38 |
251.24 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Roy Ceramics
|
0.032 |
54.33K |
0.032 |
0.032 |
0.032 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Kloeckner Co SE
|
9.68 |
- |
9.68 |
9.68 |
9.7 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cruzani
|
0.0235 |
1.07M |
0.0235 |
0.0235 |
0.0235 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Sqz Bio
|
0.035 |
1.03M |
0.035 |
0.035 |
0.035 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Entercom
|
0.21 |
993.22K |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Baudax Bio
|
0.0215 |
1.08M |
0.0215 |
0.0215 |
0.0215 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Telco Cuba
|
0.003 |
1.20M |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Global Petroleum
|
0.061 |
1.06M |
0.061 |
0.061 |
0.063 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Oilex
|
0.0801 |
7.48M |
0.0801 |
0.0801 |
0.0808 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
eBay
|
38.35 |
20.20B |
38.35 |
38.35 |
38.35 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Snap
|
14.76 |
24.23B |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Block
|
64.02 |
39.28B |
64.02 |
64.02 |
64.02 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Darat
|
0.52 |
5.33M |
0.52 |
0.51 |
0.52 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Arab Bank
|
4.44 |
2.85B |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Afaq Energy
|
1.86 |
204.60M |
1.86 |
1.85 |
1.86 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Future Arab
|
0.37 |
7.60M |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Capital Bank
|
1.99 |
523.44M |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amper
|
0.0908 |
100.44M |
0.0908 |
0.0906 |
0.091 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Deoleo
|
0.2435 |
121.50M |
0.2435 |
0.2435 |
0.245 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Hannun
|
0.27 |
8.63M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Azkoyen
|
5.96 |
146.27M |
5.96 |
5.96 |
6.02 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Vocento
|
0.624 |
75.14M |
0.624 |
0.622 |
0.624 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Global Petroleum
|
0.061 |
1.06M |
0.061 |
0.061 |
0.063 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Oilex
|
0.0801 |
7.48M |
0.0801 |
0.0801 |
0.0808 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Litigation Capital
|
96.6 |
117.05M |
96.6 |
96.6 |
97 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
ResMed
|
162.91 |
24.02B |
162.91 |
162.79 |
24.7 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
RTG Mining Inc
|
0.027 |
33.86M |
0.027 |
0.027 |
0.027 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tatry Mountain
|
590 |
4.06B |
590 |
590 |
590 |
0.00
|
0.00%
|
2023/12/07
Time 0:31
|
|
Biotika
|
21.8 |
21.43M |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/11/17
Time 1:51
|
|
Zentiva
|
30 |
48.61M |
30 |
30 |
30 |
0.00
|
0.00%
|
2023/10/23
Time 19:34
|
|
Ses Tlmace
|
0.01 |
30.18K |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
|
49.15 |
|
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Brikor
|
17 |
131.57M |
17 |
17 |
17 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
UBS AG
|
18541 |
- |
18541 |
18541 |
18541 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Zeda Ltd
|
1270 |
2.39B |
1270 |
1270 |
1282 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Copper 360
|
372 |
2.39B |
372 |
372 |
394 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Kore Potash
|
15 |
574.23M |
15 |
13 |
15 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rak Ceramics
|
2.47 |
2.45B |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Ad Shipbldg Co
|
3.95 |
837.37M |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Bank Of Sharja
|
0.669 |
2.00B |
0.669 |
0.669 |
0.669 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Gulf Pharm Ind
|
0.753 |
869.89M |
0.753 |
0.753 |
0.753 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Rak Properties
|
0.965 |
1.94B |
0.965 |
0.965 |
0.965 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Alumindo
|
210 |
801.36B |
210 |
208 |
210 |
0.00
|
0.00%
|
2023/12/11
Time 20:14
|
|
Arthavest
|
2650 |
1.18T |
2650 |
2650 |
2650 |
0.00
|
0.00%
|
2023/12/11
Time 20:14
|
|
Ekadharma
|
244 |
852.51B |
244 |
244 |
244 |
0.00
|
0.00%
|
2023/12/11
Time 20:14
|
|
Bayu Buana
|
1450 |
512.17B |
1450 |
1450 |
1460 |
0.00
|
0.00%
|
2023/12/11
Time 20:14
|
|
Multipolar
|
71 |
1.11T |
71 |
71 |
72 |
0.00
|
0.00%
|
2023/12/11
Time 20:14
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Donbasenergo
|
8.79 |
484.71M |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2023/12/08
Time 3:13
|
|
Tsentrenergo
|
6 |
2.96B |
6 |
6 |
6 |
0.00
|
0.00%
|
2023/12/01
Time 6:19
|
|
Ukrtelecom
|
1.165 |
1.97B |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2023/11/25
Time 5:40
|
|
MHP DRC
|
169 |
12.21B |
169 |
169 |
169 |
0.00
|
0.00%
|
2023/11/24
Time 0:29
|
|
RNK Veres PAT
|
135 |
- |
135 |
135 |
135 |
0.00
|
0.00%
|
2023/11/23
Time 2:13
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Stanbic Bank Uganda
|
32.5 |
1.66T |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2023/12/09
Time 19:24
|
|
Development Finance Co
|
250 |
186.97B |
250 |
250 |
250 |
0.00
|
0.00%
|
2023/12/09
Time 19:24
|
|
Cipla Quality
|
52.5 |
191.73B |
52.5 |
52.5 |
52.5 |
0.00
|
0.00%
|
2023/12/07
Time 19:56
|
|
MTN Uganda
|
170 |
3.81T |
170 |
170 |
170 |
0.00
|
0.00%
|
2023/12/06
Time 21:13
|
|
National Insurance Corp
|
6.5 |
13.80B |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2023/12/02
Time 22:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IRCE
|
1.95 |
51.68M |
1.95 |
1.95 |
1.955 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Bifire
|
3.2 |
56.34M |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Bastogi
