Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Yelp Inc 23900 23900 23750 23900 0.00 0.00% 2025/02/08 Time 3:55
XP Inc DRC 4180 4180 4125 4180 0.00 0.00% 2025/02/08 Time 3:55
YPF S.A. D 45425 45425 45150 45425 0.00 0.00% 2025/02/08 Time 3:55
Zoom Video Communications Inc DRC 2180 2180 2180 2210 0.00 0.00% 2025/02/08 Time 3:55
Visa Inc 23200 23200 23175 23200 0.00 0.00% 2025/02/08 Time 3:55
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Citic Pacific 8.88 8.94 8.88 8.94 0.05 0.56% 2025/02/10 Time 9:53
Ping An Insurance 45.1 44.9 44.9 45.1 0.65 1.46% 2025/02/10 Time 9:53
Shinhan Financial Group 49750 49450 49450 49750 500.00 1.02% 2025/02/10 Time 9:53
China Resources Land Ltd 23.75 23.7 23.7 23.75 0.30 1.28% 2025/02/10 Time 9:53
BOC Hong Kong Holdings Ltd 25.6 25.7 25.6 25.7 0.05 0.20% 2025/02/10 Time 9:53
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Bellevue Gold 1.18 1.165 1.165 1.18 0.02 1.27% 2025/02/10 Time 9:57
Perseus Mining 2.845 2.87 2.845 2.87 0.01 0.18% 2025/02/10 Time 9:57
Regis Resources 3.235 3.23 3.23 3.235 0.05 1.39% 2025/02/10 Time 9:57
Capricorn Metals 7.96 8.045 7.96 8.045 0.00 0.00% 2025/02/10 Time 9:57
Evolution Mining 5.91 5.96 5.91 5.96 0.00 0.00% 2025/02/10 Time 9:57
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus NV 39.09 39.09 39.09 39.09 0.00 0.00% 2025/02/09 Time 1:01
OMV AG (CFD) 38.14 38.14 38.14 38.14 0.00 0.00% 2025/02/09 Time 1:01
Verallia SAS 28.92 28.92 28.92 28.92 0.00 0.00% 2025/02/09 Time 1:01
TeamViewer AG 11.63 11.63 11.63 11.63 0.00 0.00% 2025/02/09 Time 1:01
Rakuten Group Inc 6.31 6.31 6.31 6.31 0.00 0.00% 2025/02/09 Time 1:01
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Safwa Islamic Bank PSC 2.15 2.15 2.15 2.15 0.00 0.00% 2025/02/09 Time 16:23
United Cable Industries 0.61 0.61 0.6 0.61 0.00 0.00% 2025/02/09 Time 16:23
Offtec Holding Group Plc 0.4 0.4 0.4 0.41 0.00 0.00% 2025/02/09 Time 16:23
Sabaek for Investments PSC 0.48 0.48 0.48 0.48 0.00 0.00% 2025/02/09 Time 16:23
Ubour Logistic Services PSC 0.65 0.65 0.62 0.65 0.00 0.00% 2025/02/09 Time 16:23
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Alfa 0.795 0.795 0.795 0.795 0.00 0.00% 2025/02/09 Time 16:23
BRASKEM PNA 2.3 2.3 2.3 2.3 0.00 0.00% 2025/02/09 Time 16:23
USIMINAS ON 0.91 0.91 0.91 0.91 0.00 0.00% 2025/02/09 Time 16:23
BRADESPAR PN 2.78 2.78 2.78 2.78 0.00 0.00% 2025/02/09 Time 16:23
GERDAU PN N1 2.82 2.82 2.82 2.82 0.00 0.00% 2025/02/09 Time 16:23
More

Estonia

Indicator Value Fund Previous Low High Change Change % Time Chart
Coop Pank AS 2.21 2.21 2.2 2.21 0.00 0.00% 2025/02/09 Time 22:03
Harju Elekter AS 4.93 4.93 4.93 4.94 0.00 0.00% 2025/02/09 Time 22:03
Nordecon AS 0.85 0.85 0.85 0.86 0.00 0.00% 2025/02/07 Time 18:52
LHV Group AS 3.66 3.66 3.59 3.67 0.00 0.00% 2025/02/07 Time 18:52
Enefit Green AS 2.74 2.74 2.7 2.74 0.00 0.00% 2025/02/07 Time 18:52
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Xero Ltd 182.25 181.48 181.48 182.25 0.26 0.14% 2025/02/10 Time 9:52
Xref Ltd 0.125 0.13 0.125 0.13 0.00 0.00% 2025/02/10 Time 9:52
Vmoto Ltd 0.095 0.093 0.093 0.095 0.00 1.05% 2025/02/10 Time 9:52
Vysarn Ltd 0.475 0.485 0.475 0.485 0.02 4.21% 2025/02/10 Time 9:52
Webjet Ltd 5.11 5.08 5.08 5.11 0.05 0.99% 2025/02/10 Time 9:52
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zentiva as 30 30 30 30 0.00 0.00% 2025/02/06 Time 15:25
Biotika 15 15 14 15 0.00 0.00% 2025/02/05 Time 22:03
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Wesizwe 55 55 46 56 0.00 0.00% 2025/02/07 Time 21:54
Zeda Ltd 1189 1189 1175 1215 0.00 0.00% 2025/02/07 Time 21:54
Woolworths Holdings Ltd 5904 5904 5904 5983 0.00 0.00% 2025/02/07 Time 21:54
Vukile Property Fund Ltd 1719 1719 1716 1722 0.00 0.00% 2025/02/07 Time 21:54
We Buy Cars Holdings Ltd 4600 4600 4552.5 4601 0.00 0.00% 2025/02/07 Time 21:54
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
GFH Financial Group BSC 1.14 1.14 1.14 1.14 0.01 0.88% 2025/02/10 Time 3:38
Union Insurance Co PSC 0.58 0.58 0.58 0.58 0.01 1.72% 2025/02/10 Time 1:01
ENBD REIT 0.41 0.41 0.41 0.41 0.00 0.00% 2025/02/09 Time 16:23
A D N H Catering PLC 0.9 0.9 0.9 0.9 0.00 0.00% 2025/02/09 Time 16:23
Union Coop 2.38 2.38 2.38 2.38 0.00 0.00% 2025/02/08 Time 19:10
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Wir Asia Tbk PT 107 107 107 107 3.00 2.88% 2025/02/10 Time 9:54
