Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Edesa 470 10.76B 470 470 470 0.00 0.00% 2023/12/11 Time 22:22
Agrometal 48.5 4.66B 48.5 48.5 48.5 0.00 0.00% 2023/12/11 Time 22:22
Longvie SA 40 10.92B 40 40 40 0.00 0.00% 2023/12/11 Time 22:22
Adecoagro DRC 21100.5 5.96M 21100.5 21100.5 21100.5 0.00 0.00% 2023/12/11 Time 22:22
Natura Co Holding DRC 6920 - 6920 6920 6920 0.00 0.00% 2023/12/11 Time 22:22
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Volkswagen DRC 13.28 67.09B 13.28 13.28 13.28 0.00 0.00% 2023/12/11 Time 22:29
Jd Com 11.74 - 11.74 11.74 11.83 0.00 0.00% 2023/12/11 Time 22:25
Bertelsmann 251.24 - 251.24 250.38 251.24 0.00 0.00% 2023/12/11 Time 22:25
Roy Ceramics 0.032 54.33K 0.032 0.032 0.032 0.00 0.00% 2023/12/11 Time 22:25
Kloeckner Co SE 9.68 - 9.68 9.68 9.7 0.00 0.00% 2023/12/11 Time 22:25
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Cruzani 0.0235 1.07M 0.0235 0.0235 0.0235 0.00 0.00% 2023/12/11 Time 22:35
Sqz Bio 0.035 1.03M 0.035 0.035 0.035 0.00 0.00% 2023/12/11 Time 22:35
Entercom 0.21 993.22K 0.21 0.21 0.21 0.00 0.00% 2023/12/11 Time 22:35
Baudax Bio 0.0215 1.08M 0.0215 0.0215 0.0215 0.00 0.00% 2023/12/11 Time 22:35
Telco Cuba 0.003 1.20M 0.003 0.003 0.003 0.00 0.00% 2023/12/11 Time 22:35
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Global Petroleum 0.061 1.06M 0.061 0.061 0.063 0.00 0.00% 2023/12/11 Time 22:27
Oilex 0.0801 7.48M 0.0801 0.0801 0.0808 0.00 0.00% 2023/12/11 Time 22:27
eBay 38.35 20.20B 38.35 38.35 38.35 0.00 0.00% 2023/12/11 Time 22:22
Snap 14.76 24.23B 14.76 14.76 14.76 0.00 0.00% 2023/12/11 Time 22:22
Block 64.02 39.28B 64.02 64.02 64.02 0.00 0.00% 2023/12/11 Time 22:22
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.52 5.33M 0.52 0.51 0.52 0.00 0.00% 2023/12/11 Time 20:18
Arab Bank 4.44 2.85B 4.44 4.44 4.44 0.00 0.00% 2023/12/11 Time 20:18
Afaq Energy 1.86 204.60M 1.86 1.85 1.86 0.00 0.00% 2023/12/11 Time 20:18
Future Arab 0.37 7.60M 0.37 0.37 0.37 0.00 0.00% 2023/12/11 Time 20:18
Capital Bank 1.99 523.44M 1.99 1.99 1.99 0.00 0.00% 2023/12/11 Time 20:18
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Amper 0.0908 100.44M 0.0908 0.0906 0.091 0.00 0.00% 2023/12/11 Time 22:25
Deoleo 0.2435 121.50M 0.2435 0.2435 0.245 0.00 0.00% 2023/12/11 Time 22:25
Hannun 0.27 8.63M 0.27 0.27 0.27 0.00 0.00% 2023/12/11 Time 22:25
Azkoyen 5.96 146.27M 5.96 5.96 6.02 0.00 0.00% 2023/12/11 Time 22:25
Vocento 0.624 75.14M 0.624 0.622 0.624 0.00 0.00% 2023/12/11 Time 22:25
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Global Petroleum 0.061 1.06M 0.061 0.061 0.063 0.00 0.00% 2023/12/11 Time 22:27
Oilex 0.0801 7.48M 0.0801 0.0801 0.0808 0.00 0.00% 2023/12/11 Time 22:27
Litigation Capital 96.6 117.05M 96.6 96.6 97 0.00 0.00% 2023/12/11 Time 22:27
ResMed 162.91 24.02B 162.91 162.79 24.7 0.00 0.00% 2023/12/11 Time 22:22
RTG Mining Inc 0.027 33.86M 0.027 0.027 0.027 0.00 0.00% 2023/12/11 Time 22:22
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tatry Mountain 590 4.06B 590 590 590 0.00 0.00% 2023/12/07 Time 0:31
Biotika 21.8 21.43M 21.8 21.8 21.8 0.00 0.00% 2023/11/17 Time 1:51
Zentiva 30 48.61M 30 30 30 0.00 0.00% 2023/10/23 Time 19:34
Ses Tlmace 0.01 30.18K 0.01 0.01 0.01 0.00 0.00% 2023/09/27 Time 21:59
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Brikor 17 131.57M 17 17 17 0.00 0.00% 2023/12/11 Time 22:35
UBS AG 18541 - 18541 18541 18541 0.00 0.00% 2023/12/11 Time 22:35
Zeda Ltd 1270 2.39B 1270 1270 1282 0.00 0.00% 2023/12/11 Time 22:35
Copper 360 372 2.39B 372 372 394 0.00 0.00% 2023/12/11 Time 22:35
Kore Potash 15 574.23M 15 13 15 0.00 0.00% 2023/12/11 Time 22:35
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Rak Ceramics 2.47 2.45B 2.47 2.47 2.47 0.00 0.00% 2023/12/11 Time 22:22
Ad Shipbldg Co 3.95 837.37M 3.95 3.95 3.95 0.00 0.00% 2023/12/11 Time 22:22
Bank Of Sharja 0.669 2.00B 0.669 0.669 0.669 0.00 0.00% 2023/12/11 Time 22:22
Gulf Pharm Ind 0.753 869.89M 0.753 0.753 0.753 0.00 0.00% 2023/12/11 Time 22:22
Rak Properties 0.965 1.94B 0.965 0.965 0.965 0.00 0.00% 2023/12/11 Time 22:22
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Alumindo 210 801.36B 210 208 210 0.00 0.00% 2023/12/11 Time 20:14
Arthavest 2650 1.18T 2650 2650 2650 0.00 0.00% 2023/12/11 Time 20:14
Ekadharma 244 852.51B 244 244 244 0.00 0.00% 2023/12/11 Time 20:14
Bayu Buana 1450 512.17B 1450 1450 1460 0.00 0.00% 2023/12/11 Time 20:14
Multipolar 71 1.11T 71 71 72 0.00 0.00% 2023/12/11 Time 20:14
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Donbasenergo 8.79 484.71M 8.79 8.79 8.79 0.00 0.00% 2023/12/08 Time 3:13
Tsentrenergo 6 2.96B 6 6 6 0.00 0.00% 2023/12/01 Time 6:19
Ukrtelecom 1.165 1.97B 1.165 1.165 1.165 0.00 0.00% 2023/11/25 Time 5:40