|
0.516 |
58.54M |
0.516 |
0.516 |
0.528 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Redelfi
|
5.98 |
56.01M |
5.98 |
5.98 |
6.32 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Risanamento
|
0.0323 |
58.35M |
0.0323 |
0.0323 |
0.0326 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Trust Stamp
|
1.33 |
11.32M |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Ovoca
|
0.019 |
1.00M |
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Origin
|
3.53 |
400.29M |
3.53 |
3.445 |
3.53 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Uniphar
|
2.36 |
642.95M |
2.36 |
2.33 |
2.36 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Fbd Holdings
|
11.25 |
401.60M |
11.25 |
11.25 |
11.3 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fjarskipti
|
44.4 |
11.14B |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Isfelag hf
|
163.6 |
- |
163.6 |
163.5 |
163.62 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Platinum Nova hf
|
3.91 |
15.08B |
3.91 |
3.91 |
3.97 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Amaroq Minerals DRC
|
111.75 |
- |
111.75 |
111.5 |
111.75 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Iceland Seafood Intl
|
5.65 |
16.18B |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain Telecom Co
|
0.499 |
824.23M |
0.499 |
0.499 |
0.499 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Esterad Investment
|
0.151 |
20.92M |
0.151 |
0.151 |
0.151 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Bahrain National Hld
|
0.505 |
60.18M |
0.505 |
0.505 |
0.505 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
INOVEST BSC
|
87.9 |
26.06M |
87.9 |
87.9 |
87.9 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
APM Terminal
|
1.13 |
101.52M |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Gap
|
21.8 |
8.12B |
21.8 |
107.4 |
21.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:30
|
|
Nike Inc BDR
|
58.82 |
893.03B |
58.82 |
58.82 |
58.82 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Alibaba Group Holding
|
12.56 |
906.81B |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Abbott Laboratories BDR
|
43.04 |
907.99B |
43.04 |
43.04 |
43.04 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
FINOR
|
0.7 |
1.06T |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Etalon Group
|
71.42 |
19.20B |
71.42 |
71.04 |
71.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
MD Medical DRC
|
709.8 |
18.19B |
709.8 |
700 |
709.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
UIL Finance
|
108.92 |
- |
108.92 |
108.75 |
108.92 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
General Accident
|
115 |
- |
115 |
114.3 |
118 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Invesco Physical Markets
|
4451 |
- |
4451 |
4451 |
4456 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Envipco
|
3.28 |
172.65M |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Balta
|
0.71 |
25.16M |
0.71 |
0.71 |
0.72 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Atenor
|
5.54 |
39.82M |
5.54 |
5.54 |
5.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Celyad
|
0.37 |
23.13M |
0.37 |
0.37 |
0.39 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Syensqo
|
94.61 |
- |
94.61 |
93.04 |
94.61 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Korado
|
4.18 |
55.04M |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
BSE Sofia
|
11.1 |
71.49M |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Neochim AD
|
25 |
64.65M |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Eleven Capital AD
|
17.8 |
40.97M |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Sofia Commerce Pawn
|
3.06 |
27.35M |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Paper Processing and Packaging
|
202.5 |
2.29B |
202.5 |
193.8 |
202.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Bangladesh Monospool Paper Manufacturing
|
265.4 |
2.74B |
265.4 |
260.82 |
265.4 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Meghna Pet
|
39.1 |
466.80M |
39.1 |
39.1 |
39.1 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Jute Spinners
|
313.5 |
522.58M |
313.5 |
313.5 |
313.5 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Anlima Yarn Dyeing
|
33.4 |
655.75M |
33.4 |
33.4 |
33.4 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sechaba Brewery Holdings
|
22.63 |
2.50B |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
Botswana Insurance Holding
|
20 |
5.65B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
First National Bank Botswana
|
4.28 |
10.89B |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
Cresta Marakanelo
|
1.05 |
189.98M |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Letlole La Rona
|
2.64 |
739.20M |
2.64 |
2.64 |
2.64 |
0.00
|
0.00%
|
2023/12/07
Time 19:16
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Elektrodistribucija ad Pale
|
0.279 |
- |
0.279 |
0.279 |
0.279 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Hidroelektrane Vrbasu Mrkonjic
|
0.38 |
- |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Elektro-Bijelj
|
0.175 |
- |
0.175 |
0.175 |
0.175 |
0.00
|
0.00%
|
2023/12/11
Time 16:51
|
|
Telekom Srpske
|
1.19 |
- |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Hidroelek Na T
|
0.369 |
- |
0.369 |
0.369 |
0.369 |
0.00
|
0.00%
|
2023/12/06
Time 20:41
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Data Agro
|
16 |
64.00M |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Sme Leasing
|
2.23 |
71.36M |
2.23 |
2.09 |
2.23 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Kohinoor Power
|
5.2 |
65.77M |
5.2 |
5.05 |
5.2 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Leather Up Ltd
|
10.55 |
63.30M |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Trust Modaraba
|
2.17 |
64.67M |
2.17 |
1.8 |
