Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
MOA 0.175 - - 0.175 0.175 0.00 0.00% 2020/10/30 Time 11:34
NZME 0.62 - - 0.62 0.62 0.00 0.00% 2020/10/30 Time 11:34
Vista 1.51 - - 1.51 1.53 0.00 0.00% 2020/10/30 Time 11:34
Scales 5.07 - - 5.07 5.07 0.00 0.00% 2020/10/30 Time 11:34
Delegat 14.85 - - 14.85 14.85 0.00 0.00% 2020/10/30 Time 11:34
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 137.1 338.56B - 137.09 4230 0.00 0.00% 2020/10/31 Time 20:06
Salesforce.com DRC 62.49 - - 5900 62.49 0.00 0.00% 2020/10/31 Time 14:06
Mirgor 1155 207.90B - 1155 1164 0.00 0.00% 2020/10/31 Time 11:05
Celulosa Argentina 21 211.98B - 20.6 21 0.00 0.00% 2020/10/31 Time 11:05
AIG 953 2.12T - 953 972.5 0.00 0.00% 2020/10/31 Time 5:03
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Salzgitter AG 12.5 751.21M - 12.5 12.5 0.00 0.00% 2020/10/31 Time 22:04
Qube 1.56 3.01B - 1.56 1.56 0.00 0.00% 2020/10/31 Time 14:06
mBank 25 1.06B - 25 25 0.00 0.00% 2020/10/31 Time 14:06
Tieto 21.38 2.53B - 21.38 21.38 0.00 0.00% 2020/10/31 Time 14:06
Man SE 39.25 5.88B - 39.25 39.25 0.00 0.00% 2020/10/31 Time 14:06
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.245 40.68M - 0.245 0.35 0.00 0.00% 2020/10/31 Time 23:03
Dialog 32.02 2.28B - 32.02 32.02 0.00 0.00% 2020/10/31 Time 2:04
Aixtron 9.576 1.08B - 9.576 9.576 0.00 0.00% 2020/10/31 Time 2:04
BKS Bank AG 11.8 496.40M - 11.8 11.8 0.00 0.00% 2020/10/31 Time 2:04
Osram Licht 50.54 4.77B - 50.54 50.54 0.00 0.00% 2020/10/31 Time 2:04
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Deera 0.78 31.20M - 0.78 0.78 0.00 0.00% 2020/10/28 Time 16:07
Jor Steel 0.2 7.00M - 0.19 0.2 0.00 0.00% 2020/10/28 Time 16:07
Union Inv 1.14 57.00M - 1.11 1.14 0.00 0.00% 2020/10/28 Time 16:07
Afaq Energy 1.01 111.10M - 1.01 1.01 0.00 0.00% 2020/10/28 Time 16:07
Capital Bank 0.9 180.00M - 0.9 0.9 0.00 0.00% 2020/10/28 Time 16:07
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Alfa 0.59 2.82B - 0.59 0.59 0.00 0.00% 2020/10/31 Time 1:03
PETROBRAS ON 2.88 37.81B - 2.88 2.88 0.00 0.00% 2020/10/31 Time 1:03
PETROBRAS PN 2.86 38.04B - 2.86 2.86 0.00 0.00% 2020/10/31 Time 1:03
America Movil 0.515 35.79B - 0.515 0.515 0.00 0.00% 2020/10/31 Time 1:03
ELETROBRAS ON 4.64 7.17B - 4.64 4.64 0.00 0.00% 2020/10/31 Time 1:03
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.245 40.68M - 0.245 0.35 0.00 0.00% 2020/10/31 Time 23:03
ResMed 191.94 27.81B - 191.94 27.92 0.00 0.00% 2020/10/31 Time 20:06
Litigation Capital 55 63.61M - 55 57 0.00 0.00% 2020/10/30 Time 23:05
Ferrum Crescent 10.4 4.91M - 10 10.4 0.00 0.00% 2020/10/30 Time 22:05
TZ 0.06 5.50M - 0.06 0.06 0.00 0.00% 2020/10/30 Time 11:04
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 130 1.69B - 130 130 0.00 0.00% 2020/10/30 Time 22:34
Biotika 33.6 23.52M - 33.6 33.6 0.00 0.00% 2020/10/29 Time 22:34
Otp Banka 1.31 41.67M - 1.31 1.31 0.00 0.00% 2020/10/02 Time 22:34
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Time 22:07
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Avi 7355 24.27B - 7346 7484 0.00 0.00% 2020/10/30 Time 22:34
Eoh 479 998.93M - 460 479 0.00 0.00% 2020/10/30 Time 22:34
Jse 10870 9.27B - 10825 10874 0.00 0.00% 2020/10/30 Time 22:34
Kap 230 6.00B - 230 239 0.00 0.00% 2020/10/30 Time 22:34
PSG 5263 11.36B - 5222 5359 0.00 0.00% 2020/10/30 Time 22:34
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Orascom Construction 5.15 601.32M - 5.15 5.15 0.00 0.00% 2020/10/28 Time 20:09
Ithmaar 0.24 801.72M - 0.235 0.243 0.00 0.00% 2020/10/28 Time 17:06
Dana Gas 0.68 4.76B - 0.68 0.681 0.00 0.00% 2020/10/28 Time 17:06
ARAMEX PJSC 3.95 5.78B - 3.95 3.97 0.00 0.00% 2020/10/28 Time 17:06
Emaar Malls 1.48 19.26B - 1.45 1.48 0.00 0.00% 2020/10/28 Time 17:06
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Pakuan 200 242.00B - 200 200 0.00 0.00% 2020/10/27 Time 14:06
Mahkota 800 2.84T - 795 800 0.00 0.00% 2020/10/27 Time 14:06
Phapros 1530 1.29T - 1530 1535 0.00 0.00% 2020/10/27 Time 14:06
Trinitan 258 344.00B - 258 266 0.00 0.00% 2020/10/27 Time 14:06
Aesler Gr 470 587.50B - 450 470 0.00 0.00% 2020/10/27 Time 14:06
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Ukrnafta 128.5 6.97B - 128.5 128.5 0.00 0.00% 2020/10/31 Time 1:33
Tsentrenergo 5.44 2.01B - 5.44 5.44 0.00 0.00% 2020/10/31 Time 1:33
