Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Radius Residential Care 1.06 - 1.06 1.06 1.06 0.00 0.00% 2021/01/25 Time 13:09
AMP 1.66 5.70B 1.66 1.66 1.66 0.00 0.00% 2021/01/25 Time 11:09
NPT 0.35 94.72M 0.35 0.35 0.35 0.00 0.00% 2021/01/25 Time 11:09
NZX 2.15 550.51M 2.15 2.1 2.15 0.00 0.00% 2021/01/25 Time 11:09
GeoOp 0.078 - 0.078 0.078 0.078 0.00 0.00% 2021/01/25 Time 11:09
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 132.21 325.42B 132.21 132.21 132.21 0.45 0.34% 2021/01/26 Time 1:06
Salesforce.com DRC 56.29 - 56.29 56.29 56.29 5416.71 9622.86% 2021/01/26 Time 0:38
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Volkswagen DRC 21.1 96.84B 21.1 21.07 21.2 0.00 0.00% 2021/01/25 Time 23:10
SESA 95.5 1.50B 95.5 95.5 96.3 0.00 0.00% 2021/01/25 Time 23:10
Elkem 2.448 1.46B 2.448 2.436 2.544 0.00 0.00% 2021/01/25 Time 23:10
Jumbo 13.15 1.77B 13.15 12.91 13.15 0.00 0.00% 2021/01/25 Time 23:10
VTech 6.85 1.65B 6.85 6.4 6.85 0.00 0.00% 2021/01/25 Time 23:10
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Corazon Mining Ltd 0.05 6.43M 0.05 0.05 0.05 0.05 1566.67% 2021/01/26 Time 1:36
Laramide Resources 0.33 55.68M 0.33 0.33 0.33 0.01 1.54% 2021/01/26 Time 1:36
Murray River Organics 0.45 19.85M 0.45 0.45 0.45 0.04 9.76% 2021/01/26 Time 1:36
BAWAG 36.42 3.20B 36.42 36.42 37.66 0.00 0.00% 2021/01/25 Time 22:36
Wangle Tech 0.06 5.94M 0.06 0.06 0.06 0.00 0.00% 2021/01/25 Time 11:37
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Hayat Phat 2.55 24.23M 2.55 2.55 2.55 0.00 0.00% 2021/01/25 Time 17:10
Sabaek Invest 0.56 3.42M 0.56 0.56 0.56 0.00 0.00% 2021/01/25 Time 17:10
Tuhama Financial 0.34 1.10M 0.34 0.33 0.34 0.00 0.00% 2021/01/25 Time 17:10
Alentkaeya Invest 0.72 1.69M 0.72 0.69 0.72 0.00 0.00% 2021/01/25 Time 17:10
Enjaz for Development 1.84 69.40M 1.84 1.83 1.84 0.00 0.00% 2021/01/25 Time 17:10
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
VALE ON 13.74 72.03B 13.74 13.74 13.74 0.48 3.46% 2021/01/26 Time 1:36
CEMIG PN 1.96 2.07B 1.96 1.96 1.96 0.08 4.08% 2021/01/26 Time 1:36
BRADESPAR PN 8.8 1.85B 8.8 8.8 8.8 2.70 30.68% 2021/01/26 Time 1:36
USIMINAS PNA 1.92 1.07B 1.92 1.92 1.92 0.22 11.46% 2021/01/26 Time 1:36
America Movil 0.585 39.67B 0.585 0.585 0.585 0.01 0.86% 2021/01/26 Time 1:36
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Corazon Mining Ltd 0.05 6.43M 0.05 0.05 0.05 0.05 1566.67% 2021/01/26 Time 1:36
Laramide Resources 0.33 55.68M 0.33 0.33 0.33 0.01 1.54% 2021/01/26 Time 1:36
Murray River Organics 0.45 19.85M 0.45 0.45 0.45 0.04 9.76% 2021/01/26 Time 1:36
Litigation Capital 69 79.80M 69 68.2 69 0.00 0.00% 2021/01/25 Time 23:10
ResMed 221 31.97B 221 215.52 27.9 0.00 0.00% 2021/01/25 Time 23:10
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 152 1.97B 152 152 152 0.00 0.00% 2021/01/22 Time 22:37
Biotika 33 23.10M 33 33 33 0.00 0.00% 2021/01/13 Time 22:39
Ses Tlmace 0.2 313.07K 0.2 0.2 0.2 0.00 0.00% 2020/11/23 Time 22:06
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Time 22:08
Zentiva 90 145.82M 90 90 90 0.00 0.00% 2020/06/25 Time 22:07
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Avi 7462 24.63B 7462 7438 7480 0.00 0.00% 2021/01/25 Time 23:38
Eoh 850 1.77B 850 844 854 0.00 0.00% 2021/01/25 Time 23:38
Jse 11618 9.91B 11618 11618 11650 0.00 0.00% 2021/01/25 Time 23:38
Kap 360 9.39B 360 355 360 0.00 0.00% 2021/01/25 Time 23:38
PSG 6416 13.45B 6416 6320 6459 0.00 0.00% 2021/01/25 Time 23:38
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.269 748.27M 0.269 0.267 0.269 0.00 0.00% 2021/01/25 Time 16:35
Dana Gas 0.7 4.87B 0.7 0.694 0.7 0.00 0.00% 2021/01/25 Time 16:35
Emaar Malls 1.87 24.34B 1.87 1.87 1.89 0.00 0.00% 2021/01/25 Time 16:35
Agthia Group 5.08 3.66B 5.08 5.08 5.1 0.00 0.00% 2021/01/25 Time 16:35