2.17 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merlin Properties SA
|
9.75 |
4.55B |
9.75 |
9.75 |
9.75 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Greenvolt Energias Renovaveis
|
7.375 |
1.04B |
7.375 |
7.33 |
7.375 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Canadian Imperial Bank of Commerce 51
|
24.41 |
54.42B |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Porto
|
1.26 |
28.35M |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
F.Rama
|
6.42 |
164.62M |
6.42 |
6.36 |
6.42 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Alicorp
|
5.85 |
4.50B |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Citigroup
|
48.64 |
92.59B |
48.64 |
48.64 |
48.64 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Credicorp
|
124.17 |
9.99B |
124.17 |
124.17 |
124.17 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Cerro Verde
|
30.8 |
10.78B |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Backus Johnsto
|
23 |
31.01B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanga Cement
|
2080 |
132.23B |
2080 |
2080 |
2080 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
CRDB Bank PLC
|
460 |
1.19T |
460 |
460 |
460 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
National Investments
|
455 |
- |
455 |
455 |
455 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Tanzania Cement
|
4400 |
759.28B |
4400 |
4400 |
4400 |
0.00
|
0.00%
|
2023/12/08
Time 19:25
|
|
Dar es Salaam SE
|
1820 |
43.36B |
1820 |
1820 |
1820 |
0.00
|
0.00%
|
2023/12/08
Time 19:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MFC Nichada Thani
|
2.16 |
512.40M |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2023/12/09
Time 15:03
|
|
Itthirit Nice Corporation PCL
|
1.32 |
356.40M |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2023/12/09
Time 5:17
|
|
ARIP
|
0.79 |
368.14M |
0.79 |
0.79 |
0.8 |
0.00
|
0.00%
|
2023/12/08
Time 19:23
|
|
Thai Ha
|
1.36 |
378.08M |
1.36 |
1.34 |
1.36 |
0.00
|
0.00%
|
2023/12/08
Time 19:23
|
|
Lease IT
|
1.01 |
447.36M |
1.01 |
1 |
1.01 |
0.00
|
0.00%
|
2023/12/08
Time 19:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AMAX Holding
|
325.5 |
11.97B |
325.5 |
325.5 |
325.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Joy
|
10.5 |
630.00M |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
SNSplus
|
11.55 |
238.63M |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Wegames
|
10.8 |
290.57M |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Visgeneer
|
10.85 |
327.46M |
10.85 |
10.85 |
10.85 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fade Gida
|
15.74 |
1.38B |
15.74 |
15.74 |
16.05 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Kafein Yazilim
|
69.35 |
1.37B |
69.35 |
69.15 |
70.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Smartiks Yazilim
|
43.42 |
1.35B |
43.42 |
43.42 |
44.9 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Ulusal Faktoring AS
|
10.18 |
1.41B |
10.18 |
10.18 |
10.26 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Safkar Ege Sogutmacilik
|
30.88 |
1.11B |
30.88 |
30.3 |
30.88 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ste Assurances Magrebia
|
52.79 |
243.00M |
52.79 |
52.79 |
52.79 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Societe Tunisienne D Automobiles
|
19.99 |
39.90M |
19.99 |
19.95 |
21.14 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
BTEI
|
4.97 |
17.22M |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
STIP
|
4.69 |
19.71M |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
ASSAD
|
0.83 |
20.16M |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Express Catering
|
4 |
- |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/12/10
Time 16:21
|
|
Proven Investments
|
0.1308 |
104.87M |
0.1308 |
0.1308 |
0.1308 |
0.00
|
0.00%
|
2023/12/10
Time 16:21
|
|
Margaritaville Turks
|
0.1098 |
7.41M |
0.1098 |
0.1098 |
0.1098 |
0.00
|
0.00%
|
2023/12/10
Time 16:21
|
|
Transjamaican Highway
|
0.0172 |
- |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2023/12/10
Time 16:21
|
|
Sygnus Credit Investments
|
0.087 |
43.23M |
0.087 |
0.087 |
0.087 |
0.00
|
0.00%
|
2023/12/10
Time 16:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CEZ as
|
982 |
527.01B |
982 |
982 |
988.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
OMV AG
|
953 |
309.37B |
953 |
946.6 |
957 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
Photon
|
48 |
2.88B |
48 |
48 |
48.95 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
E.ON SE
|
301 |
795.13B |
301 |
301 |
306.25 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
ORLEN SA
|
353.4 |
414.46B |
353.4 |
353.4 |
355 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Beijing Beetech
|
16.68 |
3.38B |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2023/12/11
Time 16:57
|
|
Doctorglasses Chain
|
19.69 |
3.38B |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2023/12/11
Time 16:57
|
|
Suzhou K Hiragawa Electronic
|
34.7 |
3.38B |
34.7 |
34.7 |
34.7 |
0.00
|
0.00%
|
2023/12/11
Time 16:57
|
|
GHT A
|
13.61 |
3.39B |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2023/12/11
Time 16:57
|
|
Better Life A
|
4.07 |
3.39B |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2023/12/11
Time 16:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Erria
|
3.68 |
41.77M |
3.68 |
3.51 |
3.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Odico
|
0.6 |
17.27M |
0.6 |
0.6 |
0.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Seluxit
|
1.57 |
15.12M |
1.57 |
1.57 |
1.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Orphazyme
|
720 |
26.48M |
720 |
720 |
760 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
ViroGates
|
5.76 |
19.30M |
5.76 |
5.76 |
6.18 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank of Kigali
|
295 |
198.05B |
295 |
295 |
295 |
0.00
|
0.00%
|
2023/11/22
Time 17:55
|
|
Bralirwa S.A.