Wijaya Karya Beton 67 67 67 67 3.00 4.48% 2025/02/10 Time 9:54
Wismilak Inti Makmur Tbk 590 590 590 590 5.00 0.85% 2025/02/10 Time 9:54
Wira Global Solusi Tbk PT 98 98 98 98 2.00 2.04% 2025/02/10 Time 9:54
Wilmar Cahaya Indonesia Tbk 2000 2000 2000 2000 5.00 0.25% 2025/02/10 Time 9:54
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
P&G 5535 5535 5535 5535 0.00 0.00% 2024/11/22 Time 1:05
Nike 4133 4133 4133 4133 0.00 0.00% 2024/11/22 Time 1:05
NVIDIA 33612 33612 33612 33612 0.00 0.00% 2024/11/22 Time 1:05
PayPal 2310 2310 2310 2310 0.00 0.00% 2024/11/22 Time 1:05
Pfizer 1014 1014 1014 1014 0.00 0.00% 2024/11/22 Time 1:05
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
MTN Uganda Ltd 276.14 276.14 276.14 280 0.00 0.00% 2025/02/08 Time 22:04
Centum Investment Company Ltd 236.25 236.25 235 236.25 0.00 0.00% 2025/02/08 Time 22:04
dfcu Ltd 229 229 229 229 0.00 0.00% 2025/02/08 Time 19:10
Airtel Uganda Ltd 73 73 73 73 0.00 0.00% 2025/02/08 Time 19:10
Uganda Clays Ltd 8 8 8 8 0.00 0.00% 2025/02/07 Time 12:53
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
ENovia SpA 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/09 Time 3:55
Valsoia 10.3 10.3 10.3 10.3 0.00 0.00% 2025/02/08 Time 3:56
VF Corp 23.16 23.16 23.16 23.16 0.00 0.00% 2025/02/08 Time 3:56
Varta AG 0.82 0.82 0.82 0.82 0.00 0.00% 2025/02/08 Time 3:56
Visa Inc 337.25 337.25 337.25 337.25 0.00 0.00% 2025/02/08 Time 3:56
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Glanbia PLC 13.99 13.99 13.99 13.99 0.00 0.00% 2025/02/08 Time 0:52
AIB Group PLC 5.93 5.93 5.93 5.93 0.00 0.00% 2025/02/08 Time 0:52
Irish Res Pr P 0.962 0.962 0.962 0.962 0.00 0.00% 2025/02/08 Time 0:52
Kingspan Group 66.75 66.75 66.75 66.75 0.00 0.00% 2025/02/08 Time 0:52
Origin Enterpr 2.67 2.67 2.67 2.67 0.00 0.00% 2025/02/08 Time 0:52
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Sjova 52.75 52.75 52.75 54 0.00 0.00% 2025/02/07 Time 21:51
Festi hf 310 310 310 312 0.00 0.00% 2025/02/07 Time 21:51
Arion Bank 175 175 175 175.5 0.00 0.00% 2025/02/07 Time 21:51
Isfelag hf 148.6 148.6 148.6 148.6 0.00 0.00% 2025/02/07 Time 21:51
Alvotech SA 1830 1830 1825 1830 0.00 0.00% 2025/02/07 Time 21:51
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Salam Bank 0.212 0.212 0.212 0.212 0.00 0.00% 2025/02/07 Time 15:56
Seef Properties BSC 0.111 0.111 0.111 0.111 0.00 0.00% 2025/02/07 Time 15:56
Khaleeji Commercial Bank BSC 0.081 0.081 0.081 0.081 0.00 0.00% 2025/02/07 Time 15:56
Bahrain Duty Free Shop Complex 0.402 0.402 0.402 0.402 0.00 0.00% 2025/02/07 Time 15:56
Arab Banking Corporation 0.33 0.33 0.33 0.33 0.00 0.00% 2025/02/07 Time 12:46
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Ser Educacional SA 5.09 5.09 5.09 5.09 0.00 0.00% 2025/02/09 Time 6:52
SC 401 64.54 64.54 64.54 64.54 0.00 0.00% 2025/02/08 Time 6:53
Deere & Co 89.77 89.77 89.4 90.16 0.00 0.00% 2025/02/08 Time 6:53
Diageo PLC 35.5 35.5 35.5 35.66 0.00 0.00% 2025/02/08 Time 6:53
Entergy Corp 237.28 237.28 237.28 237.28 0.00 0.00% 2025/02/08 Time 6:53
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Qiagen NV 40.17 40.17 40.17 40.17 0.00 0.00% 2025/02/08 Time 3:55
Telenor L 140.4 140.4 140.4 140.4 0.00 0.00% 2025/02/08 Time 3:55
Royal Gold Inc 145.1931 145.1931 145.1931 145.1931 0.00 0.00% 2025/02/08 Time 3:55
Monster Beverage Corp 46.3 46.3 46.3 46.3 0.00 0.00% 2025/02/08 Time 3:55
Norwegian Air Shuttle 11.26 11.26 11.26 11.26 0.00 0.00% 2025/02/08 Time 3:55
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Immolease Trust NV 99 99 99 99 0.00 0.00% 2025/02/09 Time 1:01
VGP 79.3 79.3 79.3 79.3 0.00 0.00% 2025/02/08 Time 0:51
UCB SA 189.25 189.25 189.25 189.25 0.00 0.00% 2025/02/08 Time 0:51
Syensqo SA 81.87 81.87 81.87 81.87 0.00 0.00% 2025/02/08 Time 0:51
Tubize-Fin 152.8 152.8 152.8 152.8 0.00 0.00% 2025/02/08 Time 0:51
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Gradus AD 1.01 1.01 1.01 1.01 0.00 0.00% 2025/02/09 Time 1:01
Lavena AD 2.4 2.4 2.4 2.4 0.00 0.00% 2025/02/09 Time 1:01
Monbat AD 2.84 2.84 2.84 2.84 0.00 0.00% 2025/02/09 Time 1:01
Petrol AD 0.9 0.9 0.9 0.9 0.00 0.00% 2025/02/09 Time 1:01
Speedy AD 206 206 206 206 0.00 0.00% 2025/02/09 Time 1:01
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Union Bank Ltd 4.3 4.3 4.3 4.3 0.00 0.00% 2025/02/07 Time 15:56