MHP DRC 169 12.21B 169 169 169 0.00 0.00% 2023/11/24 Time 0:29
RNK Veres PAT 135 - 135 135 135 0.00 0.00% 2023/11/23 Time 2:13
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 32.5 1.66T 32.5 32.5 32.5 0.00 0.00% 2023/12/09 Time 19:24
Development Finance Co 250 186.97B 250 250 250 0.00 0.00% 2023/12/09 Time 19:24
Cipla Quality 52.5 191.73B 52.5 52.5 52.5 0.00 0.00% 2023/12/07 Time 19:56
MTN Uganda 170 3.81T 170 170 170 0.00 0.00% 2023/12/06 Time 21:13
National Insurance Corp 6.5 13.80B 6.5 6.5 6.5 0.00 0.00% 2023/12/02 Time 22:31
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
IRCE 1.95 51.68M 1.95 1.95 1.955 0.00 0.00% 2023/12/11 Time 22:28
Bifire 3.2 56.34M 3.2 3.2 3.2 0.00 0.00% 2023/12/11 Time 22:28
Bastogi 0.516 58.54M 0.516 0.516 0.528 0.00 0.00% 2023/12/11 Time 22:28
Redelfi 5.98 56.01M 5.98 5.98 6.32 0.00 0.00% 2023/12/11 Time 22:28
Risanamento 0.0323 58.35M 0.0323 0.0323 0.0326 0.00 0.00% 2023/12/11 Time 22:28
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Trust Stamp 1.33 11.32M 1.33 1.33 1.33 0.00 0.00% 2023/12/11 Time 22:34
Ovoca 0.019 1.00M 0.019 0.019 0.019 0.00 0.00% 2023/12/11 Time 22:27
Origin 3.53 400.29M 3.53 3.445 3.53 0.00 0.00% 2023/12/11 Time 22:27
Uniphar 2.36 642.95M 2.36 2.33 2.36 0.00 0.00% 2023/12/11 Time 22:27
Fbd Holdings 11.25 401.60M 11.25 11.25 11.3 0.00 0.00% 2023/12/11 Time 22:27
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Fjarskipti 44.4 11.14B 44.4 44.4 44.4 0.00 0.00% 2023/12/11 Time 22:27
Isfelag hf 163.6 - 163.6 163.5 163.62 0.00 0.00% 2023/12/11 Time 22:27
Platinum Nova hf 3.91 15.08B 3.91 3.91 3.97 0.00 0.00% 2023/12/11 Time 22:27
Amaroq Minerals DRC 111.75 - 111.75 111.5 111.75 0.00 0.00% 2023/12/11 Time 22:27
Iceland Seafood Intl 5.65 16.18B 5.65 5.65 5.65 0.00 0.00% 2023/12/11 Time 22:27
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Bahrain Telecom Co 0.499 824.23M 0.499 0.499 0.499 0.00 0.00% 2023/12/11 Time 20:09
Esterad Investment 0.151 20.92M 0.151 0.151 0.151 0.00 0.00% 2023/12/11 Time 20:09
Bahrain National Hld 0.505 60.18M 0.505 0.505 0.505 0.00 0.00% 2023/12/11 Time 20:09
INOVEST BSC 87.9 26.06M 87.9 87.9 87.9 0.00 0.00% 2023/12/10 Time 22:12
APM Terminal 1.13 101.52M 1.13 1.13 1.13 0.00 0.00% 2023/12/10 Time 22:12
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 21.8 8.12B 21.8 107.4 21.8 0.00 0.00% 2023/12/11 Time 22:30
Nike Inc BDR 58.82 893.03B 58.82 58.82 58.82 0.00 0.00% 2023/12/11 Time 22:22
Alibaba Group Holding 12.56 906.81B 12.56 12.56 12.56 0.00 0.00% 2023/12/11 Time 22:22
Abbott Laboratories BDR 43.04 907.99B 43.04 43.04 43.04 0.00 0.00% 2023/12/11 Time 22:22
FINOR 0.7 1.06T 0.7 0.7 0.7 0.00 0.00% 2023/12/11 Time 22:22
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Etalon Group 71.42 19.20B 71.42 71.04 71.42 0.00 0.00% 2023/12/11 Time 22:28
MD Medical DRC 709.8 18.19B 709.8 700 709.8 0.00 0.00% 2023/12/11 Time 22:28
UIL Finance 108.92 - 108.92 108.75 108.92 0.00 0.00% 2023/12/11 Time 22:27
General Accident 115 - 115 114.3 118 0.00 0.00% 2023/12/11 Time 22:27
Invesco Physical Markets 4451 - 4451 4451 4456 0.00 0.00% 2023/12/11 Time 22:27
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Envipco 3.28 172.65M 3.28 3.28 3.28 0.00 0.00% 2023/12/11 Time 22:28
Balta 0.71 25.16M 0.71 0.71 0.72 0.00 0.00% 2023/12/11 Time 22:22
Atenor 5.54 39.82M 5.54 5.54 5.68 0.00 0.00% 2023/12/11 Time 22:22
Celyad 0.37 23.13M 0.37 0.37 0.39 0.00 0.00% 2023/12/11 Time 22:22
Syensqo 94.61 - 94.61 93.04 94.61 0.00 0.00% 2023/12/11 Time 22:22
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Korado 4.18 55.04M 4.18 4.18 4.18 0.00 0.00% 2023/12/10 Time 4:07
BSE Sofia 11.1 71.49M 11.1 11.1 11.1 0.00 0.00% 2023/12/10 Time 4:07
Neochim AD 25 64.65M 25 25 25 0.00 0.00% 2023/12/10 Time 4:07
Eleven Capital AD 17.8 40.97M 17.8 17.8 17.8 0.00 0.00% 2023/12/10 Time 4:07
Sofia Commerce Pawn 3.06 27.35M 3.06 3.06 3.06 0.00 0.00% 2023/12/10 Time 4:07
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Paper Processing and Packaging 202.5 2.29B 202.5 193.8 202.5 0.00 0.00% 2023/12/11 Time 20:09
Bangladesh Monospool Paper Manufacturing 265.4 2.74B 265.4 260.82 265.4 0.00 0.00% 2023/12/11 Time 20:09
Meghna Pet 39.1 466.80M 39.1 39.1 39.1 0.00 0.00% 2023/12/10 Time 22:12
Jute Spinners 313.5 522.58M 313.5 313.5 313.5 0.00 0.00% 2023/12/10 Time 22:12
Anlima Yarn Dyeing 33.4 655.75M 33.4 33.4 33.4 0.00 0.00% 2023/12/10 Time 22:12
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Sechaba Brewery Holdings 22.63 2.50B 22.63 22.63 22.63 0.00 0.00% 2023/12/09 Time 22:41
Botswana Insurance Holding 20 5.65B 20 20 20 0.00 0.00% 2023/12/09 Time 22:41
First National Bank Botswana 4.28 10.89B 4.28 4.28 4.28 0.00 0.00% 2023/12/09 Time 22:41
Cresta Marakanelo 1.05 189.98M 1.05 1.05 1.05 0.00 0.00% 2023/12/08 Time 19:08