Raiff Bank Ava 0.365 22.45B - 0.365 0.365 0.00 0.00% 2020/10/31 Time 1:33
Krukov Vag Zav 19 2.18B - 19 19 0.00 0.00% 2020/10/29 Time 1:33
Ukrtelecom 0.04 749.05M - 0.04 0.04 0.00 0.00% 2020/10/27 Time 1:33
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 22 1.13T - 22 22 0.00 0.00% 2020/10/31 Time 16:33
Bank of Baroda Uganda 120 300.00B - 120 120 0.00 0.00% 2020/10/28 Time 16:35
Umeme 220 756.39B - 220 220 0.00 0.00% 2020/10/27 Time 16:34
Uganda Clays 8 7.20B - 8 8 0.00 0.00% 2020/10/27 Time 16:34
Development Finance Co 630 313.24B - 630 630 0.00 0.00% 2020/10/09 Time 16:34
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
JGC Corp. 855 215.86B - 855 855 838.63 5122.97% 2020/11/01 Time 0:33
Mechel Pref 62.15 25.87B 0.3794 0.3794 62.15 0.00 0.00% 2020/11/01 Time 0:33
Konica Minolta, Inc. 264 130.84B 5.01 264 5.01 0.00 0.00% 2020/11/01 Time 0:33
Wacoal Holdings Corp 1892 118.07B 93.65 1892 93.65 0.00 0.00% 2020/11/01 Time 0:33
Kawasaki Heavy Industries ADR 1240 207.13B 4.79 1240 4.79 0.00 0.00% 2020/11/01 Time 0:33
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
BE 1.05 141.64M - 1.048 1.05 0.00 0.00% 2020/10/30 Time 23:05
AXA 13.75 397.14M - 13.68 13.77 0.00 0.00% 2020/10/30 Time 23:05
CIA 0.091 8.40M - 0.091 0.091 0.00 0.00% 2020/10/30 Time 23:05
DBA 0.686 7.89M - 0.686 0.708 0.00 0.00% 2020/10/30 Time 23:05
Esi 3.51 19.19M - 3.48 3.65 0.00 0.00% 2020/10/30 Time 23:05
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Uniphar 2.35 641.59M - 2.35 2.35 0.00 0.00% 2020/10/31 Time 2:04
Cairn Homes 0.784 619.06M - 0.784 0.784 0.00 0.00% 2020/10/31 Time 2:04
Glenveagh Properties 0.735 640.43M - 0.735 0.735 0.00 0.00% 2020/10/31 Time 2:04
Greencoat Renewables 1.155 728.37M - 1.155 1.155 0.00 0.00% 2020/10/31 Time 2:04
Origin 3.27 410.70M - 3.27 3.27 0.00 0.00% 2020/10/31 Time 1:03
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Siminn hf 7.44 63.49B - 7.44 7.44 0.00 0.00% 2020/10/31 Time 0:05
Reitir Fasteignafelag HF 45.9 29.49B - 45.9 45.9 0.00 0.00% 2020/10/31 Time 0:05
Sjova 23.77 31.71B - 23.75 24.2 0.00 0.00% 2020/10/30 Time 22:05
Marel hf 703 525.79B - 700 710 0.00 0.00% 2020/10/30 Time 22:05
Hagar hf. 54.3 64.11B - 54.1 54.7 0.00 0.00% 2020/10/30 Time 22:05
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
APM Terminal 1.53 138.15M - 1.53 1.53 0.00 0.00% 2020/10/29 Time 20:06
Ahli United Bank 0.763 7.36B - 0.763 0.763 0.00 0.00% 2020/10/29 Time 20:06
Zain Bahrain Bsc 0.103 37.48M - 0.103 0.103 0.00 0.00% 2020/10/29 Time 20:06
Bahrain Telecom Co 0.52 861.64M - 0.52 0.52 0.00 0.00% 2020/10/29 Time 20:06
National Bank Bahrain 0.618 1.05B - 0.618 0.618 0.00 0.00% 2020/10/29 Time 20:06
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Intercontinental Exchange 273.11 - - 273.11 273.11 0.00 0.00% 2020/10/31 Time 22:04
Apartment Investment and Management Co 183.16 - - 183.16 183.16 0.00 0.00% 2020/10/31 Time 22:04
Netflix Inc DRC 475.74 210.18B - 475.74 54.44 0.00 0.00% 2020/10/31 Time 20:06
Rockwell Automation 336.62 - - 336.62 336.62 0.00 0.00% 2020/10/31 Time 19:04
Salesforce.com DRC 62.49 - - 5900 62.49 0.00 0.00% 2020/10/31 Time 14:06
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Larsen&Toubro 930.8 1.31T - 12.2 930.8 0.00 0.00% 2020/10/31 Time 19:34
ENCE 1.91 465.42M - 1.91 1.91 0.00 0.00% 2020/10/31 Time 2:04
ICADE 43.32 3.21B - 43.32 43.32 0.00 0.00% 2020/10/31 Time 2:04
SAAB B 205.95 27.55B - 205.95 205.95 0.00 0.00% 2020/10/31 Time 2:04
Heineken 66.47 19.33B - 66.47 66.47 0.00 0.00% 2020/10/31 Time 2:04
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
ENI 5.65 21.47B - 5.65 5.97 0.00 0.00% 2020/10/30 Time 23:05
GBL 70.28 10.97B - 69.86 70.28 0.00 0.00% 2020/10/30 Time 23:05
KBC 42.33 17.62B - 41.56 42.33 0.00 0.00% 2020/10/30 Time 23:05
UCB 84.7 16.02B - 84.56 86.22 0.00 0.00% 2020/10/30 Time 23:05
VGP 111.8 2.30B - 111.8 113.2 0.00 0.00% 2020/10/30 Time 23:05
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ Electro BG 20200 101.00M - 20200 20200 0.00 0.00% 2020/10/31 Time 23:03
Holding Varna AD 39.6 256.84M - 39.6 39.6 0.00 0.00% 2020/10/31 Time 23:03
FairPlay Properties 0.282 9.35M - 0.282 0.282 0.00 0.00% 2020/10/31 Time 23:03
Oil & Gas Exploration & Production 4.1 50.14M - 4.1 4.1 0.00 0.00% 2020/10/31 Time 23:03
Korado 5.8 76.38M - 5.8 5.8 0.00 0.00% 2020/10/30 Time 23:05