Uttara Bank Ltd 25.2 25.2 25.2 25.2 0.00 0.00% 2025/02/07 Time 15:56
Union Capital Ltd 6.4 6.4 6.4 6.4 0.00 0.00% 2025/02/07 Time 15:56
United Finance Ltd 13 13 13 13 0.00 0.00% 2025/02/07 Time 15:56
Wata Chemicals Ltd 111.4 111.4 111.4 111.4 0.00 0.00% 2025/02/07 Time 15:56
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
New African Properties 3.99 3.99 3.99 4 0.00 0.00% 2025/02/09 Time 19:04
Botswana Insurance Holding Ltd 22.52 22.52 22.52 22.52 0.00 0.00% 2025/01/31 Time 22:09
Sefalana Holding 14.19 14.19 14.19 14.19 0.00 0.00% 2025/01/30 Time 15:48
Lucara Diamond 4.45 4.45 4.45 4.45 0.00 0.00% 2025/01/25 Time 21:48
Chobe Holdings Ltd 17.4 17.4 17.4 17.4 0.00 0.00% 2025/01/22 Time 15:48
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Hidroelektrane Vrbasu Mrkonjic 0.384 0.384 0.376 0.387 0.00 0.00% 2025/02/06 Time 22:03
Rite Gacko 0.013 0.013 0.013 0.013 0.00 0.00% 2025/02/05 Time 18:36
Mtel Banja Luka ad 1.17 1.17 1.17 1.17 0.00 0.00% 2025/02/05 Time 18:36
Elektrokrajina 0.167 0.167 0.167 0.167 0.00 0.00% 2025/02/03 Time 18:56
Elektrodistribucija ad Pale 0.89 0.89 0.89 0.89 0.00 0.00% 2025/02/03 Time 18:56
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Thal Ltd 409 409 409 409 6.35 1.58% 2025/02/10 Time 9:56
Telecard Ltd 8.18 8.18 8.18 8.18 0.01 0.12% 2025/02/10 Time 9:56
Trust Modaraba 3.74 3.74 3.74 3.74 0.13 3.60% 2025/02/10 Time 9:56
Unicap Modaraba 3.29 3.29 3.29 3.29 0.16 5.11% 2025/02/10 Time 9:56
United Bank Ltd 409.99 409.99 409.99 409.99 0.80 0.20% 2025/02/10 Time 9:56
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Semapa 15.86 15.86 15.86 15.94 0.00 0.00% 2025/02/07 Time 21:52
Benfica 3.19 3.19 3.19 3.19 0.00 0.00% 2025/02/07 Time 21:52
Martifer 1.785 1.785 1.785 1.785 0.00 0.00% 2025/02/07 Time 21:52
Nos SGPS SA 3.55 3.55 3.53 3.56 0.00 0.00% 2025/02/07 Time 21:52
Impresa SGPS 0.108 0.108 0.103 0.108 0.00 0.00% 2025/02/07 Time 21:52
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Perubar SA 3.1 3.1 3.1 3.1 0.10 3.23% 2025/02/10 Time 6:50
Pfizer Inc 26.6 26.6 26.6 26.6 0.92 3.58% 2025/02/10 Time 6:50
Telefonica SA DRC 4 4 4 4 0.06 1.50% 2025/02/10 Time 6:50
PayPal Holdings Inc 78.5 78.5 78.5 78.5 0.10 0.13% 2025/02/10 Time 6:50
Compania Minera Poderosa SA 8.03 8.03 8.03 8.03 0.27 3.36% 2025/02/10 Time 6:50
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Raiff Bank Ava 0.38 0.38 0.29 0.38 0.00 0.00% 2025/02/09 Time 3:55
Nike Inc 4133 4133 4133 4133 0.00 0.00% 2024/11/22 Time 1:05
MHP SA DRC 120.916 120.916 120.916 120.916 0.00 0.00% 2024/11/22 Time 1:05
Pfizer Inc 1014 1014 1014 1014 0.00 0.00% 2024/11/22 Time 1:05
Ukrtelecom 0.06 0.06 0.06 0.06 0.00 0.00% 2024/11/22 Time 1:05
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Nice Call PCL 1.09 1.09 1.09 1.09 0.09 9.00% 2025/02/10 Time 9:57
Pro Inside PCL 6.15 6.15 6.15 6.15 0.20 3.36% 2025/02/10 Time 9:57
SEI Medical PCL 3.32 3.32 3.32 3.32 0.02 0.60% 2025/02/10 Time 9:57
Food Moments PCL 3.06 3.06 3.06 3.06 0.02 0.65% 2025/02/10 Time 9:57
Maguro Group PCL 18.1 18.1 18.1 18.1 0.70 4.02% 2025/02/10 Time 9:57
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Tekcore 33.35 33.35 33.35 33.35 0.00 0.00% 2025/02/08 Time 19:10
Trade-Van 110 110 110 110 0.00 0.00% 2025/02/08 Time 19:10
Taiwan Wax 17.2 17.2 17.2 17.2 0.00 0.00% 2025/02/08 Time 19:10
Vigor Kobo 17.3 17.3 17.3 17.3 0.00 0.00% 2025/02/08 Time 19:10
Tecstar Tech 4.75 4.75 4.75 4.75 0.00 0.00% 2025/02/08 Time 19:10
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Trust-Search Ltd 10.6 10.6 10.6 10.6 0.00 0.00% 2025/02/08 Time 19:10
Vigor Kobo Co Ltd 17.3 17.3 17.3 17.3 0.00 0.00% 2025/02/08 Time 19:10
Univacco Technology 49.7 49.7 49.7 49.7 0.00 0.00% 2025/02/08 Time 19:10
United Alloy-Tech Co Ltd 44 44 44 44 0.00 0.00% 2025/02/08 Time 19:10
Yummy Town Cayman Holdings 24.15 24.15 24.15 24.15 0.00 0.00% 2025/02/08 Time 19:10
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
TPR 6.7 6.7 6.67 6.7 0.00 0.00% 2025/02/07 Time 21:52
SPDIT-SICAF 12.72 12.72 12.01 12.72 0.00 0.00% 2025/02/07 Time 21:52
POULINA GROUP HLD 8.5 8.5 8.43 8.5 0.00 0.00% 2025/02/07 Time 21:52
Societe Tunisienne De Verreries 12.97 12.97 12.85 12.98 0.00 0.00% 2025/02/07 Time 21:52
Societe Tunisienne D Automobiles 21.51 21.51 21.51 22.29 0.00 0.00% 2025/02/07 Time 21:52
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