Letlole La Rona 2.64 739.20M 2.64 2.64 2.64 0.00 0.00% 2023/12/07 Time 19:16
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektrodistribucija ad Pale 0.279 - 0.279 0.279 0.279 0.00 0.00% 2023/12/11 Time 20:09
Hidroelektrane Vrbasu Mrkonjic 0.38 - 0.38 0.38 0.38 0.00 0.00% 2023/12/11 Time 20:09
Elektro-Bijelj 0.175 - 0.175 0.175 0.175 0.00 0.00% 2023/12/11 Time 16:51
Telekom Srpske 1.19 - 1.19 1.19 1.19 0.00 0.00% 2023/12/08 Time 19:08
Hidroelek Na T 0.369 - 0.369 0.369 0.369 0.00 0.00% 2023/12/06 Time 20:41
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Data Agro 16 64.00M 16 16 16 0.00 0.00% 2023/12/11 Time 20:19
Sme Leasing 2.23 71.36M 2.23 2.09 2.23 0.00 0.00% 2023/12/11 Time 20:19
Kohinoor Power 5.2 65.77M 5.2 5.05 5.2 0.00 0.00% 2023/12/11 Time 20:19
Leather Up Ltd 10.55 63.30M 10.55 10.55 10.55 0.00 0.00% 2023/12/11 Time 20:19
Trust Modaraba 2.17 64.67M 2.17 1.8 2.17 0.00 0.00% 2023/12/11 Time 20:19
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Merlin Properties SA 9.75 4.55B 9.75 9.75 9.75 0.00 0.00% 2023/12/11 Time 22:28
Greenvolt Energias Renovaveis 7.375 1.04B 7.375 7.33 7.375 0.00 0.00% 2023/12/11 Time 22:28
Canadian Imperial Bank of Commerce 51 24.41 54.42B 24.41 24.41 24.41 0.00 0.00% 2023/12/11 Time 22:22
Porto 1.26 28.35M 1.26 1.26 1.26 0.00 0.00% 2023/12/11 Time 20:20
F.Rama 6.42 164.62M 6.42 6.36 6.42 0.00 0.00% 2023/12/11 Time 20:20
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Alicorp 5.85 4.50B 5.85 5.85 5.85 0.00 0.00% 2023/12/08 Time 19:21
Citigroup 48.64 92.59B 48.64 48.64 48.64 0.00 0.00% 2023/12/08 Time 19:21
Credicorp 124.17 9.99B 124.17 124.17 124.17 0.00 0.00% 2023/12/08 Time 19:21
Cerro Verde 30.8 10.78B 30.8 30.8 30.8 0.00 0.00% 2023/12/08 Time 19:21
Backus Johnsto 23 31.01B 23 23 23 0.00 0.00% 2023/12/08 Time 19:21
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanga Cement 2080 132.23B 2080 2080 2080 0.00 0.00% 2023/12/10 Time 4:07
CRDB Bank PLC 460 1.19T 460 460 460 0.00 0.00% 2023/12/10 Time 4:07
National Investments 455 - 455 455 455 0.00 0.00% 2023/12/10 Time 4:07
Tanzania Cement 4400 759.28B 4400 4400 4400 0.00 0.00% 2023/12/08 Time 19:25
Dar es Salaam SE 1820 43.36B 1820 1820 1820 0.00 0.00% 2023/12/08 Time 19:25
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
MFC Nichada Thani 2.16 512.40M 2.16 2.16 2.16 0.00 0.00% 2023/12/09 Time 15:03
Itthirit Nice Corporation PCL 1.32 356.40M 1.32 1.32 1.32 0.00 0.00% 2023/12/09 Time 5:17
ARIP 0.79 368.14M 0.79 0.79 0.8 0.00 0.00% 2023/12/08 Time 19:23
Thai Ha 1.36 378.08M 1.36 1.34 1.36 0.00 0.00% 2023/12/08 Time 19:23
Lease IT 1.01 447.36M 1.01 1 1.01 0.00 0.00% 2023/12/08 Time 19:23
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
AMAX Holding 325.5 11.97B 325.5 325.5 325.5 0.00 0.00% 2023/12/11 Time 22:29
Joy 10.5 630.00M 10.5 10.5 10.5 0.00 0.00% 2023/12/11 Time 20:21
SNSplus 11.55 238.63M 11.55 11.55 11.55 0.00 0.00% 2023/12/11 Time 20:21
Wegames 10.8 290.57M 10.8 10.8 10.8 0.00 0.00% 2023/12/11 Time 20:21
Visgeneer 10.85 327.46M 10.85 10.85 10.85 0.00 0.00% 2023/12/11 Time 20:21
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Fade Gida 15.74 1.38B 15.74 15.74 16.05 0.00 0.00% 2023/12/11 Time 22:29
Kafein Yazilim 69.35 1.37B 69.35 69.15 70.6 0.00 0.00% 2023/12/11 Time 22:29
Smartiks Yazilim 43.42 1.35B 43.42 43.42 44.9 0.00 0.00% 2023/12/11 Time 22:29
Ulusal Faktoring AS 10.18 1.41B 10.18 10.18 10.26 0.00 0.00% 2023/12/11 Time 22:29
Safkar Ege Sogutmacilik 30.88 1.11B 30.88 30.3 30.88 0.00 0.00% 2023/12/11 Time 22:29
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ste Assurances Magrebia 52.79 243.00M 52.79 52.79 52.79 0.00 0.00% 2023/12/11 Time 22:29
Societe Tunisienne D Automobiles 19.99 39.90M 19.99 19.95 21.14 0.00 0.00% 2023/12/11 Time 22:29
BTEI 4.97 17.22M 4.97 4.97 4.97 0.00 0.00% 2023/12/11 Time 20:21
STIP 4.69 19.71M 4.69 4.69 4.69 0.00 0.00% 2023/12/11 Time 20:21
ASSAD 0.83 20.16M 0.83 0.83 0.83 0.00 0.00% 2023/12/11 Time 20:21
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Express Catering 4 - 4 4 4 0.00 0.00% 2023/12/10 Time 16:21
Proven Investments 0.1308 104.87M 0.1308 0.1308 0.1308 0.00 0.00% 2023/12/10 Time 16:21
Margaritaville Turks 0.1098 7.41M 0.1098 0.1098 0.1098 0.00 0.00% 2023/12/10 Time 16:21
Transjamaican Highway 0.0172 - 0.0172 0.0172 0.0172 0.00 0.00% 2023/12/10 Time 16:21
Sygnus Credit Investments 0.087 43.23M 0.087 0.087 0.087 0.00 0.00% 2023/12/10 Time 16:21
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 982 527.01B 982 982 988.5 0.00 0.00% 2023/12/11 Time 22:24
OMV AG 953 309.37B 953 946.6 957 0.00 0.00% 2023/12/11 Time 22:24
Photon 48 2.88B 48 48 48.95 0.00 0.00% 2023/12/11 Time 22:24