|
174 |
89.49B |
174 |
174 |
174 |
0.00
|
0.00%
|
2023/11/03
Time 23:57
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KGK
|
50.4 |
6.17B |
50.4 |
50.4 |
52 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
VEON
|
36.3 |
5.00B |
36.3 |
36 |
37.75 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
KGK Pref
|
43.6 |
6.17B |
43.6 |
43.2 |
43.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Sakhalinenergo
|
4.66 |
5.81B |
4.66 |
4.66 |
4.78 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Kubanenergosbyt OAO
|
376 |
6.34B |
376 |
376 |
388 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Selca
|
0.8 |
- |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/12/11
Time 4:19
|
|
Emailul
|
10 |
- |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/12/11
Time 4:19
|
|
Romnav
|
81 |
8.69M |
81 |
81 |
81 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Ascendia
|
5.02 |
- |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Norofert
|
4.25 |
- |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
RE Investments Zambia
|
1.15 |
247.16M |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
Copperbelt Energy
|
7.47 |
12.14B |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2023/12/08
Time 19:26
|
|
Zambia Sugar
|
37 |
11.71B |
37 |
37 |
37 |
0.00
|
0.00%
|
2023/12/05
Time 19:27
|
|
African Explosives Zambia
|
41.98 |
856.67M |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2023/11/14
Time 21:01
|
|
Zambia Bata Shoe
|
2.7 |
194.07M |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2023/10/28
Time 5:16
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cafca
|
2909.5 |
97.73B |
2909.5 |
2909.5 |
2909.5 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
Nampak
|
300 |
226.69B |
300 |
300 |
300 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
OK Zimbabwe
|
200 |
- |
200 |
200 |
200 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
Edgars Stores
|
92 |
- |
92 |
92 |
92 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
NMBZ Holdings
|
577.3 |
- |
577.3 |
577.3 |
577.3 |
0.00
|
0.00%
|
2023/12/09
Time 22:41
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toho
|
3170 |
34.10B |
3170 |
3170 |
5426 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Nikon Corp.
|
9.31 |
3.28B |
9.31 |
1359 |
9.31 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Casio Computer
|
87.13 |
1.95B |
87.13 |
1231.5 |
87.13 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Mazda Motor ADR
|
5.09 |
6.64B |
5.09 |
1506 |
5.22 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Eisai
|
12.8 |
14.85B |
12.8 |
12.74 |
7421 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Societe Ivoirienne
|
3310 |
1.99B |
3310 |
3310 |
3310 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Alios Finance Safca
|
1300 |
422.23M |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Orange Cote d'Ivoire
|
10700 |
- |
10700 |
10700 |
10700 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Uniwax
|
600 |
12.45B |
600 |
600 |
600 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Sucrivoire
|
495 |
9.70B |
495 |
495 |
495 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DFCC Bank PLC
|
82.5 |
34.81B |
82.5 |
82.5 |
82.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Dipped Products
|
28.9 |
17.30B |
28.9 |
28.9 |
28.9 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Convenience Foods
|
925 |
2.67B |
925 |
925 |
925 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
E M L Consultants
|
3.5 |
318.15M |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Dolphin Hotels PLC
|
34.5 |
2.18B |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Singapore Myanmar
|
0.044 |
26.52M |
0.044 |
0.044 |
0.044 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
SunMoon Food Company Ltd
|
0.023 |
20.78M |
0.023 |
0.023 |
0.024 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
SHS Holdings
|
0.13 |
79.35M |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Place Holdings
|
0.005 |
29.40M |
0.005 |
0.005 |
0.006 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Yinda Infocomm
|
0.038 |
50.96M |
0.038 |
0.036 |
0.038 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oncozenge AB
|
3.1 |
39.47M |
3.1 |
3.07 |
3.15 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
WeAreQiiwi Interactive
|
4.29 |
39.68M |
4.29 |
4.29 |
4.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
West International publ AB
|
0.686 |
39.21M |
0.686 |
0.686 |
0.686 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Mantex
|
0.343 |
58.10M |
0.343 |
0.316 |
0.343 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Nanexa
|
0.876 |
56.45M |
0.876 |
0.852 |
0.9 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Valartis
|
12.95 |
36.76M |
12.95 |
12.95 |
13.25 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
Asmallworld
|
1.74 |
23.86M |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
GAM Holding
|
0.4 |
63.38M |
0.4 |
0.4 |
0.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
La Fonciere
|
128.5 |
- |
128.5 |
126 |
129 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
RESIDENTIA CHF
|
94.2 |
- |
94.2 |
94.2 |
94.2 |
0.00
|
0.00%
|
2023/12/11
Time 22:24
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cinkarna Celje
|
20.8 |
162.55M |
20.8 |
20.7 |
20.9 |
0.00
|
0.00%
|
2023/12/11
Time 22:29
|
|
NLB
|
85.8 |
1.70B |
85.8 |
85.8 |
85.8 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Unior
|
10 |
27.65M |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Luka Koper DD
|
31.3 |
438.20M |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Zavarovalnica
|
30.8 |
697.97M |
30.8 |
30.7 |
30.8 |
0.00
|
0.00%
|
2023/12/11
Time 20:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Societe Ivoirienne
|
3310 |
1.99B |
3310 |
3310 |
3310 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Alios Finance Safca