tTech Ltd 1.58 1.58 1.58 1.58 0.00 0.00% 2025/02/09 Time 3:55
Seprod Ltd 84.47 84.47 84.47 84.47 0.00 0.00% 2025/02/09 Time 3:55
Sagicor Select 0.46 0.46 0.46 0.46 0.00 0.00% 2025/02/09 Time 3:55
Wisynco Group Ltd 21.87 21.87 21.87 21.87 0.00 0.00% 2025/02/09 Time 3:55
VM Investments Ltd 2.39 2.39 2.39 2.39 0.00 0.00% 2025/02/09 Time 3:55
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Rwe AG 729 729 729 742.9 0.00 0.00% 2025/02/07 Time 21:50
Heineken NV 2000 2000 2000 2000 0.00 0.00% 2025/02/07 Time 21:50
Komercni Banka 977 977 960 977 0.00 0.00% 2025/02/07 Time 21:50
Photon Energy NV 25 25 25 25.2 0.00 0.00% 2025/02/07 Time 21:50
Pilulka Lekarny as 164 164 162 165 0.00 0.00% 2025/02/07 Time 21:50
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ValueHD Corp 35.31 35.31 35.31 35.31 0.24 0.68% 2025/02/10 Time 9:53
Kyland Technology Co Ltd 12.72 12.72 12.72 12.72 0.14 1.10% 2025/02/10 Time 9:53
Shenzhen Lihexing Co Ltd 12.43 12.43 12.43 12.43 0.11 0.89% 2025/02/10 Time 9:53
Tongyu Communication Inc 15.08 15.08 15.08 15.08 0.02 0.13% 2025/02/10 Time 9:53
ShenZhen Zero-Seven Co Ltd 6.86 6.86 6.86 6.86 0.09 1.31% 2025/02/10 Time 9:53
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
UIE PLC 309 309 308 309 0.00 0.00% 2025/02/07 Time 21:50
Torm PLC 147.7 147.7 147.7 149.2 0.00 0.00% 2025/02/07 Time 21:50
Tryg A/S 148.2 148.2 147.4 148.2 0.00 0.00% 2025/02/07 Time 21:50
Tivoli A/S 618 618 618 620 0.00 0.00% 2025/02/07 Time 21:50
Wirtek A/S 7.05 7.05 7.05 7.25 0.00 0.00% 2025/02/07 Time 21:50
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
BK Group PLC 315 315 315 315 0.00 0.00% 2025/02/07 Time 18:53
Bralirwa Plc 270 270 270 270 0.00 0.00% 2025/01/31 Time 22:15
BK Group PLC 305 305 305 305 0.00 0.00% 2024/08/18 Time 0:54
Bralirwa Plc 195 195 195 195 0.00 0.00% 2024/08/18 Time 0:54
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Dunavosiguranj 1371 1371 1371 1371 0.00 0.00% 2025/02/07 Time 21:52
Energoprojekt 401 401 401 401 0.00 0.00% 2025/02/07 Time 16:02
Tehnoga 31501 31501 31501 31501 0.00 0.00% 2025/02/06 Time 15:25
Impol Seval 7400 7400 7400 7400 0.00 0.00% 2025/02/04 Time 22:13
Jedinstvo Sevo 8000 8000 8000 8000 0.00 0.00% 2025/02/03 Time 16:08
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambia Sugar 36 36 36 36 0.15 0.42% 2025/02/10 Time 6:50
Copperbelt Energy 13.84 13.84 13.84 13.84 0.11 0.79% 2025/02/10 Time 6:50
Shoprite Holdings 270 270 270 270 18.00 7.14% 2025/02/10 Time 6:50
Chilanga Cement 25.5 25.5 25.5 25.5 0.00 0.00% 2025/02/07 Time 12:53
African Explosives Zambia 31.48 31.48 31.48 31.48 0.00 0.00% 2025/02/07 Time 12:53
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Unifreight Africa Ltd 204 204 204 204 0.00 0.00% 2025/02/08 Time 22:04
Zimre Holdings Limited 25.5 25.5 25.5 25.5 0.00 0.00% 2025/02/08 Time 22:04
GB Holdings Ltd 7.04 7.04 7.04 7.04 0.00 0.00% 2025/02/08 Time 22:04
Seed Co Limited 215 215 215 215 0.00 0.00% 2025/02/08 Time 22:04
OK Zimbabwe Limited 32.95 32.95 32.95 32.95 0.00 0.00% 2025/02/08 Time 22:04
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
TRYT Inc 494 490 490 494 17.00 3.56% 2025/02/10 Time 9:55
Zeta Inc 421 422 421 422 7.00 1.69% 2025/02/10 Time 9:55
Wills Inc 604 606 604 606 1.00 0.17% 2025/02/10 Time 9:55
unerry Inc 2079 2085 2079 2085 55.00 2.72% 2025/02/10 Time 9:55
visumo Inc 1460 1444 1444 1460 29.00 2.03% 2025/02/10 Time 9:55
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Orange Cote d'Ivoire SA 17700 17700 17700 17700 0.00 0.00% 2025/02/09 Time 16:23
Vivo Energy Cote d’Ivoire SA 890 890 890 890 0.00 0.00% 2025/02/09 Time 1:01
Onatel-SA 2365 2365 2365 2365 0.00 0.00% 2025/02/09 Time 1:01
Palmci SA 5475 5475 5475 5475 0.00 0.00% 2025/02/09 Time 1:01
Uniwax SA 390 390 390 390 0.00 0.00% 2025/02/09 Time 1:01
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Windforce 20 20 20 20 0.00 0.00% 2024/10/01 Time 19:19
Watawala Plantations 92.7 92.7 92.7 93.3 0.00 0.00% 2024/10/01 Time 19:19
Vallibel Power Erathna 9 9 9 9.1 0.00 0.00% 2024/10/01 Time 19:19
Tokyo Cement 49 49 49 49.8 0.00 0.00% 2024/10/01 Time 19:19
Union Assurance 47.2 47.2 47.2 47.3 0.00 0.00% 2024/10/01 Time 19:19
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Wilmar 3.23 3.22 3.22 3.23 0.02 0.62% 2025/02/10 Time 9:56
Y Ventures 0.009 0.009 0.009 0.009 0.00 12.50% 2025/02/10 Time 9:56
