World Stocks

Select Subcategory

Argentina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Edesa	470	10.76B	470	470	470	0.00	0.00%	2023/12/11 Time 22:22
Agrometal	48.5	4.66B	48.5	48.5	48.5	0.00	0.00%	2023/12/11 Time 22:22
Longvie SA	40	10.92B	40	40	40	0.00	0.00%	2023/12/11 Time 22:22
Adecoagro DRC	21100.5	5.96M	21100.5	21100.5	21100.5	0.00	0.00%	2023/12/11 Time 22:22
Natura Co Holding DRC	6920	-	6920	6920	6920	0.00	0.00%	2023/12/11 Time 22:22

Germany

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Volkswagen DRC	13.28	67.09B	13.28	13.28	13.28	0.00	0.00%	2023/12/11 Time 22:29
Jd Com	11.74	-	11.74	11.74	11.83	0.00	0.00%	2023/12/11 Time 22:25
Bertelsmann	251.24	-	251.24	250.38	251.24	0.00	0.00%	2023/12/11 Time 22:25
Roy Ceramics	0.032	54.33K	0.032	0.032	0.032	0.00	0.00%	2023/12/11 Time 22:25
Kloeckner Co SE	9.68	-	9.68	9.68	9.7	0.00	0.00%	2023/12/11 Time 22:25

United States

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cruzani	0.0235	1.07M	0.0235	0.0235	0.0235	0.00	0.00%	2023/12/11 Time 22:35
Sqz Bio	0.035	1.03M	0.035	0.035	0.035	0.00	0.00%	2023/12/11 Time 22:35
Entercom	0.21	993.22K	0.21	0.21	0.21	0.00	0.00%	2023/12/11 Time 22:35
Baudax Bio	0.0215	1.08M	0.0215	0.0215	0.0215	0.00	0.00%	2023/12/11 Time 22:35
Telco Cuba	0.003	1.20M	0.003	0.003	0.003	0.00	0.00%	2023/12/11 Time 22:35

Austria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Global Petroleum	0.061	1.06M	0.061	0.061	0.063	0.00	0.00%	2023/12/11 Time 22:27
Oilex	0.0801	7.48M	0.0801	0.0801	0.0808	0.00	0.00%	2023/12/11 Time 22:27
eBay	38.35	20.20B	38.35	38.35	38.35	0.00	0.00%	2023/12/11 Time 22:22
Snap	14.76	24.23B	14.76	14.76	14.76	0.00	0.00%	2023/12/11 Time 22:22
Block	64.02	39.28B	64.02	64.02	64.02	0.00	0.00%	2023/12/11 Time 22:22

Jordan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Darat	0.52	5.33M	0.52	0.51	0.52	0.00	0.00%	2023/12/11 Time 20:18
Arab Bank	4.44	2.85B	4.44	4.44	4.44	0.00	0.00%	2023/12/11 Time 20:18
Afaq Energy	1.86	204.60M	1.86	1.85	1.86	0.00	0.00%	2023/12/11 Time 20:18
Future Arab	0.37	7.60M	0.37	0.37	0.37	0.00	0.00%	2023/12/11 Time 20:18
Capital Bank	1.99	523.44M	1.99	1.99	1.99	0.00	0.00%	2023/12/11 Time 20:18

Spain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Amper	0.0908	100.44M	0.0908	0.0906	0.091	0.00	0.00%	2023/12/11 Time 22:25
Deoleo	0.2435	121.50M	0.2435	0.2435	0.245	0.00	0.00%	2023/12/11 Time 22:25
Hannun	0.27	8.63M	0.27	0.27	0.27	0.00	0.00%	2023/12/11 Time 22:25
Azkoyen	5.96	146.27M	5.96	5.96	6.02	0.00	0.00%	2023/12/11 Time 22:25
Vocento	0.624	75.14M	0.624	0.622	0.624	0.00	0.00%	2023/12/11 Time 22:25

Australia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Global Petroleum	0.061	1.06M	0.061	0.061	0.063	0.00	0.00%	2023/12/11 Time 22:27
Oilex	0.0801	7.48M	0.0801	0.0801	0.0808	0.00	0.00%	2023/12/11 Time 22:27
Litigation Capital	96.6	117.05M	96.6	96.6	97	0.00	0.00%	2023/12/11 Time 22:27
ResMed	162.91	24.02B	162.91	162.79	24.7	0.00	0.00%	2023/12/11 Time 22:22
RTG Mining Inc	0.027	33.86M	0.027	0.027	0.027	0.00	0.00%	2023/12/11 Time 22:22

Slovakia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Tatry Mountain	590	4.06B	590	590	590	0.00	0.00%	2023/12/07 Time 0:31
Biotika	21.8	21.43M	21.8	21.8	21.8	0.00	0.00%	2023/11/17 Time 1:51
Zentiva	30	48.61M	30	30	30	0.00	0.00%	2023/10/23 Time 19:34
Ses Tlmace	0.01	30.18K	0.01	0.01	0.01	0.00	0.00%	2023/09/27 Time 21:59
	49.15		49.15	49.15	49.15	0.00	0.00%	2022/04/26 Time 12:06

South Africa

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Brikor	17	131.57M	17	17	17	0.00	0.00%	2023/12/11 Time 22:35
UBS AG	18541	-	18541	18541	18541	0.00	0.00%	2023/12/11 Time 22:35
Zeda Ltd	1270	2.39B	1270	1270	1282	0.00	0.00%	2023/12/11 Time 22:35
Copper 360	372	2.39B	372	372	394	0.00	0.00%	2023/12/11 Time 22:35
Kore Potash	15	574.23M	15	13	15	0.00	0.00%	2023/12/11 Time 22:35

United Arab Emirates

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Rak Ceramics	2.47	2.45B	2.47	2.47	2.47	0.00	0.00%	2023/12/11 Time 22:22
Ad Shipbldg Co	3.95	837.37M	3.95	3.95	3.95	0.00	0.00%	2023/12/11 Time 22:22
Bank Of Sharja	0.669	2.00B	0.669	0.669	0.669	0.00	0.00%	2023/12/11 Time 22:22
Gulf Pharm Ind	0.753	869.89M	0.753	0.753	0.753	0.00	0.00%	2023/12/11 Time 22:22
Rak Properties	0.965	1.94B	0.965	0.965	0.965	0.00	0.00%	2023/12/11 Time 22:22

Indonesia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Alumindo	210	801.36B	210	208	210	0.00	0.00%	2023/12/11 Time 20:14
Arthavest	2650	1.18T	2650	2650	2650	0.00	0.00%	2023/12/11 Time 20:14
Ekadharma	244	852.51B	244	244	244	0.00	0.00%	2023/12/11 Time 20:14
Bayu Buana	1450	512.17B	1450	1450	1460	0.00	0.00%	2023/12/11 Time 20:14
Multipolar	71	1.11T	71	71	72	0.00	0.00%	2023/12/11 Time 20:14

Ukraine

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Donbasenergo	8.79	484.71M	8.79	8.79	8.79	0.00	0.00%	2023/12/08 Time 3:13
Tsentrenergo	6	2.96B	6	6	6	0.00	0.00%	2023/12/01 Time 6:19
Ukrtelecom	1.165	1.97B	1.165	1.165	1.165	0.00	0.00%	2023/11/25 Time 5:40
MHP DRC	169	12.21B	169	169	169	0.00	0.00%	2023/11/24 Time 0:29
RNK Veres PAT	135	-	135	135	135	0.00	0.00%	2023/11/23 Time 2:13