|
1300 |
422.23M |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Uniwax
|
600 |
12.45B |
600 |
600 |
600 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Sucrivoire
|
495 |
9.70B |
495 |
495 |
495 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Air Liquide
|
720 |
6.29B |
720 |
720 |
720 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Philip Morris Prf
|
7510 |
45.82B |
7510 |
7510 |
7510 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
NIS AD
|
805 |
131.12B |
805 |
805 |
805 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Dunavosiguranj
|
960 |
14.58B |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Metalac
|
1585 |
3.06B |
1585 |
1585 |
1585 |
0.00
|
0.00%
|
2023/12/11
Time 17:27
|
|
Aerodrom Nikol
|
1736 |
60.71B |
1736 |
1736 |
1736 |
0.00
|
0.00%
|
2023/12/08
Time 16:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Modern Sewing
|
9 |
15.03B |
9 |
9 |
9 |
0.00
|
0.00%
|
2023/12/08
Time 19:19
|
|
Mousil Funfairs
|
8.85 |
8.85B |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2023/12/08
Time 19:19
|
|
Al Mansour Pharma
|
1.79 |
11.58B |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2023/12/08
Time 19:19
|
|
Al Ameen Financial
|
0.8 |
1.20B |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/12/08
Time 19:19
|
|
Ready Made Clothes
|
4.35 |
6.93B |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/12/08
Time 19:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Raydan
|
25.85 |
408.65M |
25.85 |
25.85 |
26 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Musharaka
|
5.59 |
491.04M |
5.59 |
5.57 |
5.59 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Taleem REIT
|
10.88 |
554.88M |
10.88 |
10.86 |
10.88 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Abdullah Saad Mohammed
|
27.5 |
550.00M |
27.5 |
27.35 |
27.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Development Works Food
|
139.2 |
417.60M |
139.2 |
137.6 |
139.4 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMAN REIT
|
0.077 |
- |
0.077 |
0.077 |
0.077 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Voltamp Energy
|
0.129 |
10.50M |
0.129 |
0.129 |
0.129 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Al Maha Ceramics
|
0.215 |
11.83M |
0.215 |
0.215 |
0.215 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
SMN Power Holding
|
0.078 |
15.57M |
0.078 |
0.078 |
0.078 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Al Batinah Develop
|
0.087 |
2.61M |
0.087 |
0.087 |
0.087 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBS
|
0.41 |
5.85M |
0.41 |
0.41 |
0.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Heeros
|
3.71 |
19.69M |
3.71 |
3.6 |
3.71 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Solteq
|
0.772 |
14.78M |
0.772 |
0.75 |
0.772 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
EcoUp Oyj
|
1.68 |
14.72M |
1.68 |
1.63 |
1.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Piippo OYJ
|
2.38 |
3.08M |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Safa Bank
|
0.71 |
53.25M |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2023/12/10
Time 22:13
|
|
Wataniya Mob
|
0.86 |
251.98M |
0.86 |
0.82 |
0.86 |
0.00
|
0.00%
|
2023/12/10
Time 22:13
|
|
Jlm Pharmaceutic
|
3.75 |
67.50M |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/12/10
Time 22:13
|
|
National Bank PL
|
1.5 |
169.65M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2023/12/10
Time 22:13
|
|
National Car Ind
|
1.66 |
8.30M |
1.66 |
1.65 |
1.66 |
0.00
|
0.00%
|
2023/12/10
Time 22:13
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BBS
|
0.41 |
5.85M |
0.41 |
0.41 |
0.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Heeros
|
3.71 |
19.69M |
3.71 |
3.6 |
3.71 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Solteq
|
0.772 |
14.78M |
0.772 |
0.75 |
0.772 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
EcoUp Oyj
|
1.68 |
14.72M |
1.68 |
1.63 |
1.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Piippo OYJ
|
2.38 |
3.08M |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ayala Corp Prf
|
2480 |
401.64B |
2480 |
2480 |
2480 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Roxas
|
0.49 |
1.14B |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Cirtek
|
1.58 |
1.03B |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Vitarich
|
0.475 |
1.45B |
0.475 |
0.475 |
0.475 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Greenergy
|
0.248 |
644.99M |
0.248 |
0.248 |
0.248 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Interlife
|
4.54 |
83.15M |
4.54 |
4.52 |
4.59 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Louis Plc
|
0.062 |
28.78M |
0.062 |
0.062 |
0.062 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Leptos Caly
|
0.059 |
7.55M |
0.059 |
0.059 |
0.059 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Wealthavenue
|
0.42 |
14.35M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Laiki Capital
|
0.075 |
1.94M |
0.075 |
0.075 |
0.075 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AT&T
|
16.97 |
167.45B |
16.97 |
16.84 |
16.97 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Intel
|
43.21 |
187.53B |
43.21 |
42.49 |
43.22 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Micron
|
82.97 |
86.17B |
82.97 |
82.97 |
84.05 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Pfizer
|
29.07 |
161.21B |
29.07 |
28.98 |
29.17 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Citigroup
|
48.73 |
92.73B |
48.73 |
48.5 |
48.73 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dlala
|
1.25 |
237.98M |
1.25 |
1.25 |
1.253 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Mazaya
|
0.715 |
827.70M |
0.715 |
0.709 |
0.715 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Medicare
|
5.321 |
1.51B |
5.321 |
5.321 |
5.389 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Mannai Corp.