Yangzijiang Shipbuilding 3.03 3.02 3.02 3.03 0.02 0.66% 2025/02/10 Time 9:56
Yoma Strategic Holdings Ltd 0.076 0.074 0.074 0.076 0.00 1.33% 2025/02/10 Time 9:56
World Precision Machinery Ltd 0.265 0.265 0.265 0.265 0.01 3.92% 2025/02/10 Time 9:56
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Trainimal AB 0.7 0.71 0.7 0.71 0.00 0.00% 2025/02/10 Time 3:38
Valuno Group AB 3.25 3.25 3.25 3.25 0.00 0.00% 2025/02/09 Time 1:01
Ecomb AB 0.062 0.062 0.062 0.062 0.00 0.00% 2025/02/09 Time 1:01
Amnode AB 1.08 1.08 1.08 1.08 0.00 0.00% 2025/02/09 Time 1:01
Awardit AB 123 123 123 123 0.00 0.00% 2025/02/09 Time 1:01
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Abb Ltd 2L 49.68 49.68 49.68 49.68 0.00 0.00% 2025/02/09 Time 1:01
UBS Group AG 30.42 30.42 30.42 30.42 0.00 0.00% 2025/02/09 Time 1:01
Zwahlen et Mayr SA 132 132 132 132 0.00 0.00% 2025/02/09 Time 1:01
Zuger Kantonalbank 8920 8920 8920 8920 0.00 0.00% 2025/02/08 Time 0:52
Zug Estates Holding AG 2040 2040 2040 2040 0.00 0.00% 2025/02/08 Time 0:52
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 164.5 164.5 163.5 164.5 0.00 0.00% 2025/02/07 Time 21:52
Unior 7.4 7.4 7.35 7.4 0.00 0.00% 2025/02/07 Time 21:52
Petrol 41.2 41.2 41.2 41.2 0.00 0.00% 2025/02/07 Time 21:52
TAB dd 490 490 490 490 0.00 0.00% 2025/02/07 Time 21:52
Luka Koper DD 45.1 45.1 45.1 45.1 0.00 0.00% 2025/02/07 Time 21:52
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Sonda 403.16 403.16 403.16 403.16 0.00 0.00% 2025/02/08 Time 3:55
Zofri 884.98 884.98 884.98 884.98 0.00 0.00% 2025/02/08 Time 3:55
SMU SA 173.87 173.87 173.87 173.87 0.00 0.00% 2025/02/08 Time 3:55
Vapores 54.1 54.1 54.1 54.1 0.00 0.00% 2025/02/08 Time 3:55
Plaza SA 1800 1800 1800 1800 0.00 0.00% 2025/02/08 Time 3:55
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dunavosiguranj 1371 1371 1371 1371 0.00 0.00% 2025/02/07 Time 21:52
Lasta 325 325 325 325 0.00 0.00% 2025/02/07 Time 16:02
Energoprojekt 401 401 401 401 0.00 0.00% 2025/02/07 Time 16:02
Tehnoga 31501 31501 31501 31501 0.00 0.00% 2025/02/06 Time 15:25
Impol Seval 7400 7400 7400 7400 0.00 0.00% 2025/02/04 Time 22:13
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Mamoura Company for Real Estate Investment 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/07 Time 16:00
Ishtar Hotels 9.25 9.25 9.25 9.25 0.00 0.00% 2025/02/07 Time 12:50
Karbala Hotels Co 0.75 0.75 0.75 0.75 0.00 0.00% 2025/02/07 Time 12:50
Light Industries Co 1.1 1.1 1.1 1.1 0.00 0.00% 2025/02/07 Time 12:50
Ready Made Clothes Co SA 3.3 3.3 3.3 3.3 0.00 0.00% 2025/02/07 Time 12:50
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
The National Co for Glass Industrie 54.7 54.7 54.7 55.1 0.00 0.00% 2025/02/09 Time 19:05
Saudi Telecom 44 44 43.95 44 0.00 0.00% 2025/02/09 Time 19:05
Sinad Holding Co 14.52 14.52 14.52 14.62 0.00 0.00% 2025/02/09 Time 19:05
Tabuk Cement Co. 14.1 14.1 14.1 14.18 0.00 0.00% 2025/02/09 Time 19:05
Taleem REIT Fund 10.28 10.28 10.28 10.32 0.00 0.00% 2025/02/09 Time 19:05
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Sohar Power 0.188 0.188 0.084 0.188 0.00 0.00% 2025/02/09 Time 22:03
Taageer Finance Co SAOG 0.108 0.108 0.106 0.108 0.00 0.00% 2025/02/09 Time 22:03
Oman Flour Mills Co SAOG 0.44 0.44 0.439 0.44 0.00 0.00% 2025/02/09 Time 22:03
Oman Telecommunication Co SAOG 0.9 0.9 0.895 0.9 0.00 0.00% 2025/02/09 Time 22:03
Oman Investment And Finance Co SAOG 0.082 0.082 0.082 0.088 0.00 0.00% 2025/02/09 Time 22:03
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
AXA SA 35.1 35.1 35.1 35.1 0.00 0.00% 2025/02/08 Time 0:52
Wendel 93.85 93.85 93.85 95.2 0.00 0.00% 2025/02/07 Time 21:51
Winfarm 3.83 3.83 3.76 3.83 0.00 0.00% 2025/02/07 Time 21:51
Vinpai SA 3.25 3.25 3.21 3.25 0.00 0.00% 2025/02/07 Time 21:51
Virbac SA 313.5 313.5 313 316.5 0.00 0.00% 2025/02/07 Time 21:51
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Islamic Bank 1.1 1.1 1.1 1.1 0.00 0.00% 2025/02/09 Time 16:23
Bank Of Palestine 1.63 1.63 1.63 1.63 0.00 0.00% 2025/02/09 Time 16:23
Palestine Islamic Bank 1.14 1.14 1.14 1.14 0.00 0.00% 2025/02/09 Time 16:23
Palestine Telecommunications 4.08 4.08 4.08 4.08 0.00 0.00% 2025/02/09 Time 16:23
Palestine Investment Bank PLC 1.15 1.15 1.15 1.15 0.00 0.00% 2025/02/09 Time 16:23
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Kojamo 9.8 9.8 9.8 9.8 0.00 0.00% 2025/02/08 Time 0:52