Uganda

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Stanbic Bank Uganda	32.5	1.66T	32.5	32.5	32.5	0.00	0.00%	2023/12/09 Time 19:24
Development Finance Co	250	186.97B	250	250	250	0.00	0.00%	2023/12/09 Time 19:24
Cipla Quality	52.5	191.73B	52.5	52.5	52.5	0.00	0.00%	2023/12/07 Time 19:56
MTN Uganda	170	3.81T	170	170	170	0.00	0.00%	2023/12/06 Time 21:13
National Insurance Corp	6.5	13.80B	6.5	6.5	6.5	0.00	0.00%	2023/12/02 Time 22:31

Italy

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
IRCE	1.95	51.68M	1.95	1.95	1.955	0.00	0.00%	2023/12/11 Time 22:28
Bifire	3.2	56.34M	3.2	3.2	3.2	0.00	0.00%	2023/12/11 Time 22:28
Bastogi	0.516	58.54M	0.516	0.516	0.528	0.00	0.00%	2023/12/11 Time 22:28
Redelfi	5.98	56.01M	5.98	5.98	6.32	0.00	0.00%	2023/12/11 Time 22:28
Risanamento	0.0323	58.35M	0.0323	0.0323	0.0326	0.00	0.00%	2023/12/11 Time 22:28

Ireland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Trust Stamp	1.33	11.32M	1.33	1.33	1.33	0.00	0.00%	2023/12/11 Time 22:34
Ovoca	0.019	1.00M	0.019	0.019	0.019	0.00	0.00%	2023/12/11 Time 22:27
Origin	3.53	400.29M	3.53	3.445	3.53	0.00	0.00%	2023/12/11 Time 22:27
Uniphar	2.36	642.95M	2.36	2.33	2.36	0.00	0.00%	2023/12/11 Time 22:27
Fbd Holdings	11.25	401.60M	11.25	11.25	11.3	0.00	0.00%	2023/12/11 Time 22:27

Iceland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Fjarskipti	44.4	11.14B	44.4	44.4	44.4	0.00	0.00%	2023/12/11 Time 22:27
Isfelag hf	163.6	-	163.6	163.5	163.62	0.00	0.00%	2023/12/11 Time 22:27
Platinum Nova hf	3.91	15.08B	3.91	3.91	3.97	0.00	0.00%	2023/12/11 Time 22:27
Amaroq Minerals DRC	111.75	-	111.75	111.5	111.75	0.00	0.00%	2023/12/11 Time 22:27
Iceland Seafood Intl	5.65	16.18B	5.65	5.65	5.65	0.00	0.00%	2023/12/11 Time 22:27

Bahrain

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Bahrain Telecom Co	0.499	824.23M	0.499	0.499	0.499	0.00	0.00%	2023/12/11 Time 20:09
Esterad Investment	0.151	20.92M	0.151	0.151	0.151	0.00	0.00%	2023/12/11 Time 20:09
Bahrain National Hld	0.505	60.18M	0.505	0.505	0.505	0.00	0.00%	2023/12/11 Time 20:09
INOVEST BSC	87.9	26.06M	87.9	87.9	87.9	0.00	0.00%	2023/12/10 Time 22:12
APM Terminal	1.13	101.52M	1.13	1.13	1.13	0.00	0.00%	2023/12/10 Time 22:12

Brazil

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Gap	21.8	8.12B	21.8	107.4	21.8	0.00	0.00%	2023/12/11 Time 22:30
Nike Inc BDR	58.82	893.03B	58.82	58.82	58.82	0.00	0.00%	2023/12/11 Time 22:22
Alibaba Group Holding	12.56	906.81B	12.56	12.56	12.56	0.00	0.00%	2023/12/11 Time 22:22
Abbott Laboratories BDR	43.04	907.99B	43.04	43.04	43.04	0.00	0.00%	2023/12/11 Time 22:22
FINOR	0.7	1.06T	0.7	0.7	0.7	0.00	0.00%	2023/12/11 Time 22:22

United Kingdom

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Etalon Group	71.42	19.20B	71.42	71.04	71.42	0.00	0.00%	2023/12/11 Time 22:28
MD Medical DRC	709.8	18.19B	709.8	700	709.8	0.00	0.00%	2023/12/11 Time 22:28
UIL Finance	108.92	-	108.92	108.75	108.92	0.00	0.00%	2023/12/11 Time 22:27
General Accident	115	-	115	114.3	118	0.00	0.00%	2023/12/11 Time 22:27
Invesco Physical Markets	4451	-	4451	4451	4456	0.00	0.00%	2023/12/11 Time 22:27

Belgium

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Envipco	3.28	172.65M	3.28	3.28	3.28	0.00	0.00%	2023/12/11 Time 22:28
Balta	0.71	25.16M	0.71	0.71	0.72	0.00	0.00%	2023/12/11 Time 22:22
Atenor	5.54	39.82M	5.54	5.54	5.68	0.00	0.00%	2023/12/11 Time 22:22
Celyad	0.37	23.13M	0.37	0.37	0.39	0.00	0.00%	2023/12/11 Time 22:22
Syensqo	94.61	-	94.61	93.04	94.61	0.00	0.00%	2023/12/11 Time 22:22

Bulgaria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Korado	4.18	55.04M	4.18	4.18	4.18	0.00	0.00%	2023/12/10 Time 4:07
BSE Sofia	11.1	71.49M	11.1	11.1	11.1	0.00	0.00%	2023/12/10 Time 4:07
Neochim AD	25	64.65M	25	25	25	0.00	0.00%	2023/12/10 Time 4:07
Eleven Capital AD	17.8	40.97M	17.8	17.8	17.8	0.00	0.00%	2023/12/10 Time 4:07
Sofia Commerce Pawn	3.06	27.35M	3.06	3.06	3.06	0.00	0.00%	2023/12/10 Time 4:07

Bangladesh

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Paper Processing and Packaging	202.5	2.29B	202.5	193.8	202.5	0.00	0.00%	2023/12/11 Time 20:09
Bangladesh Monospool Paper Manufacturing	265.4	2.74B	265.4	260.82	265.4	0.00	0.00%	2023/12/11 Time 20:09
Meghna Pet	39.1	466.80M	39.1	39.1	39.1	0.00	0.00%	2023/12/10 Time 22:12
Jute Spinners	313.5	522.58M	313.5	313.5	313.5	0.00	0.00%	2023/12/10 Time 22:12
Anlima Yarn Dyeing	33.4	655.75M	33.4	33.4	33.4	0.00	0.00%	2023/12/10 Time 22:12

Botswana

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Sechaba Brewery Holdings	22.63	2.50B	22.63	22.63	22.63	0.00	0.00%	2023/12/09 Time 22:41
Botswana Insurance Holding	20	5.65B	20	20	20	0.00	0.00%	2023/12/09 Time 22:41
First National Bank Botswana	4.28	10.89B	4.28	4.28	4.28	0.00	0.00%	2023/12/09 Time 22:41
Cresta Marakanelo	1.05	189.98M	1.05	1.05	1.05	0.00	0.00%	2023/12/08 Time 19:08
Letlole La Rona	2.64	739.20M	2.64	2.64	2.64	0.00	0.00%	2023/12/07 Time 19:16