|
3.712 |
1.69B |
3.712 |
3.71 |
3.712 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Doha Insurance
|
2.336 |
1.17B |
2.336 |
2.336 |
2.336 |
0.00
|
0.00%
|
2023/12/11
Time 20:20
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Florida Ice & Farm
|
650 |
583.75B |
650 |
650 |
650 |
0.00
|
0.00%
|
2023/11/23
Time 13:11
|
|
Holcim De Costa Rica S.A.
|
16.39 |
140.58B |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2023/11/17
Time 13:04
|
|
Astra Rocket
|
2.25 |
527.48M |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2023/10/23
Time 19:20
|
|
Banco Lafise Pref
|
100 |
321.98B |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/10/23
Time 19:20
|
|
La Nacion S.A.
|
2.4 |
10.82B |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2023/09/27
Time 21:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
InMed Pharma
|
0.384 |
2.02M |
0.384 |
0.384 |
0.384 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Kerr Mines
|
0.09 |
7.64M |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Greenbrook TMS
|
0.28 |
11.98M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Lexaria Bioscience
|
1.39 |
14.28M |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Acasti Pharma
|
2.31 |
21.34M |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hyundai Wia
|
60800 |
1.60T |
60800 |
60800 |
60800 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Design
|
2790 |
36.92B |
2790 |
2790 |
2790 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Logisys
|
3955 |
38.26B |
3955 |
3955 |
3955 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Plantynet
|
2425 |
37.16B |
2425 |
2425 |
2425 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Woojin I&S
|
5550 |
37.30B |
5550 |
5550 |
5550 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ingra
|
2.56 |
34.40M |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Kras dd
|
119 |
168.90M |
119 |
119 |
119 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Dalekovod
|
2.58 |
100.64M |
2.58 |
2.42 |
2.58 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Arenaturist
|
29.8 |
150.49M |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Podravka
|
156 |
1.09B |
156 |
156 |
156 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Colombiana
|
11700 |
4.28T |
11700 |
11700 |
11700 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Mineros SA
|
1720 |
515.55B |
1720 |
1720 |
1720 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Grupo Bolivar
|
49700 |
3.93T |
49700 |
49700 |
49700 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Enka de Colombia SA
|
18.3 |
215.46B |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Patrimonio Autonomo Estrategias Inmobiliarias
|
58500 |
- |
58500 |
58500 |
58500 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ascent Solar
|
0.87 |
2.97M |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
PHI Group
|
0.0004 |
21.65M |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Zedge
|
1.94 |
27.85M |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2023/12/11
Time 22:34
|
|
Duluth Holdings Inc
|
4.92 |
167.55M |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2023/12/11
Time 22:33
|
|
Berkshire Hathaway B
|
355.88 |
515.36M |
355.88 |
355.88 |
355.88 |
0.00
|
0.00%
|
2023/12/11
Time 22:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
INOVEST BSC
|
87.9 |
26.06M |
87.9 |
87.9 |
87.9 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Gulf Finance Group
|
76.8 |
263.53M |
76.8 |
76.8 |
76.8 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Egyptian Kuwaiti Hld
|
253 |
270.74M |
253 |
253 |
253 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Al Eid Food Company KSCP
|
182 |
33.14M |
182 |
182 |
182 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Ali Al Ghanim Sons Automotive
|
1029 |
282.27M |
1029 |
1029 |
1029 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Solidere B
|
73.9 |
11.56B |
73.9 |
73.9 |
73.9 |
0.00
|
0.00%
|
2023/12/10
Time 16:21
|
|
SL des Ciments Blancs Bearer
|
9.78 |
103.55M |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2023/12/09
Time 15:04
|
|
Solidere A
|
70 |
11.56B |
70 |
70 |
70 |
0.00
|
0.00%
|
2023/12/07
Time 19:48
|
|
Holcim Liban
|
57.6 |
1.12B |
57.6 |
57.6 |
57.6 |
0.00
|
0.00%
|
2023/12/05
Time 1:43
|
|
Bank Audi
|
2.35 |
1.38B |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2023/11/26
Time 17:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
7Levels
|
7.5 |
4.08M |
7.5 |
7.5 |
8.05 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Auxilia
|
0.89 |
4.26M |
0.89 |
0.89 |
0.93 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Polyslash
|
1.62 |
4.23M |
1.62 |
1.62 |
1.67 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
FTI Profit
|
0.1255 |
2.35M |
0.1255 |
0.1255 |
0.1255 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Jujubee SA
|
1.23 |
6.25M |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Schaeffler AG
|
5.14 |
3.47B |
5.14 |
5.14 |
5.15 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Brait
|
0.085 |
112.23M |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Velcan
|
12.8 |
63.89M |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
SES
|
5.48 |
2.41B |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Socfinaf
|
11 |
196.20M |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NBS Bank
|
10633 |
309.48B |
10633 |
10633 |
10633 |
0.00
|
0.00%
|
2023/12/09
Time 19:24
|
|