KONE Oyj 49.6 49.6 49.6 49.6 0.00 0.00% 2025/02/08 Time 0:52
Boreo Oyj 9.46 9.46 9.46 9.46 0.00 0.00% 2025/02/08 Time 0:52
Elisa Oyj 42.3 42.3 42.3 42.3 0.00 0.00% 2025/02/08 Time 0:52
Metso Oyj 9.642 9.642 9.642 9.642 0.00 0.00% 2025/02/08 Time 0:52
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Thal Ltd 409 409 409 409 6.35 1.58% 2025/02/10 Time 9:56
Systems Ltd 556.02 556.02 556.02 556.02 5.87 1.06% 2025/02/10 Time 9:56
Packages Ltd 507 507 507 507 2.15 0.43% 2025/02/10 Time 9:56
United Bank Ltd 409 409 409 409 1.79 0.44% 2025/02/10 Time 9:56
Unity Foods Ltd 30.45 30.45 30.45 30.45 0.33 1.10% 2025/02/10 Time 9:56
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Logicom 3.84 3.84 3.84 3.84 0.00 0.00% 2025/02/09 Time 1:01
Demetra Inv 1.605 1.605 1.605 1.605 0.00 0.00% 2025/02/09 Time 1:01
Minerva Ins 0.022 0.022 0.022 0.022 0.00 0.00% 2025/02/09 Time 1:01
Cyprus Trading 0.256 0.256 0.256 0.256 0.00 0.00% 2025/02/09 Time 1:01
Constantinou Bros Hotels 0.11 0.11 0.11 0.11 0.00 0.00% 2025/02/09 Time 1:01
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 231 176 176 231 0.00 0.00% 2025/02/10 Time 6:50
Verizon 39.85 39.85 39.85 39.85 0.00 0.00% 2025/02/08 Time 22:04
Verizon 39.98 39.98 39.98 39.98 0.00 0.00% 2025/02/08 Time 22:04
Nike 82 82 82 82 0.00 0.00% 2025/02/08 Time 22:03
Intel 19.15 19.15 19.15 19.15 0.00 0.00% 2025/02/08 Time 22:03
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Ezdan 1.019 1.019 1.015 1.019 0.00 0.00% 2025/02/09 Time 19:05
Al Meera 14.57 14.57 14.57 14.69 0.00 0.00% 2025/02/09 Time 19:05
Qatar Fuel 15.39 15.39 15.24 15.39 0.00 0.00% 2025/02/09 Time 19:05
Ooredoo QPSC 12.75 12.75 12.75 12.78 0.00 0.00% 2025/02/09 Time 19:05
Qatar Navigation 10.53 10.53 10.53 10.73 0.00 0.00% 2025/02/09 Time 19:05
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Holcim De Costa Rica S.A. 14 14 14 14 0.00 0.00% 2025/01/29 Time 7:02
Florida Ice & Farm SA 770 770 770 770 0.00 0.00% 2025/01/15 Time 7:05
Ad Astra Rocket Company Costa Rica SRL 1.8 1.8 1.8 1.8 0.00 0.00% 2024/08/17 Time 1:21
Lafise Valores Puesto de Bolsa SA Pref 100 100 100 100 0.00 0.00% 2024/08/17 Time 1:21
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Scandium Interna 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/08 Time 9:49
Sun Life Financial Sr 3 Prf 20.99 20.99 20.99 21.35 0.00 0.00% 2025/02/08 Time 9:49
Great Lifec 5.40 % P Non Cum Prf 22.96 22.96 22.96 23.29 0.00 0.00% 2025/02/08 Time 9:49
Hemlo Explorers Inc 0.07 0.07 0.07 0.07 0.00 0.00% 2025/02/08 Time 6:53
Linear Minerals Corp 0.05 0.05 0.05 0.05 0.00 0.00% 2025/02/08 Time 6:53
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
VT GMP 34750 36000 34750 36000 150.00 0.43% 2025/02/10 Time 9:56
Oscotec 28800 28700 28700 28800 200.00 0.69% 2025/02/10 Time 9:56
Seegene 22900 22800 22800 22900 250.00 1.09% 2025/02/10 Time 9:56
Voronoi 118000 112900 112900 118000 14000.00 13.46% 2025/02/10 Time 9:56
Medy-Tox 119300 120000 119300 120000 300.00 0.25% 2025/02/10 Time 9:56
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Podravka 143 143 142 143 0.00 0.00% 2025/02/07 Time 21:51
Dalekovod 4.58 4.58 4.54 4.58 0.00 0.00% 2025/02/07 Time 21:51
Maistra dd 47.4 47.4 47.4 47.4 0.00 0.00% 2025/02/07 Time 21:51
Adris Grupa dd 85 85 83 85 0.00 0.00% 2025/02/07 Time 21:51
Koncar Elektro 535 535 535 535 0.00 0.00% 2025/02/07 Time 21:51
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Cargills Bank Ltd 8.7 8.7 8.7 8.7 0.10 1.15% 2025/02/10 Time 9:53
Patrimonio Autonomo Estrategias Inmobiliarias 70500 70500 70500 70500 0.00 0.00% 2025/02/09 Time 16:23
Nike Inc 285600 285600 285600 285600 0.00 0.00% 2025/02/09 Time 6:52
Promigas 6950 6950 6950 6950 0.00 0.00% 2025/02/09 Time 6:52
Conconcret 635 635 635 635 0.00 0.00% 2025/02/09 Time 6:52
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Warba Capital 0.239 0.239 0.239 0.239 0.00 0.00% 2024/12/23 Time 21:48
Wethaq Takaful 0.053 0.053 0.053 0.053 0.00 0.00% 2024/12/23 Time 21:48
Mabanee 0.776 0.776 0.776 0.776 0.00 0.00% 2024/12/23 Time 21:48
Salhiah RE 0.402 0.402 0.402 0.402 0.00 0.00% 2024/12/23 Time 21:48
KFIC Invest 0.111 0.111 0.111 0.111 0.00 0.00% 2024/12/23 Time 21:48
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Lebanese A 112.1 112.1 112 113 0.00 0.00% 2025/02/06 Time 22:05