Bosnia and Herzegovina

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Elektrodistribucija ad Pale	0.279	-	0.279	0.279	0.279	0.00	0.00%	2023/12/11 Time 20:09
Hidroelektrane Vrbasu Mrkonjic	0.38	-	0.38	0.38	0.38	0.00	0.00%	2023/12/11 Time 20:09
Elektro-Bijelj	0.175	-	0.175	0.175	0.175	0.00	0.00%	2023/12/11 Time 16:51
Telekom Srpske	1.19	-	1.19	1.19	1.19	0.00	0.00%	2023/12/08 Time 19:08
Hidroelek Na T	0.369	-	0.369	0.369	0.369	0.00	0.00%	2023/12/06 Time 20:41

Pakistan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Data Agro	16	64.00M	16	16	16	0.00	0.00%	2023/12/11 Time 20:19
Sme Leasing	2.23	71.36M	2.23	2.09	2.23	0.00	0.00%	2023/12/11 Time 20:19
Kohinoor Power	5.2	65.77M	5.2	5.05	5.2	0.00	0.00%	2023/12/11 Time 20:19
Leather Up Ltd	10.55	63.30M	10.55	10.55	10.55	0.00	0.00%	2023/12/11 Time 20:19
Trust Modaraba	2.17	64.67M	2.17	1.8	2.17	0.00	0.00%	2023/12/11 Time 20:19

Portugal

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Merlin Properties SA	9.75	4.55B	9.75	9.75	9.75	0.00	0.00%	2023/12/11 Time 22:28
Greenvolt Energias Renovaveis	7.375	1.04B	7.375	7.33	7.375	0.00	0.00%	2023/12/11 Time 22:28
Canadian Imperial Bank of Commerce 51	24.41	54.42B	24.41	24.41	24.41	0.00	0.00%	2023/12/11 Time 22:22
Porto	1.26	28.35M	1.26	1.26	1.26	0.00	0.00%	2023/12/11 Time 20:20
F.Rama	6.42	164.62M	6.42	6.36	6.42	0.00	0.00%	2023/12/11 Time 20:20

Peru

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Alicorp	5.85	4.50B	5.85	5.85	5.85	0.00	0.00%	2023/12/08 Time 19:21
Citigroup	48.64	92.59B	48.64	48.64	48.64	0.00	0.00%	2023/12/08 Time 19:21
Credicorp	124.17	9.99B	124.17	124.17	124.17	0.00	0.00%	2023/12/08 Time 19:21
Cerro Verde	30.8	10.78B	30.8	30.8	30.8	0.00	0.00%	2023/12/08 Time 19:21
Backus Johnsto	23	31.01B	23	23	23	0.00	0.00%	2023/12/08 Time 19:21

Tanzania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Tanga Cement	2080	132.23B	2080	2080	2080	0.00	0.00%	2023/12/10 Time 4:07
CRDB Bank PLC	460	1.19T	460	460	460	0.00	0.00%	2023/12/10 Time 4:07
National Investments	455	-	455	455	455	0.00	0.00%	2023/12/10 Time 4:07
Tanzania Cement	4400	759.28B	4400	4400	4400	0.00	0.00%	2023/12/08 Time 19:25
Dar es Salaam SE	1820	43.36B	1820	1820	1820	0.00	0.00%	2023/12/08 Time 19:25

Thailand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
MFC Nichada Thani	2.16	512.40M	2.16	2.16	2.16	0.00	0.00%	2023/12/09 Time 15:03
Itthirit Nice Corporation PCL	1.32	356.40M	1.32	1.32	1.32	0.00	0.00%	2023/12/09 Time 5:17
ARIP	0.79	368.14M	0.79	0.79	0.8	0.00	0.00%	2023/12/08 Time 19:23
Thai Ha	1.36	378.08M	1.36	1.34	1.36	0.00	0.00%	2023/12/08 Time 19:23
Lease IT	1.01	447.36M	1.01	1	1.01	0.00	0.00%	2023/12/08 Time 19:23

Taiwan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
AMAX Holding	325.5	11.97B	325.5	325.5	325.5	0.00	0.00%	2023/12/11 Time 22:29
Joy	10.5	630.00M	10.5	10.5	10.5	0.00	0.00%	2023/12/11 Time 20:21
SNSplus	11.55	238.63M	11.55	11.55	11.55	0.00	0.00%	2023/12/11 Time 20:21
Wegames	10.8	290.57M	10.8	10.8	10.8	0.00	0.00%	2023/12/11 Time 20:21
Visgeneer	10.85	327.46M	10.85	10.85	10.85	0.00	0.00%	2023/12/11 Time 20:21

Turkey

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Fade Gida	15.74	1.38B	15.74	15.74	16.05	0.00	0.00%	2023/12/11 Time 22:29
Kafein Yazilim	69.35	1.37B	69.35	69.15	70.6	0.00	0.00%	2023/12/11 Time 22:29
Smartiks Yazilim	43.42	1.35B	43.42	43.42	44.9	0.00	0.00%	2023/12/11 Time 22:29
Ulusal Faktoring AS	10.18	1.41B	10.18	10.18	10.26	0.00	0.00%	2023/12/11 Time 22:29
Safkar Ege Sogutmacilik	30.88	1.11B	30.88	30.3	30.88	0.00	0.00%	2023/12/11 Time 22:29

Tunisia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ste Assurances Magrebia	52.79	243.00M	52.79	52.79	52.79	0.00	0.00%	2023/12/11 Time 22:29
Societe Tunisienne D Automobiles	19.99	39.90M	19.99	19.95	21.14	0.00	0.00%	2023/12/11 Time 22:29
BTEI	4.97	17.22M	4.97	4.97	4.97	0.00	0.00%	2023/12/11 Time 20:21
STIP	4.69	19.71M	4.69	4.69	4.69	0.00	0.00%	2023/12/11 Time 20:21
ASSAD	0.83	20.16M	0.83	0.83	0.83	0.00	0.00%	2023/12/11 Time 20:21

Jamaica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Express Catering	4	-	4	4	4	0.00	0.00%	2023/12/10 Time 16:21
Proven Investments	0.1308	104.87M	0.1308	0.1308	0.1308	0.00	0.00%	2023/12/10 Time 16:21
Margaritaville Turks	0.1098	7.41M	0.1098	0.1098	0.1098	0.00	0.00%	2023/12/10 Time 16:21
Transjamaican Highway	0.0172	-	0.0172	0.0172	0.0172	0.00	0.00%	2023/12/10 Time 16:21
Sygnus Credit Investments	0.087	43.23M	0.087	0.087	0.087	0.00	0.00%	2023/12/10 Time 16:21

Czech Republic

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CEZ as	982	527.01B	982	982	988.5	0.00	0.00%	2023/12/11 Time 22:24
OMV AG	953	309.37B	953	946.6	957	0.00	0.00%	2023/12/11 Time 22:24
Photon	48	2.88B	48	48	48.95	0.00	0.00%	2023/12/11 Time 22:24
E.ON SE	301	795.13B	301	301	306.25	0.00	0.00%	2023/12/11 Time 22:24
ORLEN SA	353.4	414.46B	353.4	353.4	355	0.00	0.00%	2023/12/11 Time 22:24