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Yeakin Polymer 12.1 - - 11.8 12.1 0.00 0.00% 2020/10/29 Time 15:03
Agricultural Marketing 194.8 - - 191.3 194.8 0.00 0.00% 2020/10/29 Time 15:03
Aramit 233.9 - - 233.8 233.9 0.00 0.00% 2020/10/29 Time 14:05
Bangas 121.7 - - 121 121.7 0.00 0.00% 2020/10/29 Time 14:05
Intech 38.7 - - 38.7 39 0.00 0.00% 2020/10/29 Time 14:05
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Botswana Telecom 0.69 724.50M - 0.69 0.69 0.00 0.00% 2020/10/30 Time 20:04
First National Bank Botswana 2.19 5.57B - 2.19 2.19 0.00 0.00% 2020/10/30 Time 20:04
Barclays Bank of Botswana 5.4 4.60B - 5.4 5.4 0.00 0.00% 2020/10/28 Time 20:09
Turnstar Holdings 2.5 1.43B - 2.5 2.5 0.00 0.00% 2020/10/22 Time 20:06
Sechaba Brewery Holdings 21.1 2.33B - 21.1 21.1 0.00 0.00% 2020/10/17 Time 20:04
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 9 571.12M - 9 9 0.00 0.00% 2020/10/31 Time 20:06
Saniteks dd Velika Kladusa 9.14 4.23M - 9.14 9.14 0.00 0.00% 2020/10/31 Time 20:06
GP ZGP 2.3 4.00M - 2.3 2.3 0.00 0.00% 2020/10/30 Time 20:04
Sumaprojekt 6.68 - - 6.68 6.68 0.00 0.00% 2020/10/30 Time 20:04
Telekom Srpske 1.01 - - 1.01 1.01 0.00 0.00% 2020/10/30 Time 20:04
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
At-Tahur 19.1 3.08B - 18.65 19.3 0.00 0.00% 2020/10/29 Time 18:33
Interloop 54.7 47.87B - 54.64 58.01 0.00 0.00% 2020/10/29 Time 18:33
Kohinoor Power 2.4 - - 2.4 2.78 0.00 0.00% 2020/10/29 Time 18:33
The Organic Meat 26.85 - - 26.5 27.1 0.00 0.00% 2020/10/29 Time 18:33
Ghazi Fabrics Int 4.1 - - 4.1 4.16 0.00 0.00% 2020/10/29 Time 18:33
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
REN 2.255 1.50B - 2.24 2.255 0.00 0.00% 2020/10/30 Time 22:34
Altri 3.31 679.81M - 3.22 3.31 0.00 0.00% 2020/10/30 Time 22:34
Porto 0.68 15.30M - 0.68 0.72 0.00 0.00% 2020/10/30 Time 22:34
Sonae 0.505 1.01B - 0.4874 0.505 0.00 0.00% 2020/10/30 Time 22:34
Cofina 0.207 21.23M - 0.195 0.207 0.00 0.00% 2020/10/30 Time 22:34
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 108.35 1.86T - 108.35 108.35 0.00 0.00% 2020/10/31 Time 10:34
Tesla 386 367.82B - 386 386 0.00 0.00% 2020/10/31 Time 10:34
Unacem 1.3 2.36B - 1.3 1.3 0.00 0.00% 2020/10/31 Time 10:34
Alicorp 7 5.98B - 7 7 0.00 0.00% 2020/10/31 Time 10:34
Netflix 474 210.18B - 474 474 0.00 0.00% 2020/10/31 Time 10:34
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 180 470.13B - 180 180 0.00 0.00% 2020/10/31 Time 16:33
Tanzania Cement 2540 - - 2540 2540 0.00 0.00% 2020/10/31 Time 16:33
DCB Commercial Bank 260 - - 260 260 0.00 0.00% 2020/10/28 Time 16:35
Tanga Cement 500 - - 500 500 0.00 0.00% 2020/10/23 Time 16:33
Vodacom Tanzania 740 - - 740 740 0.00 0.00% 2020/10/22 Time 16:33
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
BGT 1.06 385.33M - 1.06 1.08 0.00 0.00% 2020/10/30 Time 16:33
CPL 1.11 488.23M - 1.11 1.12 0.00 0.00% 2020/10/30 Time 16:33
Apex 0.08 319.98M - 0.08 0.08 0.00 0.00% 2020/10/30 Time 16:33
ARIP 0.44 205.04M - 0.44 0.44 0.00 0.00% 2020/10/30 Time 16:33
Floyd 0.9 324.00M - 0.9 0.92 0.00 0.00% 2020/10/30 Time 16:33
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Anxo Pharma 29.75 1.36B - 29.75 29.75 0.00 0.00% 2020/10/31 Time 16:33
AmCad BioMed 20.85 1.11B - 20.85 20.85 0.00 0.00% 2020/10/30 Time 18:33
Arich 23.25 1.73B - 23.25 23.25 0.00 0.00% 2020/10/30 Time 16:33
Astro 37 989.32M - 37 37 0.00 0.00% 2020/10/30 Time 16:33
Avita 140 4.43B - 140 140 0.00 0.00% 2020/10/30 Time 16:33
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
MCT 9.8 93.10M - 10.15 9.94 0.00 0.00% 2020/10/30 Time 22:34
Ayes 9.26 - - 9.05 9.44 0.00 0.00% 2020/10/30 Time 22:34
ERSU 5.19 186.84M - 5.17 5.27 0.00 0.00% 2020/10/30 Time 22:34
Avtur 2.69 121.05M - 2.69 2.74 0.00 0.00% 2020/10/30 Time 22:34
Ditas 28.58 285.80M - 28.46 28.86 0.00 0.00% 2020/10/30 Time 22:34
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BT 6.5 1.42B - 6.5 6.68 0.00 0.00% 2020/10/30 Time 19:34
ATB 2.99 299.00M - 2.93 2.99 0.00 0.00% 2020/10/30 Time 19:34
BNA 8.69 554.98M - 8.5 8.69 0.00 0.00% 2020/10/30 Time 19:34
Sah 11.78 769.77M - 11.78 11.95 0.00 0.00% 2020/10/30 Time 19:34
UIB 15.79 514.12M - 15.5 15.79 0.00 0.00% 2020/10/30 Time 19:34
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 18.02 12.64B - 18.02 18.02 0.00 0.00% 2020/10/21 Time 23:06