Telekom Networks Malawi
|
2300 |
230.93B |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2023/12/09
Time 19:24
|
|
Illovo Sugar (Malawi)
|
125003 |
891.83B |
125003 |
125003 |
125003 |
0.00
|
0.00%
|
2023/12/09
Time 19:24
|
|
Blantyre Hotels
|
1157 |
9.72B |
1157 |
1157 |
1157 |
0.00
|
0.00%
|
2023/12/08
Time 19:20
|
|
National Bank Of Malawi
|
210118 |
981.11B |
210118 |
210118 |
210118 |
0.00
|
0.00%
|
2023/12/06
Time 21:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aps Bank
|
0.55 |
207.42M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2023/12/09
Time 2:07
|
|
Malta International Airport
|
5.75 |
777.98M |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2023/12/08
Time 19:20
|
|
International Hotel Investments
|
0.466 |
286.91M |
0.466 |
0.466 |
0.466 |
0.00
|
0.00%
|
2023/12/08
Time 19:20
|
|
Mapfre Middlesea
|
1.2 |
110.40M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/12/08
Time 2:59
|
|
Lombard Bank Malta
|
0.75 |
69.56M |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/12/08
Time 2:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tt Vision Holdings Bhd
|
0.74 |
348.66M |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
WTK
|
0.43 |
201.24M |
0.43 |
0.43 |
0.435 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Zelan
|
0.06 |
50.70M |
0.06 |
0.06 |
0.065 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Tekala
|
0.095 |
78.04M |
0.095 |
0.09 |
0.095 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Yi Lai
|
0.255 |
74.10M |
0.255 |
0.255 |
0.255 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ANY
|
2230 |
31.99B |
2230 |
2200 |
2250 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Appeninn
|
432 |
20.46B |
432 |
427 |
434 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
PannErgy
|
1200 |
18.67B |
1200 |
1185 |
1200 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Duna House
|
586 |
19.91B |
586 |
586 |
598 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Zwack Unicum Likoripari
|
17950 |
35.90B |
17950 |
17850 |
17950 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CTM
|
585.4 |
717.69M |
585.4 |
585.4 |
585.4 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
S2M
|
178 |
144.55M |
178 |
178 |
178 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Snep
|
489.35 |
1.12B |
489.35 |
489.35 |
489.35 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Colorado
|
45.3 |
730.13M |
45.3 |
45.3 |
45.3 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
M2M Group
|
518 |
335.55M |
518 |
518 |
518 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SCTS
|
86.25 |
8.08B |
86.25 |
86 |
88.9 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
MM Group
|
6.69 |
8.06B |
6.69 |
6.62 |
6.71 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Cleopatra Hospital
|
5.27 |
7.60B |
5.27 |
5.23 |
5.27 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Canal Shipping Agencies
|
33.1 |
6.65B |
33.1 |
33.1 |
34 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
EDBE
|
19.05 |
10.55B |
19.05 |
19 |
19.05 |
0.00
|
0.00%
|
2023/12/11
Time 22:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Suu
|
364.03 |
- |
364.03 |
364.03 |
364.03 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Ub Buk
|
300 |
- |
300 |
300 |
300 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Tavantolgoi
|
16540 |
- |
16540 |
16540 |
16540 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Tumen Shuvuut
|
323.47 |
- |
323.47 |
323.47 |
323.47 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
State Bank JSC
|
450.14 |
- |
450.14 |
450.14 |
450.14 |
0.00
|
0.00%
|
2023/12/11
Time 17:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rotoplas SA de CV
|
25.49 |
11.99B |
25.49 |
25.49 |
25.49 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Nike
|
2060 |
3.15T |
2060 |
2060 |
2060 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
OMA B
|
155.32 |
60.25B |
155.32 |
155.32 |
155.32 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Nikola
|
12.1 |
14.13B |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
NVIDIA
|
8210 |
19.98T |
8210 |
8210 |
8210 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Xaar
|
106.5 |
84.06M |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Petrofac
|
19.99 |
105.04M |
19.99 |
19.92 |
19.99 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
SuperGroup
|
39.6 |
32.28M |
39.6 |
39.6 |
39.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
GAM Holding
|
0.404 |
63.38M |
0.404 |
0.404 |
0.404 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Saga
|
124 |
171.76M |
124 |
124 |
124 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
RHT Holding
|
19 |
231.08M |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Bluelife
|
0.56 |
646.77M |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Lavastone
|
1.51 |
1.04B |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Automatic Systems
|
70.25 |
248.33M |
70.25 |
70.25 |
70.25 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Fincorp Investment
|
16.1 |
1.66B |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zeljeznicki Prevoz Crne Gore ad Podgorica
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/10/24
Time 4:33
|
|
Odrzavanje Zeljeznickih Voznih Sredstava ad Podgor
|
0.2 |
- |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2023/10/24
Time 4:33
|
|
Trgocet ad Cetinje
|
5 |
- |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/10/23