Bank Audi 2.99 2.99 2.99 2.99 0.00 0.00% 2025/02/06 Time 12:58
BLOM Bank SAL 6 6 6 6 0.00 0.00% 2025/02/06 Time 12:58
Lebanese B 110.5 110.5 110.5 110.5 0.00 0.00% 2025/02/05 Time 16:02
BLOM Bank DRC 5.27 5.27 5.27 5.27 0.00 0.00% 2025/02/04 Time 15:57
More

Latvia

Indicator Value Fund Previous Low High Change Change % Time Chart
SAF Tehnika AS 6.06 6.06 5.9 6.06 0.00 0.00% 2025/02/07 Time 18:53
Latvijas Balzams AS 8.55 8.55 8.55 8.65 0.00 0.00% 2025/02/07 Time 18:53
Rigas Kugu Buvetava AS 0.122 0.122 0.122 0.122 0.00 0.00% 2025/02/07 Time 18:53
MADARA Cosmetics AS 10.55 10.55 10.55 10.7 0.00 0.00% 2025/02/06 Time 18:50
Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija AS 5.55 5.55 5.55 5.55 0.00 0.00% 2025/02/04 Time 18:47
More

Lithuania

Indicator Value Fund Previous Low High Change Change % Time Chart
Novaturas 1.54 1.54 1.53 1.54 0.00 0.00% 2025/02/09 Time 22:03
Akola AB 1.23 1.23 1.23 1.23 0.00 0.00% 2025/02/08 Time 22:04
Grigeo AB 1.07 1.07 1.06 1.07 0.00 0.00% 2025/02/07 Time 18:53
Apranga APB 3.03 3.03 3.03 3.03 0.00 0.00% 2025/02/07 Time 18:53
Rokiskio Suris 3.98 3.98 3.98 4.06 0.00 0.00% 2025/02/07 Time 18:53
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Aps Bank PLC 0.61 0.61 0.61 0.61 0.00 0.00% 2025/02/09 Time 1:01
Lombard Bank Malta PLC 0.78 0.78 0.78 0.78 0.00 0.00% 2025/02/09 Time 1:01
Simonds Farsons Cisk PLC 6.55 6.55 6.55 6.55 0.00 0.00% 2025/02/09 Time 1:01
Malta International Airport PLC 6.15 6.15 6.15 6.15 0.00 0.00% 2025/02/09 Time 1:01
Bank of Valletta PLC 1.77 1.77 1.77 1.77 0.00 0.00% 2025/02/07 Time 12:51
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
XOX Bhd 0.395 0.375 0.375 0.395 0.02 3.95% 2025/02/10 Time 9:56
Wasco Bhd 1.09 1.05 1.05 1.09 0.06 5.83% 2025/02/10 Time 9:56
Zelan Bhd 0.06 0.06 0.06 0.06 0.01 9.09% 2025/02/10 Time 9:56
Volcano Bhd 0.805 0.805 0.805 0.805 0.01 1.24% 2025/02/10 Time 9:56
Yong Tai Bhd 0.195 0.195 0.195 0.195 0.01 2.63% 2025/02/10 Time 9:56
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
MOL PLC 2884 2884 2872 2884 0.00 0.00% 2025/02/07 Time 21:51
Waberers BU 4310 4310 4300 4310 0.00 0.00% 2025/02/07 Time 21:51
MBH Bank Nyrt 7380 7380 7360 7380 0.00 0.00% 2025/02/07 Time 21:51
OTP Bank Nyrt 24800 24800 24800 24980 0.00 0.00% 2025/02/07 Time 21:51
PannErgy Nyrt 1635 1635 1620 1640 0.00 0.00% 2025/02/07 Time 21:51
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Hps 663 663 663 670 0.00 0.00% 2025/02/07 Time 21:51
S2M 399.9 399.9 399.9 399.95 0.00 0.00% 2025/02/07 Time 21:51
SMI 2379 2379 2350 2385 0.00 0.00% 2025/02/07 Time 21:51
Risma 305 305 291.55 305.9 0.00 0.00% 2025/02/07 Time 21:51
Salafin 599 599 546.2 599 0.00 0.00% 2025/02/07 Time 21:51
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
UTOPIA 31.29 31.29 31.29 32.98 0.00 0.00% 2025/02/09 Time 19:05
TAQA Arabia 12.29 12.29 12.27 12.29 0.00 0.00% 2025/02/09 Time 19:05
United Bank 14.41 14.41 14.4 14.41 0.00 0.00% 2025/02/09 Time 19:05
Sinai Cement 32.64 32.64 32.64 32.81 0.00 0.00% 2025/02/09 Time 19:05
T M G Holding 51.9 51.9 51.9 52.9 0.00 0.00% 2025/02/09 Time 19:05
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Suu JSC 590 585 585 590 4.09 0.70% 2025/02/10 Time 9:56
XacBank 830 820 820 830 1.04 0.13% 2025/02/10 Time 9:56
State Bank JSC 525 525 525 525 0.01 0.00% 2025/02/10 Time 9:56
Tavantolgoi JSC 35500 35400 35400 35500 400.00 1.14% 2025/02/10 Time 9:56
Tumen Shuvuut JSC 402 402.5 402 402.5 1.45 0.36% 2025/02/10 Time 9:56
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Tesla Inc 7420.79 7420.79 7420.79 7420.79 175.79 2.37% 2025/02/10 Time 9:56
Nemak SAB de CV 2.41 2.41 2.41 2.41 0.01 0.42% 2025/02/10 Time 9:56
Grupo Mexico SAB de CV 105.95 105.95 105.95 105.95 1.83 1.76% 2025/02/10 Time 9:56
Industrias Penoles SAB de CV 322.24 322.24 322.24 322.24 0.92 0.29% 2025/02/10 Time 9:56
Wal Mart de Mexico SAB de CV 55.36 55.36 55.36 55.36 0.20 0.36% 2025/02/10 Time 9:56
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Terra Mauricia 24.25 24.25 24.25 24.25 0.00 0.00% 2025/02/07 Time 21:51
United Docks Ltd 86.5 86.5 86.5 86.5 0.00 0.00% 2025/02/07 Time 21:51
United Basalt Products Ltd 84.25 84.25 84.25 84.25 0.00 0.00% 2025/02/07 Time 21:51
IBL Ltd 38.85 38.85 38.85 38.85 0.00 0.00% 2025/02/07 Time 21:51
CIEL Ltd 10 10 10 10 0.00 0.00% 2025/02/07 Time 21:51