JMMB 29.19 47.60B - 29.19 29.19 0.00 0.00% 2020/10/21 Time 23:06
tTech 6 636.00M - 6 6 0.00 0.00% 2020/10/21 Time 23:06
Jetcon 0.83 - - 0.83 0.83 0.00 0.00% 2020/10/21 Time 23:06
Seprod 55.95 41.04B - 55.95 55.95 0.00 0.00% 2020/10/21 Time 23:06
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 147.9 147.55B - 147.9 147.9 0.00 0.00% 2020/10/31 Time 23:03
CEZ as 442 237.79B - 442 442 0.00 0.00% 2020/10/31 Time 23:03
E4U as 94.5 226.01M - 94.5 94.5 0.00 0.00% 2020/10/31 Time 23:03
Stock Spirit 63.8 12.83B - 63.8 63.8 0.00 0.00% 2020/10/31 Time 23:03
Pegas Nonwove 758 6.59B - 758 758 0.00 0.00% 2020/10/31 Time 23:03
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Shanghai Shibei Hi-Tech B 0.361 11.42B - 0.361 0.361 0.00 0.00% 2020/10/31 Time 20:06
Yaohua Pilkington Glass B 0.388 3.71B - 0.388 0.388 0.00 0.00% 2020/10/31 Time 19:04
Eerduosi-B 0.859 11.01B - 0.859 0.859 0.00 0.00% 2020/10/30 Time 20:04
Greattown B 0.38 12.48B - 0.38 0.38 0.00 0.00% 2020/10/30 Time 20:04
Jinzhou Port B 0.241 5.36B - 0.241 0.241 0.00 0.00% 2020/10/30 Time 20:04
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Conferize 0.05 2.05M - 0.05 0.05 0.00 0.00% 2020/10/31 Time 2:04
Onxeo 4.495 349.02M - 4.495 4.495 0.00 0.00% 2020/10/31 Time 2:04
Torm A 40.8 30.15B - 40.8 40.8 0.00 0.00% 2020/10/31 Time 2:04
Waturu 8.88 93.97M - 8.88 8.88 0.00 0.00% 2020/10/31 Time 2:04
ISS A/S 82.94 15.32B - 82.94 82.94 0.00 0.00% 2020/10/31 Time 2:04
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 62.15 25.87B 0.3794 0.3794 62.15 0.00 0.00% 2020/11/01 Time 0:33
BSP 43.46 20.15B - 43.27 43.94 0.00 0.00% 2020/10/30 Time 22:34
DEC 0.856 9.12B - 0.852 0.859 0.00 0.00% 2020/10/30 Time 22:34
NMTP 7.84 144.91B - 7.84 7.96 0.00 0.00% 2020/10/30 Time 22:34
QIWI 1169 79.90B - 1169 1191.5 0.00 0.00% 2020/10/30 Time 22:34
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Nord 4.22 38.63M - 4.22 4.22 0.00 0.00% 2020/10/31 Time 22:33
Bayer 199.4 193.20B - 199.4 199.4 0.00 0.00% 2020/10/31 Time 22:33
IAR SA 12.35 233.15M - 12.35 12.35 0.00 0.00% 2020/10/31 Time 22:33
Prebet Aiud 0.912 41.54M - 0.912 0.912 0.00 0.00% 2020/10/31 Time 22:33
Condmag Brasov 0.0075 2.86M - 0.0075 0.0075 0.00 0.00% 2020/10/31 Time 22:33
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambian Breweries 7.23 - - 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Time 22:08
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Nampak 0.748 - - 0.748 0.748 0.00 0.00% 2020/10/31 Time 16:33
Meikles 15.15 - - 15.15 15.15 0.00 0.00% 2020/10/31 Time 16:33
OK Zimbabwe 4.52 - - 4.52 4.52 0.00 0.00% 2020/10/31 Time 16:33
Edgars Stores 0.94 - - 0.94 0.94 0.00 0.00% 2020/10/31 Time 16:33
Cassava SmarTech 3.9 - - 3.9 3.9 0.00 0.00% 2020/10/31 Time 16:33
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
JGC Corp. 855 215.86B - 855 855 838.63 5122.97% 2020/11/01 Time 0:33
Konica Minolta, Inc. 264 130.84B 5.01 264 5.01 0.00 0.00% 2020/11/01 Time 0:33
Wacoal Holdings Corp 1892 118.07B 93.65 1892 93.65 0.00 0.00% 2020/11/01 Time 0:33
Kawasaki Heavy Industries ADR 1240 207.13B 4.79 1240 4.79 0.00 0.00% 2020/11/01 Time 0:33
NSK 15.51 4.06B - 15.51 829 0.00 0.00% 2020/10/31 Time 20:06
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3000 204.00B - 3000 3000 0.00 0.00% 2020/10/31 Time 23:03
Palmci 1460 22.57B - 1460 1460 0.00 0.00% 2020/10/31 Time 23:03
Uniwax 860 17.85B - 860 860 0.00 0.00% 2020/10/31 Time 23:03
Ecobank 3400 187.17B - 3400 3400 0.00 0.00% 2020/10/31 Time 23:03
Coris Bank 7240 231.68B - 7240 7240 0.00 0.00% 2020/10/31 Time 23:03
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Citizens Development Non Vote 59.5 4.99B - 59.5 59.9 0.00 0.00% 2020/10/29 Time 14:06
Cargills 187 48.10B - 187 187 0.00 0.00% 2020/10/29 Time 13:04
Agstar PLC 7.3 2.24B - 7.3 7.3 0.00 0.00% 2020/10/29 Time 13:04
Alufab PLC 16 352.93M - 16 16 0.00 0.00% 2020/10/29 Time 13:04
Alumex PLC 19 5.69B - 17.5 19 0.00 0.00% 2020/10/29 Time 13:04
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
KBS US Prime REIT 0.74 781.45M - 0.74 0.74 0.00 0.00% 2020/10/30 Time 19:34
COSCO Corp 0.183 409.78M - 0.182 0.183 0.00 0.00% 2020/10/30 Time 16:33
Yanlord 1.05 2.03B - 1.05 1.06 0.00 0.00% 2020/10/30 Time 16:33
SIA Engg 1.63 1.83B - 1.63 1.64 0.00 0.00% 2020/10/30 Time 16:33
GoldenAgr 0.141 1.79B - 0.14 0.141 0.00 0.00% 2020/10/30 Time 16:33