E.ON SE 301 795.13B 301 301 306.25 0.00 0.00% 2023/12/11 Time 22:24
ORLEN SA 353.4 414.46B 353.4 353.4 355 0.00 0.00% 2023/12/11 Time 22:24
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Beijing Beetech 16.68 3.38B 16.68 16.68 16.68 0.00 0.00% 2023/12/11 Time 16:57
Doctorglasses Chain 19.69 3.38B 19.69 19.69 19.69 0.00 0.00% 2023/12/11 Time 16:57
Suzhou K Hiragawa Electronic 34.7 3.38B 34.7 34.7 34.7 0.00 0.00% 2023/12/11 Time 16:57
GHT A 13.61 3.39B 13.61 13.61 13.61 0.00 0.00% 2023/12/11 Time 16:57
Better Life A 4.07 3.39B 4.07 4.07 4.07 0.00 0.00% 2023/12/11 Time 16:57
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Erria 3.68 41.77M 3.68 3.51 3.68 0.00 0.00% 2023/12/11 Time 22:25
Odico 0.6 17.27M 0.6 0.6 0.68 0.00 0.00% 2023/12/11 Time 22:25
Seluxit 1.57 15.12M 1.57 1.57 1.6 0.00 0.00% 2023/12/11 Time 22:25
Orphazyme 720 26.48M 720 720 760 0.00 0.00% 2023/12/11 Time 22:25
ViroGates 5.76 19.30M 5.76 5.76 6.18 0.00 0.00% 2023/12/11 Time 22:25
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 295 198.05B 295 295 295 0.00 0.00% 2023/11/22 Time 17:55
Bralirwa S.A. 174 89.49B 174 174 174 0.00 0.00% 2023/11/03 Time 23:57
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
KGK 50.4 6.17B 50.4 50.4 52 0.00 0.00% 2023/12/11 Time 22:28
VEON 36.3 5.00B 36.3 36 37.75 0.00 0.00% 2023/12/11 Time 22:28
KGK Pref 43.6 6.17B 43.6 43.2 43.8 0.00 0.00% 2023/12/11 Time 22:28
Sakhalinenergo 4.66 5.81B 4.66 4.66 4.78 0.00 0.00% 2023/12/11 Time 22:28
Kubanenergosbyt OAO 376 6.34B 376 376 388 0.00 0.00% 2023/12/11 Time 22:28
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Selca 0.8 - 0.8 0.8 0.8 0.00 0.00% 2023/12/11 Time 4:19
Emailul 10 - 10 10 10 0.00 0.00% 2023/12/11 Time 4:19
Romnav 81 8.69M 81 81 81 0.00 0.00% 2023/12/10 Time 4:07
Ascendia 5.02 - 5.02 5.02 5.02 0.00 0.00% 2023/12/10 Time 4:07
Norofert 4.25 - 4.25 4.25 4.25 0.00 0.00% 2023/12/10 Time 4:07
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
RE Investments Zambia 1.15 247.16M 1.15 1.15 1.15 0.00 0.00% 2023/12/09 Time 22:41
Copperbelt Energy 7.47 12.14B 7.47 7.47 7.47 0.00 0.00% 2023/12/08 Time 19:26
Zambia Sugar 37 11.71B 37 37 37 0.00 0.00% 2023/12/05 Time 19:27
African Explosives Zambia 41.98 856.67M 41.98 41.98 41.98 0.00 0.00% 2023/11/14 Time 21:01
Zambia Bata Shoe 2.7 194.07M 2.7 2.7 2.7 0.00 0.00% 2023/10/28 Time 5:16
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Cafca 2909.5 97.73B 2909.5 2909.5 2909.5 0.00 0.00% 2023/12/09 Time 22:41
Nampak 300 226.69B 300 300 300 0.00 0.00% 2023/12/09 Time 22:41
OK Zimbabwe 200 - 200 200 200 0.00 0.00% 2023/12/09 Time 22:41
Edgars Stores 92 - 92 92 92 0.00 0.00% 2023/12/09 Time 22:41
NMBZ Holdings 577.3 - 577.3 577.3 577.3 0.00 0.00% 2023/12/09 Time 22:41
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toho 3170 34.10B 3170 3170 5426 0.00 0.00% 2023/12/11 Time 22:28
Nikon Corp. 9.31 3.28B 9.31 1359 9.31 0.00 0.00% 2023/12/11 Time 22:28
Casio Computer 87.13 1.95B 87.13 1231.5 87.13 0.00 0.00% 2023/12/11 Time 22:28
Mazda Motor ADR 5.09 6.64B 5.09 1506 5.22 0.00 0.00% 2023/12/11 Time 22:28
Eisai 12.8 14.85B 12.8 12.74 7421 0.00 0.00% 2023/12/11 Time 22:28
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Ivoirienne 3310 1.99B 3310 3310 3310 0.00 0.00% 2023/12/10 Time 4:07
Alios Finance Safca 1300 422.23M 1300 1300 1300 0.00 0.00% 2023/12/10 Time 4:07
Orange Cote d'Ivoire 10700 - 10700 10700 10700 0.00 0.00% 2023/12/10 Time 4:07
Uniwax 600 12.45B 600 600 600 0.00 0.00% 2023/12/10 Time 4:07
Sucrivoire 495 9.70B 495 495 495 0.00 0.00% 2023/12/10 Time 4:07
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
DFCC Bank PLC 82.5 34.81B 82.5 82.5 82.5 0.00 0.00% 2023/12/11 Time 20:18
Dipped Products 28.9 17.30B 28.9 28.9 28.9 0.00 0.00% 2023/12/11 Time 20:18
Convenience Foods 925 2.67B 925 925 925 0.00 0.00% 2023/12/11 Time 20:18
E M L Consultants 3.5 318.15M 3.5 3.5 3.5 0.00 0.00% 2023/12/11 Time 20:18
Dolphin Hotels PLC 34.5 2.18B 34.5 34.5 34.5 0.00 0.00% 2023/12/11 Time 20:18
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Singapore Myanmar 0.044 26.52M 0.044 0.044 0.044 0.00 0.00% 2023/12/11 Time 20:21
SunMoon Food Company Ltd 0.023 20.78M 0.023 0.023 0.024 0.00 0.00% 2023/12/11 Time 20:21
SHS Holdings 0.13 79.35M 0.13 0.13 0.13 0.00 0.00% 2023/12/11 Time 20:21
Place Holdings 0.005 29.40M 0.005 0.005 0.006 0.00 0.00% 2023/12/11 Time 20:21
Yinda Infocomm 0.038 50.96M 0.038 0.036 0.038 0.00 0.00% 2023/12/11 Time 20:21
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Oncozenge AB 3.1 39.47M 3.1 3.07 3.15 0.00 0.00% 2023/12/11 Time 22:29
WeAreQiiwi Interactive 4.29 39.68M 4.29 4.29 4.5 0.00 0.00% 2023/12/11 Time 22:29
West International publ AB 0.686 39.21M 0.686 0.686 0.686 0.00 0.00% 2023/12/11 Time 22:29