China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Beijing Beetech	16.68	3.38B	16.68	16.68	16.68	0.00	0.00%	2023/12/11 Time 16:57
Doctorglasses Chain	19.69	3.38B	19.69	19.69	19.69	0.00	0.00%	2023/12/11 Time 16:57
Suzhou K Hiragawa Electronic	34.7	3.38B	34.7	34.7	34.7	0.00	0.00%	2023/12/11 Time 16:57
GHT A	13.61	3.39B	13.61	13.61	13.61	0.00	0.00%	2023/12/11 Time 16:57
Better Life A	4.07	3.39B	4.07	4.07	4.07	0.00	0.00%	2023/12/11 Time 16:57

Denmark

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Erria	3.68	41.77M	3.68	3.51	3.68	0.00	0.00%	2023/12/11 Time 22:25
Odico	0.6	17.27M	0.6	0.6	0.68	0.00	0.00%	2023/12/11 Time 22:25
Seluxit	1.57	15.12M	1.57	1.57	1.6	0.00	0.00%	2023/12/11 Time 22:25
Orphazyme	720	26.48M	720	720	760	0.00	0.00%	2023/12/11 Time 22:25
ViroGates	5.76	19.30M	5.76	5.76	6.18	0.00	0.00%	2023/12/11 Time 22:25

Rwanda

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Bank of Kigali	295	198.05B	295	295	295	0.00	0.00%	2023/11/22 Time 17:55
Bralirwa S.A.	174	89.49B	174	174	174	0.00	0.00%	2023/11/03 Time 23:57

Russia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
KGK	50.4	6.17B	50.4	50.4	52	0.00	0.00%	2023/12/11 Time 22:28
VEON	36.3	5.00B	36.3	36	37.75	0.00	0.00%	2023/12/11 Time 22:28
KGK Pref	43.6	6.17B	43.6	43.2	43.8	0.00	0.00%	2023/12/11 Time 22:28
Sakhalinenergo	4.66	5.81B	4.66	4.66	4.78	0.00	0.00%	2023/12/11 Time 22:28
Kubanenergosbyt OAO	376	6.34B	376	376	388	0.00	0.00%	2023/12/11 Time 22:28

Romania

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Selca	0.8	-	0.8	0.8	0.8	0.00	0.00%	2023/12/11 Time 4:19
Emailul	10	-	10	10	10	0.00	0.00%	2023/12/11 Time 4:19
Romnav	81	8.69M	81	81	81	0.00	0.00%	2023/12/10 Time 4:07
Ascendia	5.02	-	5.02	5.02	5.02	0.00	0.00%	2023/12/10 Time 4:07
Norofert	4.25	-	4.25	4.25	4.25	0.00	0.00%	2023/12/10 Time 4:07

Zambia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
RE Investments Zambia	1.15	247.16M	1.15	1.15	1.15	0.00	0.00%	2023/12/09 Time 22:41
Copperbelt Energy	7.47	12.14B	7.47	7.47	7.47	0.00	0.00%	2023/12/08 Time 19:26
Zambia Sugar	37	11.71B	37	37	37	0.00	0.00%	2023/12/05 Time 19:27
African Explosives Zambia	41.98	856.67M	41.98	41.98	41.98	0.00	0.00%	2023/11/14 Time 21:01
Zambia Bata Shoe	2.7	194.07M	2.7	2.7	2.7	0.00	0.00%	2023/10/28 Time 5:16

Zimbabwe

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cafca	2909.5	97.73B	2909.5	2909.5	2909.5	0.00	0.00%	2023/12/09 Time 22:41
Nampak	300	226.69B	300	300	300	0.00	0.00%	2023/12/09 Time 22:41
OK Zimbabwe	200	-	200	200	200	0.00	0.00%	2023/12/09 Time 22:41
Edgars Stores	92	-	92	92	92	0.00	0.00%	2023/12/09 Time 22:41
NMBZ Holdings	577.3	-	577.3	577.3	577.3	0.00	0.00%	2023/12/09 Time 22:41

Japan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Toho	3170	34.10B	3170	3170	5426	0.00	0.00%	2023/12/11 Time 22:28
Nikon Corp.	9.31	3.28B	9.31	1359	9.31	0.00	0.00%	2023/12/11 Time 22:28
Casio Computer	87.13	1.95B	87.13	1231.5	87.13	0.00	0.00%	2023/12/11 Time 22:28
Mazda Motor ADR	5.09	6.64B	5.09	1506	5.22	0.00	0.00%	2023/12/11 Time 22:28
Eisai	12.8	14.85B	12.8	12.74	7421	0.00	0.00%	2023/12/11 Time 22:28

Côte d’Ivoire

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Societe Ivoirienne	3310	1.99B	3310	3310	3310	0.00	0.00%	2023/12/10 Time 4:07
Alios Finance Safca	1300	422.23M	1300	1300	1300	0.00	0.00%	2023/12/10 Time 4:07
Orange Cote d'Ivoire	10700	-	10700	10700	10700	0.00	0.00%	2023/12/10 Time 4:07
Uniwax	600	12.45B	600	600	600	0.00	0.00%	2023/12/10 Time 4:07
Sucrivoire	495	9.70B	495	495	495	0.00	0.00%	2023/12/10 Time 4:07

Sri Lanka

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
DFCC Bank PLC	82.5	34.81B	82.5	82.5	82.5	0.00	0.00%	2023/12/11 Time 20:18
Dipped Products	28.9	17.30B	28.9	28.9	28.9	0.00	0.00%	2023/12/11 Time 20:18
Convenience Foods	925	2.67B	925	925	925	0.00	0.00%	2023/12/11 Time 20:18
E M L Consultants	3.5	318.15M	3.5	3.5	3.5	0.00	0.00%	2023/12/11 Time 20:18
Dolphin Hotels PLC	34.5	2.18B	34.5	34.5	34.5	0.00	0.00%	2023/12/11 Time 20:18

Singapore

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Singapore Myanmar	0.044	26.52M	0.044	0.044	0.044	0.00	0.00%	2023/12/11 Time 20:21
SunMoon Food Company Ltd	0.023	20.78M	0.023	0.023	0.024	0.00	0.00%	2023/12/11 Time 20:21
SHS Holdings	0.13	79.35M	0.13	0.13	0.13	0.00	0.00%	2023/12/11 Time 20:21
Place Holdings	0.005	29.40M	0.005	0.005	0.006	0.00	0.00%	2023/12/11 Time 20:21
Yinda Infocomm	0.038	50.96M	0.038	0.036	0.038	0.00	0.00%	2023/12/11 Time 20:21

Sweden

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Oncozenge AB	3.1	39.47M	3.1	3.07	3.15	0.00	0.00%	2023/12/11 Time 22:29
WeAreQiiwi Interactive	4.29	39.68M	4.29	4.29	4.5	0.00	0.00%	2023/12/11 Time 22:29
West International publ AB	0.686	39.21M	0.686	0.686	0.686	0.00	0.00%	2023/12/11 Time 22:29
Mantex	0.343	58.10M	0.343	0.316	0.343	0.00	0.00%	2023/12/11 Time 22:29
Nanexa	0.876	56.45M	0.876	0.852	0.9	0.00	0.00%	2023/12/11 Time 22:29