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 75.8 6.62B - 674.6 75.81 0.00 0.00% 2020/10/31 Time 20:06
Recyctec Holding 13.25 - - 13.25 13.25 0.00 0.00% 2020/10/31 Time 10:34
Readly International AB 56 2.06B - 56 56 0.00 0.00% 2020/10/31 Time 10:34
FX International 0.8 - - 0.8 0.8 0.00 0.00% 2020/10/31 Time 2:32
Challenger Mobile 0.132 - - 0.132 0.132 0.00 0.00% 2020/10/31 Time 2:32
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 37.25 885.74M - 37.25 37.25 0.00 0.00% 2020/10/31 Time 1:03
AMS 19.65 5.29B - 19.49 19.67 0.00 0.00% 2020/10/30 Time 23:05
FIR 214.8 - - 212.3 216.8 0.00 0.00% 2020/10/30 Time 23:05
SGS 2291 17.14B - 2270 2291 0.00 0.00% 2020/10/30 Time 23:05
Alcon 52.1 25.62B - 51.32 52.26 0.00 0.00% 2020/10/30 Time 23:05
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 34.1 682.00M - 34.1 34.1 0.00 0.00% 2020/10/31 Time 19:34
Krka 77 2.53B - 77 77 0.00 0.00% 2020/10/31 Time 19:34
Unior 8.15 23.11M - 8.15 8.15 0.00 0.00% 2020/10/31 Time 19:34
Petrol 302 630.06M - 302 302 0.00 0.00% 2020/10/31 Time 19:34
Luka Koper DD 17.3 242.20M - 17.3 17.3 0.00 0.00% 2020/10/31 Time 19:34
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3000 204.00B - 3000 3000 0.00 0.00% 2020/10/31 Time 23:03
Palmci 1460 22.57B - 1460 1460 0.00 0.00% 2020/10/31 Time 23:03
Uniwax 860 17.85B - 860 860 0.00 0.00% 2020/10/31 Time 23:03
Ecobank 3400 187.17B - 3400 3400 0.00 0.00% 2020/10/31 Time 23:03
Coris Bank 7240 231.68B - 7240 7240 0.00 0.00% 2020/10/31 Time 23:03
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Impol Seval 3502 3.30B - 3502 3502 0.00 0.00% 2020/10/31 Time 22:33
Tigar 24 195.75M - 24 24 0.00 0.00% 2020/10/30 Time 22:34
NIS AD 549 89.52B - 549 549 0.00 0.00% 2020/10/30 Time 22:34
Komercijalna 2900 48.77B - 2900 2900 0.00 0.00% 2020/10/30 Time 22:34
Aerodrom Nikol 916 32.03B - 916 916 0.00 0.00% 2020/10/30 Time 22:34
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Bank 0.1 25.00B - 0.1 0.1 0.00 0.00% 2020/09/02 Time 15:06
Baghdad Hotel 8 30.76B - 8 8 0.00 0.00% 2020/09/02 Time 15:06
Mansour Hotel 10.05 29.38B - 10.05 10.05 0.00 0.00% 2020/09/02 Time 15:06
Modern Sewing 9.59 19.18B - 9.59 9.59 0.00 0.00% 2020/09/02 Time 15:06
Karbala Hotels 0.87 6.53B - 0.87 0.87 0.00 0.00% 2020/09/02 Time 15:06
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 30.75 3.08B - 30.65 30.8 0.00 0.00% 2020/10/29 Time 19:34
ACE 26.6 532.00M - 26.5 27.15 0.00 0.00% 2020/10/29 Time 19:34
ADC 13.28 979.16M - 13.18 13.46 0.00 0.00% 2020/10/29 Time 19:34
APC 13.8 552.00M - 13.8 14.2 0.00 0.00% 2020/10/29 Time 19:34
ATC 28.5 475.00M - 28.4 28.85 0.00 0.00% 2020/10/29 Time 19:34
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Ooredoo 0.392 255.17M - 0.392 0.392 0.00 0.00% 2020/10/29 Time 16:33
National Gas 0.146 12.41M - 0.146 0.146 0.00 0.00% 2020/10/29 Time 16:33
Oman Telecom 0.612 459.00M - 0.612 0.612 0.00 0.00% 2020/10/29 Time 16:33
Renaissance Svcs 0.34 72.62M - 0.34 0.34 0.00 0.00% 2020/10/29 Time 16:33
Sembcorp Salalah 0.113 107.87M - 0.113 0.113 0.00 0.00% 2020/10/29 Time 16:33
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 41.5 1.01B - 41.5 43.4 0.00 0.00% 2020/10/30 Time 23:05
BBS 4 23.99M - 3.92 4.04 0.00 0.00% 2020/10/30 Time 23:05
Vmp 4.06 100.89M - 4.02 4.1 0.00 0.00% 2020/10/30 Time 23:05
Musti 19.85 659.64M - 19.85 20.28 0.00 0.00% 2020/10/30 Time 23:05
Efecte 8.1 48.50M - 8.05 8.2 0.00 0.00% 2020/10/30 Time 23:05
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Golden Wheat 0.64 9.60M - 0.64 0.64 0.00 0.00% 2020/10/28 Time 16:35
Wataniya Mob 0.79 231.47M - 0.79 0.81 0.00 0.00% 2020/10/28 Time 16:35
Pharmacare PLC 3.38 - - 3.38 3.38 0.00 0.00% 2020/10/28 Time 16:35
Union Con & Inv 0.49 15.68M - 0.49 0.49 0.00 0.00% 2020/10/28 Time 16:35
Ahliea Insurance 0.24 12.96M - 0.24 0.24 0.00 0.00% 2020/10/28 Time 16:35
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 41.5 1.01B - 41.5 43.4 0.00 0.00% 2020/10/30 Time 23:05
BBS 4 23.99M - 3.92 4.04 0.00 0.00% 2020/10/30 Time 23:05
Vmp 4.06 100.89M - 4.02 4.1 0.00 0.00% 2020/10/30 Time 23:05
Musti 19.85 659.64M - 19.85 20.28 0.00 0.00% 2020/10/30 Time 23:05
Efecte 8.1 48.50M - 8.05 8.2 0.00 0.00% 2020/10/30 Time 23:05
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Cebu 5.98 12.90B - 5.98 5.98 0.00 0.00% 2020/10/31 Time 20:34