Mantex 0.343 58.10M 0.343 0.316 0.343 0.00 0.00% 2023/12/11 Time 22:29
Nanexa 0.876 56.45M 0.876 0.852 0.9 0.00 0.00% 2023/12/11 Time 22:29
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Valartis 12.95 36.76M 12.95 12.95 13.25 0.00 0.00% 2023/12/11 Time 22:24
Asmallworld 1.74 23.86M 1.74 1.74 1.74 0.00 0.00% 2023/12/11 Time 22:24
GAM Holding 0.4 63.38M 0.4 0.4 0.42 0.00 0.00% 2023/12/11 Time 22:24
La Fonciere 128.5 - 128.5 126 129 0.00 0.00% 2023/12/11 Time 22:24
RESIDENTIA CHF 94.2 - 94.2 94.2 94.2 0.00 0.00% 2023/12/11 Time 22:24
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Cinkarna Celje 20.8 162.55M 20.8 20.7 20.9 0.00 0.00% 2023/12/11 Time 22:29
NLB 85.8 1.70B 85.8 85.8 85.8 0.00 0.00% 2023/12/11 Time 20:21
Unior 10 27.65M 10 10 10 0.00 0.00% 2023/12/11 Time 20:21
Luka Koper DD 31.3 438.20M 31.3 31.3 31.3 0.00 0.00% 2023/12/11 Time 20:21
Zavarovalnica 30.8 697.97M 30.8 30.7 30.8 0.00 0.00% 2023/12/11 Time 20:21
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Ivoirienne 3310 1.99B 3310 3310 3310 0.00 0.00% 2023/12/10 Time 4:07
Alios Finance Safca 1300 422.23M 1300 1300 1300 0.00 0.00% 2023/12/10 Time 4:07
Uniwax 600 12.45B 600 600 600 0.00 0.00% 2023/12/10 Time 4:07
Sucrivoire 495 9.70B 495 495 495 0.00 0.00% 2023/12/10 Time 4:07
Air Liquide 720 6.29B 720 720 720 0.00 0.00% 2023/12/10 Time 4:07
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Philip Morris Prf 7510 45.82B 7510 7510 7510 0.00 0.00% 2023/12/11 Time 22:28
NIS AD 805 131.12B 805 805 805 0.00 0.00% 2023/12/11 Time 20:20
Dunavosiguranj 960 14.58B 960 960 960 0.00 0.00% 2023/12/11 Time 20:20
Metalac 1585 3.06B 1585 1585 1585 0.00 0.00% 2023/12/11 Time 17:27
Aerodrom Nikol 1736 60.71B 1736 1736 1736 0.00 0.00% 2023/12/08 Time 16:23
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Modern Sewing 9 15.03B 9 9 9 0.00 0.00% 2023/12/08 Time 19:19
Mousil Funfairs 8.85 8.85B 8.85 8.85 8.85 0.00 0.00% 2023/12/08 Time 19:19
Al Mansour Pharma 1.79 11.58B 1.79 1.79 1.79 0.00 0.00% 2023/12/08 Time 19:19
Al Ameen Financial 0.8 1.20B 0.8 0.8 0.8 0.00 0.00% 2023/12/08 Time 19:19
Ready Made Clothes 4.35 6.93B 4.35 4.35 4.35 0.00 0.00% 2023/12/08 Time 19:19
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Raydan 25.85 408.65M 25.85 25.85 26 0.00 0.00% 2023/12/11 Time 22:28
Musharaka 5.59 491.04M 5.59 5.57 5.59 0.00 0.00% 2023/12/11 Time 22:28
Taleem REIT 10.88 554.88M 10.88 10.86 10.88 0.00 0.00% 2023/12/11 Time 22:28
Abdullah Saad Mohammed 27.5 550.00M 27.5 27.35 27.5 0.00 0.00% 2023/12/11 Time 22:28
Development Works Food 139.2 417.60M 139.2 137.6 139.4 0.00 0.00% 2023/12/11 Time 22:28
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
OMAN REIT 0.077 - 0.077 0.077 0.077 0.00 0.00% 2023/12/11 Time 20:19
Voltamp Energy 0.129 10.50M 0.129 0.129 0.129 0.00 0.00% 2023/12/11 Time 20:19
Al Maha Ceramics 0.215 11.83M 0.215 0.215 0.215 0.00 0.00% 2023/12/11 Time 20:19
SMN Power Holding 0.078 15.57M 0.078 0.078 0.078 0.00 0.00% 2023/12/11 Time 20:19
Al Batinah Develop 0.087 2.61M 0.087 0.087 0.087 0.00 0.00% 2023/12/11 Time 20:19
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 0.41 5.85M 0.41 0.41 0.42 0.00 0.00% 2023/12/11 Time 22:26
Heeros 3.71 19.69M 3.71 3.6 3.71 0.00 0.00% 2023/12/11 Time 22:26
Solteq 0.772 14.78M 0.772 0.75 0.772 0.00 0.00% 2023/12/11 Time 22:26
EcoUp Oyj 1.68 14.72M 1.68 1.63 1.68 0.00 0.00% 2023/12/11 Time 22:26
Piippo OYJ 2.38 3.08M 2.38 2.38 2.38 0.00 0.00% 2023/12/11 Time 22:26
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Safa Bank 0.71 53.25M 0.71 0.71 0.71 0.00 0.00% 2023/12/10 Time 22:13
Wataniya Mob 0.86 251.98M 0.86 0.82 0.86 0.00 0.00% 2023/12/10 Time 22:13
Jlm Pharmaceutic 3.75 67.50M 3.75 3.75 3.75 0.00 0.00% 2023/12/10 Time 22:13
National Bank PL 1.5 169.65M 1.5 1.5 1.5 0.00 0.00% 2023/12/10 Time 22:13
National Car Ind 1.66 8.30M 1.66 1.65 1.66 0.00 0.00% 2023/12/10 Time 22:13
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 0.41 5.85M 0.41 0.41 0.42 0.00 0.00% 2023/12/11 Time 22:26
Heeros 3.71 19.69M 3.71 3.6 3.71 0.00 0.00% 2023/12/11 Time 22:26
Solteq 0.772 14.78M 0.772 0.75 0.772 0.00 0.00% 2023/12/11 Time 22:26
EcoUp Oyj 1.68 14.72M 1.68 1.63 1.68 0.00 0.00% 2023/12/11 Time 22:26
Piippo OYJ 2.38 3.08M 2.38 2.38 2.38 0.00 0.00% 2023/12/11 Time 22:26
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Ayala Corp Prf 2480 401.64B 2480 2480 2480 0.00 0.00% 2023/12/11 Time 22:28
Roxas 0.49 1.14B 0.49 0.49 0.49 0.00 0.00% 2023/12/11 Time 17:26
Cirtek 1.58 1.03B 1.58 1.58 1.58 0.00 0.00% 2023/12/11 Time 17:26
Vitarich 0.475 1.45B 0.475 0.475 0.475 0.00 0.00% 2023/12/11 Time 17:26
Greenergy 0.248 644.99M 0.248 0.248 0.248 0.00 0.00% 2023/12/11 Time 17:26
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Interlife 4.54 83.15M 4.54 4.52 4.59 0.00 0.00% 2023/12/11 Time 22:27