Switzerland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Valartis	12.95	36.76M	12.95	12.95	13.25	0.00	0.00%	2023/12/11 Time 22:24
Asmallworld	1.74	23.86M	1.74	1.74	1.74	0.00	0.00%	2023/12/11 Time 22:24
GAM Holding	0.4	63.38M	0.4	0.4	0.42	0.00	0.00%	2023/12/11 Time 22:24
La Fonciere	128.5	-	128.5	126	129	0.00	0.00%	2023/12/11 Time 22:24
RESIDENTIA CHF	94.2	-	94.2	94.2	94.2	0.00	0.00%	2023/12/11 Time 22:24

Sierra Leone

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cinkarna Celje	20.8	162.55M	20.8	20.7	20.9	0.00	0.00%	2023/12/11 Time 22:29
NLB	85.8	1.70B	85.8	85.8	85.8	0.00	0.00%	2023/12/11 Time 20:21
Unior	10	27.65M	10	10	10	0.00	0.00%	2023/12/11 Time 20:21
Luka Koper DD	31.3	438.20M	31.3	31.3	31.3	0.00	0.00%	2023/12/11 Time 20:21
Zavarovalnica	30.8	697.97M	30.8	30.7	30.8	0.00	0.00%	2023/12/11 Time 20:21

Chile

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Societe Ivoirienne	3310	1.99B	3310	3310	3310	0.00	0.00%	2023/12/10 Time 4:07
Alios Finance Safca	1300	422.23M	1300	1300	1300	0.00	0.00%	2023/12/10 Time 4:07
Uniwax	600	12.45B	600	600	600	0.00	0.00%	2023/12/10 Time 4:07
Sucrivoire	495	9.70B	495	495	495	0.00	0.00%	2023/12/10 Time 4:07
Air Liquide	720	6.29B	720	720	720	0.00	0.00%	2023/12/10 Time 4:07

Serbia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Philip Morris Prf	7510	45.82B	7510	7510	7510	0.00	0.00%	2023/12/11 Time 22:28
NIS AD	805	131.12B	805	805	805	0.00	0.00%	2023/12/11 Time 20:20
Dunavosiguranj	960	14.58B	960	960	960	0.00	0.00%	2023/12/11 Time 20:20
Metalac	1585	3.06B	1585	1585	1585	0.00	0.00%	2023/12/11 Time 17:27
Aerodrom Nikol	1736	60.71B	1736	1736	1736	0.00	0.00%	2023/12/08 Time 16:23

Iraq

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Modern Sewing	9	15.03B	9	9	9	0.00	0.00%	2023/12/08 Time 19:19
Mousil Funfairs	8.85	8.85B	8.85	8.85	8.85	0.00	0.00%	2023/12/08 Time 19:19
Al Mansour Pharma	1.79	11.58B	1.79	1.79	1.79	0.00	0.00%	2023/12/08 Time 19:19
Al Ameen Financial	0.8	1.20B	0.8	0.8	0.8	0.00	0.00%	2023/12/08 Time 19:19
Ready Made Clothes	4.35	6.93B	4.35	4.35	4.35	0.00	0.00%	2023/12/08 Time 19:19

Saudi Arabia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Raydan	25.85	408.65M	25.85	25.85	26	0.00	0.00%	2023/12/11 Time 22:28
Musharaka	5.59	491.04M	5.59	5.57	5.59	0.00	0.00%	2023/12/11 Time 22:28
Taleem REIT	10.88	554.88M	10.88	10.86	10.88	0.00	0.00%	2023/12/11 Time 22:28
Abdullah Saad Mohammed	27.5	550.00M	27.5	27.35	27.5	0.00	0.00%	2023/12/11 Time 22:28
Development Works Food	139.2	417.60M	139.2	137.6	139.4	0.00	0.00%	2023/12/11 Time 22:28

Oman

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
OMAN REIT	0.077	-	0.077	0.077	0.077	0.00	0.00%	2023/12/11 Time 20:19
Voltamp Energy	0.129	10.50M	0.129	0.129	0.129	0.00	0.00%	2023/12/11 Time 20:19
Al Maha Ceramics	0.215	11.83M	0.215	0.215	0.215	0.00	0.00%	2023/12/11 Time 20:19
SMN Power Holding	0.078	15.57M	0.078	0.078	0.078	0.00	0.00%	2023/12/11 Time 20:19
Al Batinah Develop	0.087	2.61M	0.087	0.087	0.087	0.00	0.00%	2023/12/11 Time 20:19

France

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BBS	0.41	5.85M	0.41	0.41	0.42	0.00	0.00%	2023/12/11 Time 22:26
Heeros	3.71	19.69M	3.71	3.6	3.71	0.00	0.00%	2023/12/11 Time 22:26
Solteq	0.772	14.78M	0.772	0.75	0.772	0.00	0.00%	2023/12/11 Time 22:26
EcoUp Oyj	1.68	14.72M	1.68	1.63	1.68	0.00	0.00%	2023/12/11 Time 22:26
Piippo OYJ	2.38	3.08M	2.38	2.38	2.38	0.00	0.00%	2023/12/11 Time 22:26

Palestinian Territories

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Safa Bank	0.71	53.25M	0.71	0.71	0.71	0.00	0.00%	2023/12/10 Time 22:13
Wataniya Mob	0.86	251.98M	0.86	0.82	0.86	0.00	0.00%	2023/12/10 Time 22:13
Jlm Pharmaceutic	3.75	67.50M	3.75	3.75	3.75	0.00	0.00%	2023/12/10 Time 22:13
National Bank PL	1.5	169.65M	1.5	1.5	1.5	0.00	0.00%	2023/12/10 Time 22:13
National Car Ind	1.66	8.30M	1.66	1.65	1.66	0.00	0.00%	2023/12/10 Time 22:13

Finland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
BBS	0.41	5.85M	0.41	0.41	0.42	0.00	0.00%	2023/12/11 Time 22:26
Heeros	3.71	19.69M	3.71	3.6	3.71	0.00	0.00%	2023/12/11 Time 22:26
Solteq	0.772	14.78M	0.772	0.75	0.772	0.00	0.00%	2023/12/11 Time 22:26
EcoUp Oyj	1.68	14.72M	1.68	1.63	1.68	0.00	0.00%	2023/12/11 Time 22:26
Piippo OYJ	2.38	3.08M	2.38	2.38	2.38	0.00	0.00%	2023/12/11 Time 22:26

Philippines

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ayala Corp Prf	2480	401.64B	2480	2480	2480	0.00	0.00%	2023/12/11 Time 22:28
Roxas	0.49	1.14B	0.49	0.49	0.49	0.00	0.00%	2023/12/11 Time 17:26
Cirtek	1.58	1.03B	1.58	1.58	1.58	0.00	0.00%	2023/12/11 Time 17:26
Vitarich	0.475	1.45B	0.475	0.475	0.475	0.00	0.00%	2023/12/11 Time 17:26
Greenergy	0.248	644.99M	0.248	0.248	0.248	0.00	0.00%	2023/12/11 Time 17:26