Medco 0.295 931.99M - 0.295 0.295 0.00 0.00% 2020/10/31 Time 20:34
Mabuhay 0.51 582.10M - 0.51 0.51 0.00 0.00% 2020/10/31 Time 20:34
Ayala Pref 510 319.82B - 510 510 0.00 0.00% 2020/10/31 Time 20:34
GMA Holdings 5 3.60B - 5 5 0.00 0.00% 2020/10/31 Time 20:34
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Lordos United Plastics 0.08 4.04M - 0.08 0.08 0.00 0.00% 2020/10/30 Time 23:05
Mallouppas & Papacostas 0.248 10.72M - 0.248 0.248 0.00 0.00% 2020/10/30 Time 23:05
Philoktimatiki Public Ltd 0.254 1.22M - 0.254 0.254 0.00 0.00% 2020/10/30 Time 23:05
Logicom 1.01 74.82M - 1.01 1.01 0.00 0.00% 2020/10/29 Time 23:06
Louis Plc 0.067 33.16M - 0.067 0.067 0.00 0.00% 2020/10/29 Time 23:06
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.1914 2.31T - 0.1914 0.1914 0.00 0.00% 2020/10/30 Time 20:04
Magnit 24939.4 2.51T - 24939.4 24939.4 0.00 0.00% 2020/10/30 Time 20:04
Aeroflot 364.92 329.22B - 364.92 364.92 0.00 0.00% 2020/10/30 Time 20:04
Kcell AO 2720 544.00B - 2720 2720 0.00 0.00% 2020/10/30 Time 20:04
Rostelecom 525 1.00T - 525 525 0.00 0.00% 2020/10/30 Time 20:04
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 17.7 163.48B - 17.7 17.78 0.00 0.00% 2020/10/29 Time 16:33
Aamal 0.8 5.04B - 0.8 0.802 0.00 0.00% 2020/10/29 Time 16:33
Barwa 3.333 12.97B - 3.333 3.35 0.00 0.00% 2020/10/29 Time 16:33
Dlala 1.652 469.43M - 1.652 1.694 0.00 0.00% 2020/10/29 Time 16:33
Ezdan 1.69 44.83B - 1.69 1.706 0.00 0.00% 2020/10/29 Time 16:33
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 555 500.43B - 555 555 0.00 0.00% 2020/10/25 Time 10:04
Banco Lafise Pref 96 320.85B - 96 96 0.00 0.00% 2020/09/06 Time 12:06
Grupo Financiero Improsa Pref 1 17.13B - 1 1 0.00 0.00% 2020/07/08 Time 11:40
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Astra Rocket 2.48 527.82M - 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Laramide Resources 0.245 40.68M - 0.245 0.35 0.00 0.00% 2020/10/31 Time 23:03
Enbridge 27.56 55.81B - 22.07 27.56 0.00 0.00% 2020/10/31 Time 20:06
Dividend Select 15 6.06 - - 6.06 6.06 0.00 0.00% 2020/10/31 Time 14:06
Energy Leaders Plus 1.74 - - 1.74 1.74 0.00 0.00% 2020/10/31 Time 14:06
Dividend Growth Split 2.62 - - 2.62 2.62 0.00 0.00% 2020/10/31 Time 14:06
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
CS 2155 40.59B - 2145 2155 0.00 0.00% 2020/10/30 Time 14:04
HK 1390 25.72B - 1390 1395 0.00 0.00% 2020/10/30 Time 14:04
IM 731 30.87B - 731 739 0.00 0.00% 2020/10/30 Time 14:04
Cas 2230 51.82B - 2225 2230 0.00 0.00% 2020/10/30 Time 14:04
DBK 2740 32.79B - 2740 2765 0.00 0.00% 2020/10/30 Time 14:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 40 55.47M - 40 40 0.00 0.00% 2020/10/31 Time 1:03
Ingra 7.35 99.56M - 7.35 7.35 0.00 0.00% 2020/10/31 Time 1:03
Kras dd 608 911.16M - 608 608 0.00 0.00% 2020/10/31 Time 1:03
Podravka 453 3.23B - 453 453 0.00 0.00% 2020/10/31 Time 1:03
Dalekovod 6.8 168.09M - 6.8 6.8 0.00 0.00% 2020/10/31 Time 1:03
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Celsia 4206 4.50T - 4206 4206 0.00 0.00% 2020/10/31 Time 11:05
Nutresa 21340 9.82T - 21340 21340 0.00 0.00% 2020/10/31 Time 11:05
Cemargos 4555 5.25T - 4555 4555 0.00 0.00% 2020/10/31 Time 11:05
Promigas 6715 7.62T - 6715 6715 0.00 0.00% 2020/10/31 Time 11:05
Avianca Pf 158 157.52B - 158 158 0.00 0.00% 2020/10/31 Time 11:05
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
UMEME 7.16 10.40B - 7.16 7.16 0.00 0.00% 2020/10/31 Time 23:03
Jubilee 269.5 19.53B - 269.5 269.5 0.00 0.00% 2020/10/31 Time 22:04
Crown Berger 41.5 2.95B - 41.5 41.5 0.00 0.00% 2020/10/31 Time 22:04
Sameer Africa 3.1 862.86M - 3.1 3.1 0.00 0.00% 2020/10/31 Time 22:04
Standard News 25.3 2.07B - 25.3 25.3 0.00 0.00% 2020/10/31 Time 22:04
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Integrated Holding 368 80.96B - 368 368 0.00 0.00% 2020/10/29 Time 20:06
Al Masaken Intl Real Estate Development 25.3 2.49B - 25.3 25.3 0.00 0.00% 2020/10/29 Time 20:06
Jiyad 48 16.91B - 48 48 0.00 0.00% 2020/10/29 Time 19:05
Salhiah RE 400 197.75B - 400 400 0.00 0.00% 2020/10/29 Time 19:05
Al Enmaa RE 48 21.63B - 48 48 0.00 0.00% 2020/10/29 Time 19:05
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 7.2 8.40M - 6.7 7.2 0.00 0.00% 2020/10/29 Time 19:05
Solidere A 15.81 2.61B - 15.81 16 0.00 0.00% 2020/10/28 Time 17:06