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Port of Adria ad Bar 0.31 0.31 0.31 0.31 0.00 0.00% 2024/08/16 Time 17:51
Zetatrans ad Podgorica 0.95 0.95 0.95 0.95 0.00 0.00% 2024/08/16 Time 17:51
Tara Aerospace ad Mojkovac 1 1 1 1 0.00 0.00% 2024/08/16 Time 17:51
TPC Raznatovic ad Podgorica 7 7 7 7 0.00 0.00% 2024/08/16 Time 17:51
UTIP Crna Gora ad Podgorica 0.57 0.57 0.57 0.57 0.00 0.00% 2024/08/16 Time 17:51
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
PALADIN NM 100.97 100.97 100.97 100.97 2.53 2.51% 2025/02/10 Time 1:01
Sanlam Ltd 83.08 83.08 83.08 83.08 1.00 1.22% 2025/02/10 Time 1:01
Santam Ltd 379.18 379.18 379.18 379.18 7.18 1.93% 2025/02/10 Time 1:01
Psg Kst Nam 18.2 18.2 18.2 18.2 0.08 0.44% 2025/02/10 Time 1:01
Old Mutual Ltd 12.47 12.47 12.47 12.47 0.07 0.56% 2025/02/10 Time 1:01
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
XXL ASA 12.25 12.25 11.11 12.25 0.00 0.00% 2025/02/07 Time 21:52
Zaptec AS 14.15 14.15 14.06 14.4 0.00 0.00% 2025/02/07 Time 21:52
Yara International ASA 310.3 310.3 310.3 318.6 0.00 0.00% 2025/02/07 Time 21:52
Zenith Energy Ltd (CA) 1.395 1.395 1.2 1.395 0.00 0.00% 2025/02/07 Time 21:52
Xplora Technologies As 31.7 31.7 30.7 31.7 0.00 0.00% 2025/02/07 Time 21:52
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Rtbriscoe 2.7 2.7 2.5 2.7 0.00 0.00% 2025/02/07 Time 18:53
Vitafoam Nig 37.25 37.25 33.95 37.25 0.00 0.00% 2025/02/07 Time 18:53
Total Nig PLC 670 670 659 670 0.00 0.00% 2025/02/07 Time 18:53
VFD Group PLC 44.4 44.4 44.1 44.4 0.00 0.00% 2025/02/07 Time 18:53
Wema Bank PLC 11.35 11.35 11.2 11.35 0.00 0.00% 2025/02/07 Time 18:53
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
NZX Ltd 1.53 1.52 1.52 1.53 0.01 0.65% 2025/02/10 Time 9:56
EROAD Ltd 1.07 1.05 1.05 1.07 0.03 2.88% 2025/02/10 Time 9:56
Rakon Ltd 0.62 0.62 0.62 0.62 0.01 1.64% 2025/02/10 Time 9:56
Seeka Ltd 3.33 3.32 3.32 3.39 0.03 0.91% 2025/02/10 Time 9:56
Serko Ltd 3.58 3.53 3.53 3.58 0.06 1.70% 2025/02/10 Time 9:56
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Valour Inc 4.38 4.38 4.38 4.38 0.00 0.00% 2025/02/08 Time 0:52
OCI NV 10.88 10.88 10.75 10.88 0.00 0.00% 2025/02/07 Time 21:52
Prosus 38.88 38.88 38.87 39.1 0.00 0.00% 2025/02/07 Time 21:52
Relx PLC 48.46 48.46 48.46 48.54 0.00 0.00% 2025/02/07 Time 21:52
Titan NV 2.34 2.34 2.32 2.34 0.00 0.00% 2025/02/07 Time 21:52
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Zomato Ltd 227.5 227.5 227.5 227.5 6.35 2.79% 2025/02/10 Time 9:54
Mrp Agro Ltd 142.5 142.5 142.5 142.5 7.10 4.98% 2025/02/10 Time 9:54
Stove Kraft Ltd 774.75 774.75 774.75 774.75 1.00 0.13% 2025/02/10 Time 9:54
Samor Reality Ltd 70.8 70.8 70.8 70.8 2.96 4.36% 2025/02/10 Time 9:54
PREVEST DENPRO LTD 530 530 530 530 0.15 0.03% 2025/02/10 Time 9:54
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
ZTE Corp-H 28.8 28.85 28.8 28.85 0.80 2.78% 2025/02/10 Time 9:53
Yue Yuen Ind 16.18 16.24 16.18 16.24 0.48 2.97% 2025/02/10 Time 9:53
Yusei Holdings Ltd 0.59 0.59 0.59 0.59 0.04 7.27% 2025/02/10 Time 9:53
Yuexiu Property Co Ltd 4.81 4.83 4.81 4.83 0.00 0.00% 2025/02/10 Time 9:53
Zensun Enterprises Ltd 0.18 0.18 0.18 0.18 0.00 2.22% 2025/02/10 Time 9:53
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
WSS 4800 4800 4800 4800 100.00 2.08% 2025/02/10 Time 9:57
Yen Bai Forest JSC 43900 43900 43900 43900 300.00 0.68% 2025/02/10 Time 9:57
Xuan Hoa Viet Nam JSC 23000 23000 23000 23000 2700.00 11.74% 2025/02/10 Time 9:57
VTC Telecommunications JSC 9000 9000 9000 9000 300.00 3.45% 2025/02/10 Time 9:57
VLA 11500 11500 11500 11500 1000.00 8.70% 2025/02/10 Time 9:57
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Xuan Hoa Vietnam 23000 23000 23000 23000 2700.00 11.74% 2025/02/10 Time 9:57
Yen Bai Forest JSC 43900 43900 43900 43900 300.00 0.68% 2025/02/10 Time 9:57
VLA 11500 11500 11500 11500 1000.00 8.70% 2025/02/10 Time 9:57
WSS 4800 4800 4800 4800 100.00 2.08% 2025/02/10 Time 9:57
Vissan 19500 20000 19500 20000 600.00 3.08% 2025/02/10 Time 9:57
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Intralot 1.056 1.056 1.056 1.056 0.00 0.00% 2025/02/08 Time 0:52
Kordellou 0.446 0.446 0.446 0.446 0.00 0.00% 2025/02/08 Time 0:52
Mevaco SA 3.83 3.83 3.83 3.83 0.00 0.00% 2025/02/08 Time 0:52
Vidavo SA 3.28 3.28 3.28 3.28 0.00 0.00% 2025/02/08 Time 0:52
Kekrops SA 1.285 1.285 1.285 1.285 0.00 0.00% 2025/02/08 Time 0:52
More