Cyprus

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Interlife	4.54	83.15M	4.54	4.52	4.59	0.00	0.00%	2023/12/11 Time 22:27
Louis Plc	0.062	28.78M	0.062	0.062	0.062	0.00	0.00%	2023/12/10 Time 4:07
Leptos Caly	0.059	7.55M	0.059	0.059	0.059	0.00	0.00%	2023/12/10 Time 4:07
Wealthavenue	0.42	14.35M	0.42	0.42	0.42	0.00	0.00%	2023/12/10 Time 4:07
Laiki Capital	0.075	1.94M	0.075	0.075	0.075	0.00	0.00%	2023/12/10 Time 4:07

Kazakhstan

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
AT&T	16.97	167.45B	16.97	16.84	16.97	0.00	0.00%	2023/12/11 Time 22:28
Intel	43.21	187.53B	43.21	42.49	43.22	0.00	0.00%	2023/12/11 Time 22:28
Micron	82.97	86.17B	82.97	82.97	84.05	0.00	0.00%	2023/12/11 Time 22:28
Pfizer	29.07	161.21B	29.07	28.98	29.17	0.00	0.00%	2023/12/11 Time 22:28
Citigroup	48.73	92.73B	48.73	48.5	48.73	0.00	0.00%	2023/12/11 Time 22:28

Qatar

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Dlala	1.25	237.98M	1.25	1.25	1.253	0.00	0.00%	2023/12/11 Time 20:20
Mazaya	0.715	827.70M	0.715	0.709	0.715	0.00	0.00%	2023/12/11 Time 20:20
Medicare	5.321	1.51B	5.321	5.321	5.389	0.00	0.00%	2023/12/11 Time 20:20
Mannai Corp.	3.712	1.69B	3.712	3.71	3.712	0.00	0.00%	2023/12/11 Time 20:20
Doha Insurance	2.336	1.17B	2.336	2.336	2.336	0.00	0.00%	2023/12/11 Time 20:20

Costa Rica

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Florida Ice & Farm	650	583.75B	650	650	650	0.00	0.00%	2023/11/23 Time 13:11
Holcim De Costa Rica S.A.	16.39	140.58B	16.39	16.39	16.39	0.00	0.00%	2023/11/17 Time 13:04
Astra Rocket	2.25	527.48M	2.25	2.25	2.25	0.00	0.00%	2023/10/23 Time 19:20
Banco Lafise Pref	100	321.98B	100	100	100	0.00	0.00%	2023/10/23 Time 19:20
La Nacion S.A.	2.4	10.82B	2.4	2.4	2.4	0.00	0.00%	2023/09/27 Time 21:53

Canada

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
InMed Pharma	0.384	2.02M	0.384	0.384	0.384	0.00	0.00%	2023/12/11 Time 22:35
Kerr Mines	0.09	7.64M	0.09	0.09	0.09	0.00	0.00%	2023/12/11 Time 22:34
Greenbrook TMS	0.28	11.98M	0.28	0.28	0.28	0.00	0.00%	2023/12/11 Time 22:34
Lexaria Bioscience	1.39	14.28M	1.39	1.39	1.39	0.00	0.00%	2023/12/11 Time 22:34
Acasti Pharma	2.31	21.34M	2.31	2.31	2.31	0.00	0.00%	2023/12/11 Time 22:34

South Korea

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Hyundai Wia	60800	1.60T	60800	60800	60800	0.00	0.00%	2023/12/11 Time 20:18
Design	2790	36.92B	2790	2790	2790	0.00	0.00%	2023/12/11 Time 17:25
Logisys	3955	38.26B	3955	3955	3955	0.00	0.00%	2023/12/11 Time 17:25
Plantynet	2425	37.16B	2425	2425	2425	0.00	0.00%	2023/12/11 Time 17:25
Woojin I&S	5550	37.30B	5550	5550	5550	0.00	0.00%	2023/12/11 Time 17:25

Croatia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ingra	2.56	34.40M	2.56	2.56	2.56	0.00	0.00%	2023/12/11 Time 22:27
Kras dd	119	168.90M	119	119	119	0.00	0.00%	2023/12/11 Time 22:27
Dalekovod	2.58	100.64M	2.58	2.42	2.58	0.00	0.00%	2023/12/11 Time 22:27
Arenaturist	29.8	150.49M	29.8	29.8	29.8	0.00	0.00%	2023/12/11 Time 22:27
Podravka	156	1.09B	156	156	156	0.00	0.00%	2023/12/11 Time 22:27

Colombia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Colombiana	11700	4.28T	11700	11700	11700	0.00	0.00%	2023/12/08 Time 19:08
Mineros SA	1720	515.55B	1720	1720	1720	0.00	0.00%	2023/12/08 Time 19:08
Grupo Bolivar	49700	3.93T	49700	49700	49700	0.00	0.00%	2023/12/08 Time 19:08
Enka de Colombia SA	18.3	215.46B	18.3	18.3	18.3	0.00	0.00%	2023/12/08 Time 19:08
Patrimonio Autonomo Estrategias Inmobiliarias	58500	-	58500	58500	58500	0.00	0.00%	2023/12/08 Time 19:08

Kenya

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Ascent Solar	0.87	2.97M	0.87	0.87	0.87	0.00	0.00%	2023/12/11 Time 22:35
PHI Group	0.0004	21.65M	0.0004	0.0004	0.0004	0.00	0.00%	2023/12/11 Time 22:34
Zedge	1.94	27.85M	1.94	1.94	1.94	0.00	0.00%	2023/12/11 Time 22:34
Duluth Holdings Inc	4.92	167.55M	4.92	4.92	4.92	0.00	0.00%	2023/12/11 Time 22:33
Berkshire Hathaway B	355.88	515.36M	355.88	355.88	355.88	0.00	0.00%	2023/12/11 Time 22:32

Kuwait

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
INOVEST BSC	87.9	26.06M	87.9	87.9	87.9	0.00	0.00%	2023/12/10 Time 22:12
Gulf Finance Group	76.8	263.53M	76.8	76.8	76.8	0.00	0.00%	2023/12/10 Time 22:12
Egyptian Kuwaiti Hld	253	270.74M	253	253	253	0.00	0.00%	2023/12/10 Time 22:12
Al Eid Food Company KSCP	182	33.14M	182	182	182	0.00	0.00%	2023/12/10 Time 22:12
Ali Al Ghanim Sons Automotive	1029	282.27M	1029	1029	1029	0.00	0.00%	2023/12/10 Time 22:12

Lebanon

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Solidere B	73.9	11.56B	73.9	73.9	73.9	0.00	0.00%	2023/12/10 Time 16:21
SL des Ciments Blancs Bearer	9.78	103.55M	9.78	9.78	9.78	0.00	0.00%	2023/12/09 Time 15:04
Solidere A	70	11.56B	70	70	70	0.00	0.00%	2023/12/07 Time 19:48
Holcim Liban	57.6	1.12B	57.6	57.6	57.6	0.00	0.00%	2023/12/05 Time 1:43
Bank Audi	2.35	1.38B	2.35	2.35	2.35	0.00	0.00%	2023/11/26 Time 17:34