Solidere B 15.91 2.63B - 15.9 15.91 0.00 0.00% 2020/10/28 Time 17:06
Holcim Liban 13.02 254.10M - 13.02 13.02 0.00 0.00% 2020/10/28 Time 17:06
SL des Ciments Blancs Nominal 3.61 32.49M - 3.61 3.61 0.00 0.00% 2020/10/28 Time 17:06
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Cebu 5.98 12.90B - 5.98 5.98 0.00 0.00% 2020/10/31 Time 20:34
Medco 0.295 931.99M - 0.295 0.295 0.00 0.00% 2020/10/31 Time 20:34
Mabuhay 0.51 582.10M - 0.51 0.51 0.00 0.00% 2020/10/31 Time 20:34
Ayala Pref 510 319.82B - 510 510 0.00 0.00% 2020/10/31 Time 20:34
GMA Holdings 5 3.60B - 5 5 0.00 0.00% 2020/10/31 Time 20:34
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
Brait 0.186 249.60M - 0.186 0.186 0.00 0.00% 2020/10/31 Time 2:04
Fotex 2.5 103.53M - 2.5 2.5 0.00 0.00% 2020/10/31 Time 2:04
KTG ADR 35.6 8.90B - 35.6 35.6 0.00 0.00% 2020/10/31 Time 2:04
Socfinaf 8 142.69M - 8 8 0.00 0.00% 2020/10/31 Time 2:04
Luxempart 44.6 895.77M - 44.6 44.6 0.00 0.00% 2020/10/31 Time 2:04
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Malawi 61770 - - 61770 61770 0.00 0.00% 2020/10/31 Time 16:33
Telekom Networks Malawi 1998 - - 1998 1998 0.00 0.00% 2020/10/31 Time 16:33
National Investment Trust 9497 - - 9497 9497 0.00 0.00% 2020/10/31 Time 16:33
Old Mutual 219998 2.15T - 219998 219998 0.00 0.00% 2020/10/24 Time 16:33
NICO Holdings Ltd 5200 - - 5200 5200 0.00 0.00% 2020/10/24 Time 16:33
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta Post plc 1.18 44.43M - 1.18 1.18 0.00 0.00% 2020/10/31 Time 22:04
PG 1.91 206.28M - 1.91 1.91 0.00 0.00% 2020/10/30 Time 23:05
MIDI 0.34 72.81M - 0.34 0.34 0.00 0.00% 2020/10/30 Time 22:05
HSBC Bank Malta 0.71 255.82M - 0.71 0.71 0.00 0.00% 2020/10/30 Time 22:05
Mapfre Middlesea 1.97 181.24M - 1.97 1.97 0.00 0.00% 2020/10/30 Time 22:05
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dpi 0.25 121.68M - 0.25 0.25 0.00 0.00% 2020/10/30 Time 14:33
JAG 0.155 69.34M - 0.155 0.16 0.00 0.00% 2020/10/30 Time 14:33
QES 0.26 216.88M - 0.26 0.27 0.00 0.00% 2020/10/30 Time 14:33
Uwc 6.42 3.53B - 6.42 6.55 0.00 0.00% 2020/10/30 Time 14:33
JF Tech 3.9 880.42M - 3.9 3.99 0.00 0.00% 2020/10/30 Time 14:33
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Graphisoft Park Se Ingatl Eur 3320 37.63B - 3320 3320 0.00 0.00% 2020/10/31 Time 2:04
MOL 1527 970.05B - 1527 1527 0.00 0.00% 2020/10/31 Time 1:03
Appeninn 310 14.56B - 310 310 0.00 0.00% 2020/10/31 Time 1:03
4iG 524 47.66B - 524 524 0.00 0.00% 2020/10/31 Time 0:05
Plotinus 387 80.78M - 387 387 0.00 0.00% 2020/10/31 Time 0:05
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 226 1.81B - 223.1 226 0.00 0.00% 2020/10/28 Time 20:09
Marsa Maroc 189 13.87B - 189 190.8 0.00 0.00% 2020/10/28 Time 20:09
Immorente Invest 87.51 788.20M - 87.51 90.49 0.00 0.00% 2020/10/28 Time 20:09
Douja Promotion Groupe Addoha 4.71 - - 4.71 4.71 0.00 0.00% 2020/10/28 Time 20:09
BCP 240 48.54B - 238.6 240 0.00 0.00% 2020/10/28 Time 19:05
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
MM Group 7.94 6.14B - 7.83 8.01 0.00 0.00% 2020/10/28 Time 20:09
Ibnsina Pharma 6 5.76B - 6 6.09 0.00 0.00% 2020/10/28 Time 20:09
Misr Fertilizers 46.97 10.76B - 46 46.97 0.00 0.00% 2020/10/28 Time 20:09
Cleopatra Hospital 4.72 7.55B - 4.72 4.75 0.00 0.00% 2020/10/28 Time 20:09
Orascom Construction Ltd 69.02 9.44B - 69.02 69.27 0.00 0.00% 2020/10/28 Time 20:09
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 564 - - 564 564 0.00 0.00% 2020/10/30 Time 11:05
Sor 560 - - 560 560 0.00 0.00% 2020/10/30 Time 11:05
Suu 205 - - 205 205 0.00 0.00% 2020/10/30 Time 11:05
Merex 19 - - 19 19 0.00 0.00% 2020/10/30 Time 11:05
Itools 77 - - 77 77 0.00 0.00% 2020/10/30 Time 11:05
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Nikola 385.5 - - 385.5 385.5 0.00 0.00% 2020/10/31 Time 2:32
Moderna 1423.99 564.74B - 1423.99 1423.99 0.00 0.00% 2020/10/31 Time 2:32
Nio A ADR 650 721.63B - 650 650 0.00 0.00% 2020/10/31 Time 2:32
Shopify Inc 19620.85 2.39T - 19620.85 19620.85 0.00 0.00% 2020/10/31 Time 2:32
Carnival Corp 290.97 255.22B - 290.97 290.97 0.00 0.00% 2020/10/31 Time 2:32
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
ENI 6 21.47B - 6 6 0.00 0.00% 2020/10/31 Time 1:03
Enel 6.83 69.47B - 6.83 6.83 0.00 0.00% 2020/10/31 Time 1:03
Exor 44.58 10.33B - 44.58 44.58 0.00 0.00% 2020/10/31 Time 1:03
Snam 4.19 13.65B - 4.19 4.19 0.00 0.00% 2020/10/31 Time 1:03