Louis Plc 0.062 28.78M 0.062 0.062 0.062 0.00 0.00% 2023/12/10 Time 4:07
Leptos Caly 0.059 7.55M 0.059 0.059 0.059 0.00 0.00% 2023/12/10 Time 4:07
Wealthavenue 0.42 14.35M 0.42 0.42 0.42 0.00 0.00% 2023/12/10 Time 4:07
Laiki Capital 0.075 1.94M 0.075 0.075 0.075 0.00 0.00% 2023/12/10 Time 4:07
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
AT&T 16.97 167.45B 16.97 16.84 16.97 0.00 0.00% 2023/12/11 Time 22:28
Intel 43.21 187.53B 43.21 42.49 43.22 0.00 0.00% 2023/12/11 Time 22:28
Micron 82.97 86.17B 82.97 82.97 84.05 0.00 0.00% 2023/12/11 Time 22:28
Pfizer 29.07 161.21B 29.07 28.98 29.17 0.00 0.00% 2023/12/11 Time 22:28
Citigroup 48.73 92.73B 48.73 48.5 48.73 0.00 0.00% 2023/12/11 Time 22:28
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Dlala 1.25 237.98M 1.25 1.25 1.253 0.00 0.00% 2023/12/11 Time 20:20
Mazaya 0.715 827.70M 0.715 0.709 0.715 0.00 0.00% 2023/12/11 Time 20:20
Medicare 5.321 1.51B 5.321 5.321 5.389 0.00 0.00% 2023/12/11 Time 20:20
Mannai Corp. 3.712 1.69B 3.712 3.71 3.712 0.00 0.00% 2023/12/11 Time 20:20
Doha Insurance 2.336 1.17B 2.336 2.336 2.336 0.00 0.00% 2023/12/11 Time 20:20
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 650 583.75B 650 650 650 0.00 0.00% 2023/11/23 Time 13:11
Holcim De Costa Rica S.A. 16.39 140.58B 16.39 16.39 16.39 0.00 0.00% 2023/11/17 Time 13:04
Astra Rocket 2.25 527.48M 2.25 2.25 2.25 0.00 0.00% 2023/10/23 Time 19:20
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2023/10/23 Time 19:20
La Nacion S.A. 2.4 10.82B 2.4 2.4 2.4 0.00 0.00% 2023/09/27 Time 21:53
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
InMed Pharma 0.384 2.02M 0.384 0.384 0.384 0.00 0.00% 2023/12/11 Time 22:35
Kerr Mines 0.09 7.64M 0.09 0.09 0.09 0.00 0.00% 2023/12/11 Time 22:34
Greenbrook TMS 0.28 11.98M 0.28 0.28 0.28 0.00 0.00% 2023/12/11 Time 22:34
Lexaria Bioscience 1.39 14.28M 1.39 1.39 1.39 0.00 0.00% 2023/12/11 Time 22:34
Acasti Pharma 2.31 21.34M 2.31 2.31 2.31 0.00 0.00% 2023/12/11 Time 22:34
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Hyundai Wia 60800 1.60T 60800 60800 60800 0.00 0.00% 2023/12/11 Time 20:18
Design 2790 36.92B 2790 2790 2790 0.00 0.00% 2023/12/11 Time 17:25
Logisys 3955 38.26B 3955 3955 3955 0.00 0.00% 2023/12/11 Time 17:25
Plantynet 2425 37.16B 2425 2425 2425 0.00 0.00% 2023/12/11 Time 17:25
Woojin I&S 5550 37.30B 5550 5550 5550 0.00 0.00% 2023/12/11 Time 17:25
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ingra 2.56 34.40M 2.56 2.56 2.56 0.00 0.00% 2023/12/11 Time 22:27
Kras dd 119 168.90M 119 119 119 0.00 0.00% 2023/12/11 Time 22:27
Dalekovod 2.58 100.64M 2.58 2.42 2.58 0.00 0.00% 2023/12/11 Time 22:27
Arenaturist 29.8 150.49M 29.8 29.8 29.8 0.00 0.00% 2023/12/11 Time 22:27
Podravka 156 1.09B 156 156 156 0.00 0.00% 2023/12/11 Time 22:27
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Colombiana 11700 4.28T 11700 11700 11700 0.00 0.00% 2023/12/08 Time 19:08
Mineros SA 1720 515.55B 1720 1720 1720 0.00 0.00% 2023/12/08 Time 19:08
Grupo Bolivar 49700 3.93T 49700 49700 49700 0.00 0.00% 2023/12/08 Time 19:08
Enka de Colombia SA 18.3 215.46B 18.3 18.3 18.3 0.00 0.00% 2023/12/08 Time 19:08
Patrimonio Autonomo Estrategias Inmobiliarias 58500 - 58500 58500 58500 0.00 0.00% 2023/12/08 Time 19:08
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Ascent Solar 0.87 2.97M 0.87 0.87 0.87 0.00 0.00% 2023/12/11 Time 22:35
PHI Group 0.0004 21.65M 0.0004 0.0004 0.0004 0.00 0.00% 2023/12/11 Time 22:34
Zedge 1.94 27.85M 1.94 1.94 1.94 0.00 0.00% 2023/12/11 Time 22:34
Duluth Holdings Inc 4.92 167.55M 4.92 4.92 4.92 0.00 0.00% 2023/12/11 Time 22:33
Berkshire Hathaway B 355.88 515.36M 355.88 355.88 355.88 0.00 0.00% 2023/12/11 Time 22:32
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
INOVEST BSC 87.9 26.06M 87.9 87.9 87.9 0.00 0.00% 2023/12/10 Time 22:12
Gulf Finance Group 76.8 263.53M 76.8 76.8 76.8 0.00 0.00% 2023/12/10 Time 22:12
Egyptian Kuwaiti Hld 253 270.74M 253 253 253 0.00 0.00% 2023/12/10 Time 22:12
Al Eid Food Company KSCP 182 33.14M 182 182 182 0.00 0.00% 2023/12/10 Time 22:12
Ali Al Ghanim Sons Automotive 1029 282.27M 1029 1029 1029 0.00 0.00% 2023/12/10 Time 22:12
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere B 73.9 11.56B 73.9 73.9 73.9 0.00 0.00% 2023/12/10 Time 16:21
SL des Ciments Blancs Bearer 9.78 103.55M 9.78 9.78 9.78 0.00 0.00% 2023/12/09 Time 15:04
Solidere A 70 11.56B 70 70 70 0.00 0.00% 2023/12/07 Time 19:48
Holcim Liban 57.6 1.12B 57.6 57.6 57.6 0.00 0.00% 2023/12/05 Time 1:43
Bank Audi 2.35 1.38B 2.35 2.35 2.35 0.00 0.00% 2023/11/26 Time 17:34
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
7Levels 7.5 4.08M 7.5 7.5 8.05 0.00 0.00% 2023/12/11 Time 22:28