Poland

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
7Levels	7.5	4.08M	7.5	7.5	8.05	0.00	0.00%	2023/12/11 Time 22:28
Auxilia	0.89	4.26M	0.89	0.89	0.93	0.00	0.00%	2023/12/11 Time 22:28
Polyslash	1.62	4.23M	1.62	1.62	1.67	0.00	0.00%	2023/12/11 Time 22:28
FTI Profit	0.1255	2.35M	0.1255	0.1255	0.1255	0.00	0.00%	2023/12/11 Time 22:28
Jujubee SA	1.23	6.25M	1.23	1.23	1.23	0.00	0.00%	2023/12/11 Time 22:28

Luxembourg

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Schaeffler AG	5.14	3.47B	5.14	5.14	5.15	0.00	0.00%	2023/12/11 Time 22:25
Brait	0.085	112.23M	0.085	0.085	0.085	0.00	0.00%	2023/12/10 Time 4:07
Velcan	12.8	63.89M	12.8	12.8	12.8	0.00	0.00%	2023/12/10 Time 4:07
SES	5.48	2.41B	5.48	5.48	5.48	0.00	0.00%	2023/12/10 Time 4:07
Socfinaf	11	196.20M	11	11	11	0.00	0.00%	2023/12/10 Time 4:07

Malawi

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NBS Bank	10633	309.48B	10633	10633	10633	0.00	0.00%	2023/12/09 Time 19:24
Telekom Networks Malawi	2300	230.93B	2300	2300	2300	0.00	0.00%	2023/12/09 Time 19:24
Illovo Sugar (Malawi)	125003	891.83B	125003	125003	125003	0.00	0.00%	2023/12/09 Time 19:24
Blantyre Hotels	1157	9.72B	1157	1157	1157	0.00	0.00%	2023/12/08 Time 19:20
National Bank Of Malawi	210118	981.11B	210118	210118	210118	0.00	0.00%	2023/12/06 Time 21:08

Malta

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Aps Bank	0.55	207.42M	0.55	0.55	0.55	0.00	0.00%	2023/12/09 Time 2:07
Malta International Airport	5.75	777.98M	5.75	5.75	5.75	0.00	0.00%	2023/12/08 Time 19:20
International Hotel Investments	0.466	286.91M	0.466	0.466	0.466	0.00	0.00%	2023/12/08 Time 19:20
Mapfre Middlesea	1.2	110.40M	1.2	1.2	1.2	0.00	0.00%	2023/12/08 Time 2:59
Lombard Bank Malta	0.75	69.56M	0.75	0.75	0.75	0.00	0.00%	2023/12/08 Time 2:59

Malaysia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Tt Vision Holdings Bhd	0.74	348.66M	0.74	0.74	0.74	0.00	0.00%	2023/12/11 Time 22:28
WTK	0.43	201.24M	0.43	0.43	0.435	0.00	0.00%	2023/12/11 Time 17:26
Zelan	0.06	50.70M	0.06	0.06	0.065	0.00	0.00%	2023/12/11 Time 17:26
Tekala	0.095	78.04M	0.095	0.09	0.095	0.00	0.00%	2023/12/11 Time 17:26
Yi Lai	0.255	74.10M	0.255	0.255	0.255	0.00	0.00%	2023/12/11 Time 17:26

Hungary

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
ANY	2230	31.99B	2230	2200	2250	0.00	0.00%	2023/12/11 Time 22:27
Appeninn	432	20.46B	432	427	434	0.00	0.00%	2023/12/11 Time 22:27
PannErgy	1200	18.67B	1200	1185	1200	0.00	0.00%	2023/12/11 Time 22:27
Duna House	586	19.91B	586	586	598	0.00	0.00%	2023/12/11 Time 22:27
Zwack Unicum Likoripari	17950	35.90B	17950	17850	17950	0.00	0.00%	2023/12/11 Time 22:27

Morocco

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CTM	585.4	717.69M	585.4	585.4	585.4	0.00	0.00%	2023/12/11 Time 22:28
S2M	178	144.55M	178	178	178	0.00	0.00%	2023/12/11 Time 22:28
Snep	489.35	1.12B	489.35	489.35	489.35	0.00	0.00%	2023/12/11 Time 22:28
Colorado	45.3	730.13M	45.3	45.3	45.3	0.00	0.00%	2023/12/11 Time 22:28
M2M Group	518	335.55M	518	518	518	0.00	0.00%	2023/12/11 Time 22:28

Egypt

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
SCTS	86.25	8.08B	86.25	86	88.9	0.00	0.00%	2023/12/11 Time 22:25
MM Group	6.69	8.06B	6.69	6.62	6.71	0.00	0.00%	2023/12/11 Time 22:25
Cleopatra Hospital	5.27	7.60B	5.27	5.23	5.27	0.00	0.00%	2023/12/11 Time 22:25
Canal Shipping Agencies	33.1	6.65B	33.1	33.1	34	0.00	0.00%	2023/12/11 Time 22:25
EDBE	19.05	10.55B	19.05	19	19.05	0.00	0.00%	2023/12/11 Time 22:25

Mongolia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Suu	364.03	-	364.03	364.03	364.03	0.00	0.00%	2023/12/11 Time 17:25
Ub Buk	300	-	300	300	300	0.00	0.00%	2023/12/11 Time 17:25
Tavantolgoi	16540	-	16540	16540	16540	0.00	0.00%	2023/12/11 Time 17:25
Tumen Shuvuut	323.47	-	323.47	323.47	323.47	0.00	0.00%	2023/12/11 Time 17:25
State Bank JSC	450.14	-	450.14	450.14	450.14	0.00	0.00%	2023/12/11 Time 17:25

Mexico

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Rotoplas SA de CV	25.49	11.99B	25.49	25.49	25.49	0.00	0.00%	2023/12/11 Time 22:28
Nike	2060	3.15T	2060	2060	2060	0.00	0.00%	2023/12/11 Time 22:28
OMA B	155.32	60.25B	155.32	155.32	155.32	0.00	0.00%	2023/12/11 Time 22:28
Nikola	12.1	14.13B	12.1	12.1	12.1	0.00	0.00%	2023/12/11 Time 22:28
NVIDIA	8210	19.98T	8210	8210	8210	0.00	0.00%	2023/12/11 Time 22:28

Euro Zone

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Xaar	106.5	84.06M	106.5	106.5	106.5	0.00	0.00%	2023/12/11 Time 22:26
Petrofac	19.99	105.04M	19.99	19.92	19.99	0.00	0.00%	2023/12/11 Time 22:26
SuperGroup	39.6	32.28M	39.6	39.6	39.6	0.00	0.00%	2023/12/11 Time 22:26
GAM Holding	0.404	63.38M	0.404	0.404	0.404	0.00	0.00%	2023/12/11 Time 22:26
Saga	124	171.76M	124	124	124	0.00	0.00%	2023/12/11 Time 22:26

Mauritius

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
RHT Holding	19	231.08M	19	19	19	0.00	0.00%	2023/12/10 Time 4:07
Bluelife	0.56	646.77M	0.56	0.56	0.56	0.00	0.00%	2023/12/10 Time 4:07
Lavastone	1.51	1.04B	1.51	1.51	1.51	0.00	0.00%	2023/12/10 Time 4:07
Automatic Systems	70.25	248.33M	70.25	70.25	70.25	0.00	0.00%	2023/12/10 Time 4:07
Fincorp Investment	16.1	1.66B	16.1	16.1	16.1	0.00	0.00%	2023/12/10 Time 4:07