Amplifon 31.16 7.07B - 31.16 31.16 0.00 0.00% 2020/10/31 Time 1:03
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Phoenix Beverages 573 9.42B - 573 573 0.00 0.00% 2020/10/31 Time 22:04
New Mauritius Hotels 4.9 - - 4.9 4.9 0.00 0.00% 2020/10/31 Time 22:04
Lavastone 1.33 - - 1.33 1.33 0.00 0.00% 2020/10/30 Time 23:05
Alteo 15.6 - - 15.6 15.6 0.00 0.00% 2020/10/30 Time 22:05
Medine 29 - - 29 29 0.00 0.00% 2020/10/30 Time 22:05
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Marina 1.56 2.37M - 1.56 1.56 0.00 0.00% 2020/10/27 Time 17:05
Jugopetrol 8.6 40.02M - 8.6 8.6 0.00 0.00% 2020/10/27 Time 17:05
Montecargo 0.19 - - 0.19 0.19 0.00 0.00% 2020/10/27 Time 17:05
Crnogorski Telekom 1.07 50.58M - 1.07 1.07 0.00 0.00% 2020/10/27 Time 17:05
Hotelska Grupa Budvanska 4.72 38.28M - 4.72 4.72 0.00 0.00% 2020/10/27 Time 17:05
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 5940 6.95B - 5940 5940 0.00 0.00% 2020/10/30 Time 22:34
Santam 24500 28.21B - 24500 24500 0.00 0.00% 2020/10/30 Time 22:34
Vukile 480 4.59B - 480 480 0.00 0.00% 2020/10/30 Time 22:34
Firstrand 3760 325.11B - 3760 3760 0.00 0.00% 2020/10/30 Time 22:34
Barloworld 5685 66.06B - 5685 5685 0.00 0.00% 2020/10/30 Time 22:34
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
DnB 128.7 199.53B - 127.8 128.7 0.00 0.00% 2020/10/30 Time 22:34
Dof 0.4 123.59M - 0.4 0.401 0.00 0.00% 2020/10/30 Time 22:34
Aker 380.6 28.29B - 372.2 380.6 0.00 0.00% 2020/10/30 Time 22:34
Atea 110.4 12.16B - 108.8 110.4 0.00 0.00% 2020/10/30 Time 22:34
Orkla 90.08 93.67B - 90.08 91.12 0.00 0.00% 2020/10/30 Time 22:34
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
MTN Nigeria Com 144 - - 140.1 144 0.00 0.00% 2020/10/30 Time 20:33
Regal Insurance 0.22 - - 0.22 0.24 0.00 0.00% 2020/10/30 Time 20:33
BUA Cement 45.5 - - 41.8 45.5 0.00 0.00% 2020/10/30 Time 20:33
Mrs 12 3.05B - 12 12.45 0.00 0.00% 2020/10/30 Time 19:34
Aiico 0.86 - - 0.86 0.86 0.00 0.00% 2020/10/30 Time 19:34
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 17.8 511.55M - 17.6 17.8 0.00 0.00% 2020/10/30 Time 23:34
Adyen 1447.5 43.79B - 1442.5 1489 0.00 0.00% 2020/10/30 Time 23:34
NBZ NV 3.9 - - 3.9 3.9 0.00 0.00% 2020/10/30 Time 23:34
Prosus 85.78 139.36B - 85.08 86.48 0.00 0.00% 2020/10/30 Time 23:34
Marel hf 4.15 3.20B - 4.15 4.35 0.00 0.00% 2020/10/30 Time 23:34
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 64.81 10.87B - 4886 64.82 0.00 0.00% 2020/10/31 Time 20:06
Larsen&Toubro 930.8 1.31T - 12.2 930.8 0.00 0.00% 2020/10/31 Time 19:34
Osiajee Texfab 39.95 - - 39.95 39.95 0.00 0.00% 2020/10/31 Time 0:33
Mask Investments 42.35 - - 42.35 42.35 0.00 0.00% 2020/10/31 Time 0:33
Max India 57.2 - - 56.35 57.2 0.00 0.00% 2020/10/30 Time 22:34
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Wealth Glory 0.088 63.27M - 0.088 0.088 0.00 0.00% 2020/10/31 Time 16:04
EGL 0.375 188.42M - 0.37 0.375 0.00 0.00% 2020/10/30 Time 14:04
EPI 0.045 235.82M - 0.042 0.045 0.00 0.00% 2020/10/30 Time 14:04
LHN 0.72 331.10M - 0.72 0.72 0.00 0.00% 2020/10/30 Time 14:04
Rmh 0.56 336.00M - 0.56 0.56 0.00 0.00% 2020/10/30 Time 14:04
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Larsen&Toubro 930.8 1.31T - 12.2 930.8 0.00 0.00% 2020/10/31 Time 19:34
ENCE 1.91 465.42M - 1.91 1.91 0.00 0.00% 2020/10/31 Time 2:04
ICADE 43.32 3.21B - 43.32 43.32 0.00 0.00% 2020/10/31 Time 2:04
SAAB B 205.95 27.55B - 205.95 205.95 0.00 0.00% 2020/10/31 Time 2:04
Heineken 66.47 19.33B - 66.47 66.47 0.00 0.00% 2020/10/31 Time 2:04
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
CENCON Vietnam 6600 - - 6600 6600 0.00 0.00% 2020/10/31 Time 17:33
TRT 2600 - - 2600 2600 0.00 0.00% 2020/10/31 Time 16:33
Duc Giang 52600 473.38B - 52600 52600 0.00 0.00% 2020/10/31 Time 16:33
Dong Anh C&F 30300 181.80B - 30300 30300 0.00 0.00% 2020/10/31 Time 16:33
Latca Mineral 15500 - - 15500 15500 0.00 0.00% 2020/10/31 Time 16:33
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Kekrops 2.195 43.47M - 2.135 2.195 0.00 0.00% 2020/10/30 Time 23:05
OPAP SA 6.92 2.30B - 6.88 6.97 0.00 0.00% 2020/10/30 Time 23:05
Alpha Bank 0.433 668.42M - 0.405 0.433 0.00 0.00% 2020/10/30 Time 23:05
Forthnet SA 0.294 50.74M - 0.294 0.294 0.00 0.00% 2020/10/30 Time 23:05
Intertech SA 0.52 4.38M - 0.52 0.532 0.00 0.00% 2020/10/30 Time 23:05
More