Time 23:38
|
|
Napredak
|
0.05 |
- |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Montecargo
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oceana
|
6795 |
8.19B |
6795 |
6795 |
6795 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Deep Yellow
|
1252 |
9.51B |
1252 |
1252 |
1252 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Andrada Mining
|
125 |
2.11B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Elevate Uranium
|
533 |
1.57B |
533 |
533 |
533 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Celsius Resources
|
15 |
335.89M |
15 |
15 |
15 |
0.00
|
0.00%
|
2023/12/10
Time 4:07
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Asetek
|
6.44 |
625.05M |
6.44 |
6.44 |
6.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Mintra
|
3.5 |
781.31M |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Xplora
|
14.15 |
583.19M |
14.15 |
14.15 |
14.45 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Webstep
|
19.25 |
532.09M |
19.25 |
18.8 |
19.25 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Argeo AS
|
3.58 |
716.62M |
3.58 |
3.57 |
3.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rtbriscoe
|
0.56 |
705.81M |
0.56 |
0.56 |
0.61 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
John Holt PLC
|
1.85 |
719.93M |
1.85 |
1.85 |
2.03 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Royalex
|
0.59 |
3.04B |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Prestige
|
0.47 |
6.23B |
0.47 |
0.47 |
0.52 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Cileasing
|
5.06 |
3.95B |
5.06 |
5.06 |
5.1 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cavalier
|
0.56 |
39.24M |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
PaySauce
|
0.265 |
37.13M |
0.265 |
0.265 |
0.265 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Quayside
|
87 |
- |
87 |
87 |
87 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
TeamTalk
|
0.245 |
10.18M |
0.245 |
0.245 |
0.245 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Carbon Fund
|
1.83 |
- |
1.83 |
1.79 |
1.83 |
0.00
|
0.00%
|
2023/12/11
Time 17:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Core Laboratories
|
17.57 |
814.39M |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2023/12/11
Time 22:32
|
|
Envipco
|
3.28 |
172.65M |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Avantium
|
4.33 |
189.78M |
4.33 |
4.33 |
4.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Probiodrug AG
|
7.52 |
196.28M |
7.52 |
7.41 |
7.52 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
European Healthcare Acquisition Growth Co BV
|
9.15 |
181.00M |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dr. Reddy's Labs
|
65.43 |
10.93B |
65.43 |
5763.9 |
68.85 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
AstraZeneca Pharma
|
4700 |
117.52B |
4700 |
4700 |
4707.65 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
SE Power Ltd
|
20.03 |
813.42M |
20.03 |
20.03 |
20.03 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Nandani Creation
|
71.5 |
820.96M |
71.5 |
71.5 |
71.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Paras Petrofils Ltd
|
2.44 |
815.50M |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2023/12/11
Time 20:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NIO
|
7.44 |
13.13B |
7.44 |
57.8 |
7.44 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Narnia
|
0.051 |
40.00M |
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2023/12/11
Time 17:12
|
|
Novacon Technology Group
|
0.1 |
40.00M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/12/11
Time 17:12
|
|
PPS
|
0.077 |
41.58M |
0.077 |
0.077 |
0.077 |
0.00
|
0.00%
|
2023/12/11
Time 17:12
|
|
China Uptown
|
0.17 |
43.26M |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/12/11
Time 17:12
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Etalon Group
|
71.42 |
19.20B |
71.42 |
71.04 |
71.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
MD Medical DRC
|
709.8 |
18.19B |
709.8 |
700 |
709.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:28
|
|
Gunsynd
|
0.1879 |
1.04M |
0.1879 |
0.1879 |
0.1879 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Bowleven
|
0.6 |
1.94M |
0.6 |
0.52 |
0.6 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Connemara
|
0.35 |
1.60M |
0.35 |
0.35 |
0.355 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Khanh Hoa Sanest
|
28100 |
- |
28100 |
28100 |
28100 |
0.00
|
0.00%
|
2023/12/11
Time 22:35
|
|
Viglacera Mineral
|
20000 |
- |
20000 |
20000 |
20000 |
0.00
|
0.00%
|
2023/12/11
Time 20:22
|
|
Vinacomin Mining Geo
|
4500 |
- |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2023/12/11
Time 20:22
|
|
Ha Noi Thai Binh Beer
|
5800 |
- |
5800 |
5800 |
5800 |
0.00
|
0.00%
|
2023/12/11
Time 20:22
|
|
Dong Nai Brick and Tile
|
27900 |
- |
27900 |
27900 |
27900 |
0.00
|
0.00%
|
2023/12/11
Time 20:22
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CPI
|
0.63 |
6.56M |
0.63 |
0.61 |
0.63 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
MED SA
|
1.03 |
10.88M |
1.03 |
1.01 |
1.03 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Dromeas
|
0.356 |
12.36M |
0.356 |
0.356 |
0.356 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
Kekrops
|
1.76 |
35.85M |
1.76 |
1.76 |
1.775 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|
LanaKam
|
1.04 |
6.36M |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2023/12/11
Time 22:27
|
|