Montenegro

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Zeljeznicki Prevoz Crne Gore ad Podgorica	0.4	-	0.4	0.4	0.4	0.00	0.00%	2023/10/24 Time 4:33
Odrzavanje Zeljeznickih Voznih Sredstava ad Podgor	0.2	-	0.2	0.2	0.2	0.00	0.00%	2023/10/24 Time 4:33
Trgocet ad Cetinje	5	-	5	5	5	0.00	0.00%	2023/10/23 Time 23:38
Napredak	0.05	-	0.05	0.05	0.05	0.00	0.00%	2023/10/23 Time 19:32
Montecargo	0.4	-	0.4	0.4	0.4	0.00	0.00%	2023/10/23 Time 19:32

Namibia

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Oceana	6795	8.19B	6795	6795	6795	0.00	0.00%	2023/12/10 Time 4:07
Deep Yellow	1252	9.51B	1252	1252	1252	0.00	0.00%	2023/12/10 Time 4:07
Andrada Mining	125	2.11B	125	125	125	0.00	0.00%	2023/12/10 Time 4:07
Elevate Uranium	533	1.57B	533	533	533	0.00	0.00%	2023/12/10 Time 4:07
Celsius Resources	15	335.89M	15	15	15	0.00	0.00%	2023/12/10 Time 4:07

Norway

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Asetek	6.44	625.05M	6.44	6.44	6.5	0.00	0.00%	2023/12/11 Time 22:28
Mintra	3.5	781.31M	3.5	3.5	3.5	0.00	0.00%	2023/12/11 Time 22:28
Xplora	14.15	583.19M	14.15	14.15	14.45	0.00	0.00%	2023/12/11 Time 22:28
Webstep	19.25	532.09M	19.25	18.8	19.25	0.00	0.00%	2023/12/11 Time 22:28
Argeo AS	3.58	716.62M	3.58	3.57	3.68	0.00	0.00%	2023/12/11 Time 22:28

Nigeria

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Rtbriscoe	0.56	705.81M	0.56	0.56	0.61	0.00	0.00%	2023/12/11 Time 22:28
John Holt PLC	1.85	719.93M	1.85	1.85	2.03	0.00	0.00%	2023/12/11 Time 22:28
Royalex	0.59	3.04B	0.59	0.59	0.59	0.00	0.00%	2023/12/11 Time 22:28
Prestige	0.47	6.23B	0.47	0.47	0.52	0.00	0.00%	2023/12/11 Time 22:28
Cileasing	5.06	3.95B	5.06	5.06	5.1	0.00	0.00%	2023/12/11 Time 22:28

New Zealand

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Cavalier	0.56	39.24M	0.56	0.56	0.56	0.00	0.00%	2023/12/11 Time 17:26
PaySauce	0.265	37.13M	0.265	0.265	0.265	0.00	0.00%	2023/12/11 Time 17:26
Quayside	87	-	87	87	87	0.00	0.00%	2023/12/11 Time 17:26
TeamTalk	0.245	10.18M	0.245	0.245	0.245	0.00	0.00%	2023/12/11 Time 17:26
Carbon Fund	1.83	-	1.83	1.79	1.83	0.00	0.00%	2023/12/11 Time 17:26

Netherlands

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Core Laboratories	17.57	814.39M	17.57	17.57	17.57	0.00	0.00%	2023/12/11 Time 22:32
Envipco	3.28	172.65M	3.28	3.28	3.28	0.00	0.00%	2023/12/11 Time 22:28
Avantium	4.33	189.78M	4.33	4.33	4.42	0.00	0.00%	2023/12/11 Time 22:28
Probiodrug AG	7.52	196.28M	7.52	7.41	7.52	0.00	0.00%	2023/12/11 Time 22:28
European Healthcare Acquisition Growth Co BV	9.15	181.00M	9.15	9.15	9.15	0.00	0.00%	2023/12/11 Time 22:28

India

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Dr. Reddy's Labs	65.43	10.93B	65.43	5763.9	68.85	0.00	0.00%	2023/12/11 Time 22:27
AstraZeneca Pharma	4700	117.52B	4700	4700	4707.65	0.00	0.00%	2023/12/11 Time 22:27
SE Power Ltd	20.03	813.42M	20.03	20.03	20.03	0.00	0.00%	2023/12/11 Time 20:18
Nandani Creation	71.5	820.96M	71.5	71.5	71.5	0.00	0.00%	2023/12/11 Time 20:18
Paras Petrofils Ltd	2.44	815.50M	2.44	2.44	2.44	0.00	0.00%	2023/12/11 Time 20:18

Hong Kong SAR China

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
NIO	7.44	13.13B	7.44	57.8	7.44	0.00	0.00%	2023/12/11 Time 22:27
Narnia	0.051	40.00M	0.051	0.051	0.051	0.00	0.00%	2023/12/11 Time 17:12
Novacon Technology Group	0.1	40.00M	0.1	0.1	0.1	0.00	0.00%	2023/12/11 Time 17:12
PPS	0.077	41.58M	0.077	0.077	0.077	0.00	0.00%	2023/12/11 Time 17:12
China Uptown	0.17	43.26M	0.17	0.17	0.17	0.00	0.00%	2023/12/11 Time 17:12

Venezuela

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Etalon Group	71.42	19.20B	71.42	71.04	71.42	0.00	0.00%	2023/12/11 Time 22:28
MD Medical DRC	709.8	18.19B	709.8	700	709.8	0.00	0.00%	2023/12/11 Time 22:28
Gunsynd	0.1879	1.04M	0.1879	0.1879	0.1879	0.00	0.00%	2023/12/11 Time 22:27
Bowleven	0.6	1.94M	0.6	0.52	0.6	0.00	0.00%	2023/12/11 Time 22:27
Connemara	0.35	1.60M	0.35	0.35	0.355	0.00	0.00%	2023/12/11 Time 22:27

Vietnam

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Khanh Hoa Sanest	28100	-	28100	28100	28100	0.00	0.00%	2023/12/11 Time 22:35
Viglacera Mineral	20000	-	20000	20000	20000	0.00	0.00%	2023/12/11 Time 20:22
Vinacomin Mining Geo	4500	-	4500	4500	4500	0.00	0.00%	2023/12/11 Time 20:22
Ha Noi Thai Binh Beer	5800	-	5800	5800	5800	0.00	0.00%	2023/12/11 Time 20:22
Dong Nai Brick and Tile	27900	-	27900	27900	27900	0.00	0.00%	2023/12/11 Time 20:22

Greece

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
CPI	0.63	6.56M	0.63	0.61	0.63	0.00	0.00%	2023/12/11 Time 22:27
MED SA	1.03	10.88M	1.03	1.01	1.03	0.00	0.00%	2023/12/11 Time 22:27
Dromeas	0.356	12.36M	0.356	0.356	0.356	0.00	0.00%	2023/12/11 Time 22:27
Kekrops	1.76	35.85M	1.76	1.76	1.775	0.00	0.00%	2023/12/11 Time 22:27
LanaKam	1.04	6.36M	1.04	1.04	1.04	0.00	0.00%	2023/12/11 Time 22:27