Auxilia 0.89 4.26M 0.89 0.89 0.93 0.00 0.00% 2023/12/11 Time 22:28
Polyslash 1.62 4.23M 1.62 1.62 1.67 0.00 0.00% 2023/12/11 Time 22:28
FTI Profit 0.1255 2.35M 0.1255 0.1255 0.1255 0.00 0.00% 2023/12/11 Time 22:28
Jujubee SA 1.23 6.25M 1.23 1.23 1.23 0.00 0.00% 2023/12/11 Time 22:28
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
Schaeffler AG 5.14 3.47B 5.14 5.14 5.15 0.00 0.00% 2023/12/11 Time 22:25
Brait 0.085 112.23M 0.085 0.085 0.085 0.00 0.00% 2023/12/10 Time 4:07
Velcan 12.8 63.89M 12.8 12.8 12.8 0.00 0.00% 2023/12/10 Time 4:07
SES 5.48 2.41B 5.48 5.48 5.48 0.00 0.00% 2023/12/10 Time 4:07
Socfinaf 11 196.20M 11 11 11 0.00 0.00% 2023/12/10 Time 4:07
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 10633 309.48B 10633 10633 10633 0.00 0.00% 2023/12/09 Time 19:24
Telekom Networks Malawi 2300 230.93B 2300 2300 2300 0.00 0.00% 2023/12/09 Time 19:24
Illovo Sugar (Malawi) 125003 891.83B 125003 125003 125003 0.00 0.00% 2023/12/09 Time 19:24
Blantyre Hotels 1157 9.72B 1157 1157 1157 0.00 0.00% 2023/12/08 Time 19:20
National Bank Of Malawi 210118 981.11B 210118 210118 210118 0.00 0.00% 2023/12/06 Time 21:08
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Aps Bank 0.55 207.42M 0.55 0.55 0.55 0.00 0.00% 2023/12/09 Time 2:07
Malta International Airport 5.75 777.98M 5.75 5.75 5.75 0.00 0.00% 2023/12/08 Time 19:20
International Hotel Investments 0.466 286.91M 0.466 0.466 0.466 0.00 0.00% 2023/12/08 Time 19:20
Mapfre Middlesea 1.2 110.40M 1.2 1.2 1.2 0.00 0.00% 2023/12/08 Time 2:59
Lombard Bank Malta 0.75 69.56M 0.75 0.75 0.75 0.00 0.00% 2023/12/08 Time 2:59
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tt Vision Holdings Bhd 0.74 348.66M 0.74 0.74 0.74 0.00 0.00% 2023/12/11 Time 22:28
WTK 0.43 201.24M 0.43 0.43 0.435 0.00 0.00% 2023/12/11 Time 17:26
Zelan 0.06 50.70M 0.06 0.06 0.065 0.00 0.00% 2023/12/11 Time 17:26
Tekala 0.095 78.04M 0.095 0.09 0.095 0.00 0.00% 2023/12/11 Time 17:26
Yi Lai 0.255 74.10M 0.255 0.255 0.255 0.00 0.00% 2023/12/11 Time 17:26
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
ANY 2230 31.99B 2230 2200 2250 0.00 0.00% 2023/12/11 Time 22:27
Appeninn 432 20.46B 432 427 434 0.00 0.00% 2023/12/11 Time 22:27
PannErgy 1200 18.67B 1200 1185 1200 0.00 0.00% 2023/12/11 Time 22:27
Duna House 586 19.91B 586 586 598 0.00 0.00% 2023/12/11 Time 22:27
Zwack Unicum Likoripari 17950 35.90B 17950 17850 17950 0.00 0.00% 2023/12/11 Time 22:27
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
CTM 585.4 717.69M 585.4 585.4 585.4 0.00 0.00% 2023/12/11 Time 22:28
S2M 178 144.55M 178 178 178 0.00 0.00% 2023/12/11 Time 22:28
Snep 489.35 1.12B 489.35 489.35 489.35 0.00 0.00% 2023/12/11 Time 22:28
Colorado 45.3 730.13M 45.3 45.3 45.3 0.00 0.00% 2023/12/11 Time 22:28
M2M Group 518 335.55M 518 518 518 0.00 0.00% 2023/12/11 Time 22:28
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
SCTS 86.25 8.08B 86.25 86 88.9 0.00 0.00% 2023/12/11 Time 22:25
MM Group 6.69 8.06B 6.69 6.62 6.71 0.00 0.00% 2023/12/11 Time 22:25
Cleopatra Hospital 5.27 7.60B 5.27 5.23 5.27 0.00 0.00% 2023/12/11 Time 22:25
Canal Shipping Agencies 33.1 6.65B 33.1 33.1 34 0.00 0.00% 2023/12/11 Time 22:25
EDBE 19.05 10.55B 19.05 19 19.05 0.00 0.00% 2023/12/11 Time 22:25
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Suu 364.03 - 364.03 364.03 364.03 0.00 0.00% 2023/12/11 Time 17:25
Ub Buk 300 - 300 300 300 0.00 0.00% 2023/12/11 Time 17:25
Tavantolgoi 16540 - 16540 16540 16540 0.00 0.00% 2023/12/11 Time 17:25
Tumen Shuvuut 323.47 - 323.47 323.47 323.47 0.00 0.00% 2023/12/11 Time 17:25
State Bank JSC 450.14 - 450.14 450.14 450.14 0.00 0.00% 2023/12/11 Time 17:25
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Rotoplas SA de CV 25.49 11.99B 25.49 25.49 25.49 0.00 0.00% 2023/12/11 Time 22:28
Nike 2060 3.15T 2060 2060 2060 0.00 0.00% 2023/12/11 Time 22:28
OMA B 155.32 60.25B 155.32 155.32 155.32 0.00 0.00% 2023/12/11 Time 22:28
Nikola 12.1 14.13B 12.1 12.1 12.1 0.00 0.00% 2023/12/11 Time 22:28
NVIDIA 8210 19.98T 8210 8210 8210 0.00 0.00% 2023/12/11 Time 22:28
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Xaar 106.5 84.06M 106.5 106.5 106.5 0.00 0.00% 2023/12/11 Time 22:26
Petrofac 19.99 105.04M 19.99 19.92 19.99 0.00 0.00% 2023/12/11 Time 22:26
SuperGroup 39.6 32.28M 39.6 39.6 39.6 0.00 0.00% 2023/12/11 Time 22:26
GAM Holding 0.404 63.38M 0.404 0.404 0.404 0.00 0.00% 2023/12/11 Time 22:26
Saga 124 171.76M 124 124 124 0.00 0.00% 2023/12/11 Time 22:26
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
RHT Holding 19 231.08M 19 19 19 0.00 0.00% 2023/12/10 Time 4:07
Bluelife 0.56 646.77M 0.56 0.56 0.56 0.00 0.00% 2023/12/10 Time 4:07
Lavastone 1.51 1.04B 1.51 1.51 1.51 0.00 0.00% 2023/12/10 Time 4:07
Automatic Systems 70.25 248.33M 70.25 70.25 70.25 0.00 0.00% 2023/12/10 Time 4:07
Fincorp Investment 16.1 1.66B 16.1 16.1 16.1 0.00 0.00% 2023/12/10 Time 4:07
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeljeznicki Prevoz Crne Gore ad Podgorica 0.4 - 0.4 0.4 0.4 0.00 0.00% 2023/10/24 Time 4:33
Odrzavanje Zeljeznickih Voznih Sredstava ad Podgor 0.2 - 0.2 0.2 0.2 0.00 0.00% 2023/10/24 Time 4:33
Trgocet ad Cetinje 5 - 5 5 5 0.00 0.00% 2023/10/23 Time 23:38
Napredak 0.05 - 0.05 0.05 0.05 0.00 0.00% 2023/10/23 Time 19:32
Montecargo 0.4 - 0.4 0.4 0.4 0.00 0.00% 2023/10/23 Time 19:32
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6795 8.19B 6795 6795 6795 0.00 0.00% 2023/12/10 Time 4:07
Deep Yellow 1252 9.51B 1252 1252 1252 0.00 0.00% 2023/12/10 Time 4:07
Andrada Mining 125 2.11B 125 125 125 0.00 0.00% 2023/12/10 Time 4:07
Elevate Uranium 533 1.57B 533 533 533 0.00 0.00% 2023/12/10 Time 4:07
Celsius Resources 15 335.89M 15 15 15 0.00 0.00% 2023/12/10 Time 4:07
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Asetek 6.44 625.05M 6.44 6.44 6.5 0.00 0.00% 2023/12/11 Time 22:28
Mintra 3.5 781.31M 3.5 3.5 3.5 0.00 0.00% 2023/12/11 Time 22:28
Xplora 14.15 583.19M 14.15 14.15 14.45 0.00 0.00% 2023/12/11 Time 22:28
Webstep 19.25 532.09M 19.25 18.8 19.25 0.00 0.00% 2023/12/11 Time 22:28
Argeo AS 3.58 716.62M 3.58 3.57 3.68 0.00 0.00% 2023/12/11 Time 22:28
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Rtbriscoe 0.56 705.81M 0.56 0.56 0.61 0.00 0.00% 2023/12/11 Time 22:28
John Holt PLC 1.85 719.93M 1.85 1.85 2.03 0.00 0.00% 2023/12/11 Time 22:28
Royalex 0.59 3.04B 0.59 0.59 0.59 0.00 0.00% 2023/12/11 Time 22:28
Prestige 0.47 6.23B 0.47 0.47 0.52 0.00 0.00% 2023/12/11 Time 22:28
Cileasing 5.06 3.95B 5.06 5.06 5.1 0.00 0.00% 2023/12/11 Time 22:28
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Cavalier 0.56 39.24M 0.56 0.56 0.56 0.00 0.00% 2023/12/11 Time 17:26
PaySauce 0.265 37.13M 0.265 0.265 0.265 0.00 0.00% 2023/12/11 Time 17:26
Quayside 87 - 87 87 87 0.00 0.00% 2023/12/11 Time 17:26
TeamTalk 0.245 10.18M 0.245 0.245 0.245 0.00 0.00% 2023/12/11 Time 17:26
Carbon Fund 1.83 - 1.83 1.79 1.83 0.00 0.00% 2023/12/11 Time 17:26
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Core Laboratories 17.57 814.39M 17.57 17.57 17.57 0.00 0.00% 2023/12/11 Time 22:32
Envipco 3.28 172.65M 3.28 3.28 3.28 0.00 0.00% 2023/12/11 Time 22:28
Avantium 4.33 189.78M 4.33 4.33 4.42 0.00 0.00% 2023/12/11 Time 22:28
Probiodrug AG 7.52 196.28M 7.52 7.41 7.52 0.00 0.00% 2023/12/11 Time 22:28
European Healthcare Acquisition Growth Co BV 9.15 181.00M 9.15 9.15 9.15 0.00 0.00% 2023/12/11 Time 22:28
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 65.43 10.93B 65.43 5763.9 68.85 0.00 0.00% 2023/12/11 Time 22:27
AstraZeneca Pharma 4700 117.52B 4700 4700 4707.65 0.00 0.00% 2023/12/11 Time 22:27
SE Power Ltd 20.03 813.42M 20.03 20.03 20.03 0.00 0.00% 2023/12/11 Time 20:18
Nandani Creation 71.5 820.96M 71.5 71.5 71.5 0.00 0.00% 2023/12/11 Time 20:18
Paras Petrofils Ltd 2.44 815.50M 2.44 2.44 2.44 0.00 0.00% 2023/12/11 Time 20:18
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
NIO 7.44 13.13B 7.44 57.8 7.44 0.00 0.00% 2023/12/11 Time 22:27
Narnia 0.051 40.00M 0.051 0.051 0.051 0.00 0.00% 2023/12/11 Time 17:12
Novacon Technology Group 0.1 40.00M 0.1 0.1 0.1 0.00 0.00% 2023/12/11 Time 17:12
PPS 0.077 41.58M 0.077 0.077 0.077 0.00 0.00% 2023/12/11 Time 17:12
China Uptown 0.17 43.26M 0.17 0.17 0.17 0.00 0.00% 2023/12/11 Time 17:12
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Etalon Group 71.42 19.20B 71.42 71.04 71.42 0.00 0.00% 2023/12/11 Time 22:28
MD Medical DRC 709.8 18.19B 709.8 700 709.8 0.00 0.00% 2023/12/11 Time 22:28
Gunsynd 0.1879 1.04M 0.1879 0.1879 0.1879 0.00 0.00% 2023/12/11 Time 22:27
Bowleven 0.6 1.94M 0.6 0.52 0.6 0.00 0.00% 2023/12/11 Time 22:27
Connemara 0.35 1.60M 0.35 0.35 0.355 0.00 0.00% 2023/12/11 Time 22:27
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Khanh Hoa Sanest 28100 - 28100 28100 28100 0.00 0.00% 2023/12/11 Time 22:35
Viglacera Mineral 20000 - 20000 20000 20000 0.00 0.00% 2023/12/11 Time 20:22
Vinacomin Mining Geo 4500 - 4500 4500 4500 0.00 0.00% 2023/12/11 Time 20:22
Ha Noi Thai Binh Beer 5800 - 5800 5800 5800 0.00 0.00% 2023/12/11 Time 20:22
Dong Nai Brick and Tile 27900 - 27900 27900 27900 0.00 0.00% 2023/12/11 Time 20:22
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CPI 0.63 6.56M 0.63 0.61 0.63 0.00 0.00% 2023/12/11 Time 22:27
MED SA 1.03 10.88M 1.03 1.01 1.03 0.00 0.00% 2023/12/11 Time 22:27
Dromeas 0.356 12.36M 0.356 0.356 0.356 0.00 0.00% 2023/12/11 Time 22:27
Kekrops 1.76 35.85M 1.76 1.76 1.775 0.00 0.00% 2023/12/11 Time 22:27
LanaKam 1.04 6.36M 1.04 1.04 1.04 0.00 0.00% 2023/12/11 Time 22:27
More