National Oil 3.92 49.00B 3.92 3.92 3.93 0.00 0.00% 2021/01/25 Time 16:35
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Madusari Murni Indah 1025 2.40T 1025 1025 1025 0.00 0.00% 2021/01/25 Time 15:06
Citatah 53 65.23B 53 53 54 0.00 0.00% 2021/01/25 Time 13:38
Arthavest 278 124.18B 278 264 278 0.00 0.00% 2021/01/25 Time 13:38
Andira Agro 51 476.85B 51 51 52 0.00 0.00% 2021/01/25 Time 13:38
Intanwijaya 915 179.45B 915 915 920 0.00 0.00% 2021/01/25 Time 13:38
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 200 18.55B 200 200 200 0.00 0.00% 2021/01/23 Time 1:36
Raiff Bank Ava 0.45 27.67B 0.45 0.45 0.45 0.00 0.00% 2021/01/23 Time 1:36
Yasin Koks Zav 0.208 32.83M 0.208 0.208 0.208 0.00 0.00% 2021/01/23 Time 1:36
Ukrnafta 195 10.57B 195 195 195 0.00 0.00% 2021/01/20 Time 1:36
Tsentrenergo 8.3 3.07B 8.3 8.3 8.3 0.00 0.00% 2021/01/19 Time 1:36
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24 1.23T 24 24 24 0.00 0.00% 2021/01/23 Time 16:36
Bank of Baroda Uganda 120 300.00B 120 120 120 0.00 0.00% 2021/01/14 Time 16:38
Development Finance Co 624 466.84B 624 624 624 0.00 0.00% 2021/01/07 Time 16:39
Umeme 220 357.25B 220 220 220 0.00 0.00% 2021/01/06 Time 16:40
Centum Invest 606 364.15B 606 606 606 0.00 0.00% 2020/12/02 Time 16:09
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Tidal Royalty 1.17 226.36M 1.17 1.17 1.17 0.02 1.74% 2021/01/26 Time 1:36
Jaguar Mining 8.4 642.15M 8.4 8.4 8.4 0.06 0.72% 2021/01/26 Time 1:36
Trillium Therapeutics 16.43 1.65B 16.43 16.43 16.43 0.04 0.24% 2021/01/26 Time 1:36
Xfuels 0.021 414.02K 0.021 0.021 0.021 0.00 19.05% 2021/01/26 Time 1:06
Puget Tech 0.0023 412.55K 0.0023 0.0023 0.0023 0.00 4.55% 2021/01/26 Time 1:06
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
DBA 0.878 10.10M 0.878 0.864 0.88 0.00 0.00% 2021/01/25 Time 23:10
Agatos 0.88 11.09M 0.88 0.876 0.91 0.00 0.00% 2021/01/25 Time 23:10
Fabilia 1.18 7.57M 1.18 1.16 1.18 0.00 0.00% 2021/01/25 Time 23:10
Cleanbnb 1.2 8.70M 1.2 1.2 1.25 0.00 0.00% 2021/01/25 Time 23:10
Amundi Re 57.11 - 57.11 57.11 57.63 0.00 0.00% 2021/01/25 Time 23:10
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 1.511 4.20B 1.511 1.511 1.561 0.00 0.00% 2021/01/25 Time 23:10
CRH 35.08 27.57B 35.08 35.08 35.99 0.00 0.00% 2021/01/25 Time 23:10
Ormonde Mining 0.03 14.18M 0.03 0.03 0.03 0.00 0.00% 2021/01/24 Time 2:07
Origin 3.325 417.61M 3.325 3.325 3.325 0.00 0.00% 2021/01/23 Time 2:08
Datalex 0.516 42.38M 0.516 0.516 0.516 0.00 0.00% 2021/01/23 Time 2:08
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Tryggingamidstoedin 55 42.45B 55 55 55 0.00 0.00% 2021/01/25 Time 23:10
Marel hf 832 651.50B 832 832 840 0.00 0.00% 2021/01/25 Time 22:07
N1 178 58.74B 178 175.5 178 0.00 0.00% 2021/01/25 Time 20:05
Grandi 54.2 106.01B 54.2 54 54.2 0.00 0.00% 2021/01/25 Time 20:05
Nyherji 40 17.38B 40 40 40 0.00 0.00% 2021/01/25 Time 20:05
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.07 236.40M 0.07 0.07 0.07 0.00 0.00% 2021/01/24 Time 19:37
APM Terminal 1.6 142.20M 1.6 1.6 1.6 0.00 0.00% 2021/01/24 Time 19:37
Al Salam Bank 0.075 168.23M 0.075 0.075 0.075 0.00 0.00% 2021/01/24 Time 19:37
Ahli United Bank 0.715 6.86B 0.715 0.715 0.715 0.00 0.00% 2021/01/24 Time 19:37
Arab Banking Corp 0.299 933.00M 0.299 0.299 0.299 0.00 0.00% 2021/01/24 Time 19:37
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Netflix Inc DRC 556.92 244.29B 556.92 556.92 556.92 4.66 0.84% 2021/01/26 Time 1:06
Salesforce.com DRC 56.29 - 56.29 56.29 56.29 5416.71 9622.86% 2021/01/26 Time 0:38
Gap 21.99 8.14B 21.99 21.99 22.44 0.00 0.00% 2021/01/25 Time 23:10
Beigene 81.55 - 81.55 81.55 81.55 0.00 0.00% 2021/01/24 Time 5:36
Moderna 71.74 - 71.74 71.74 71.74 0.00 0.00% 2021/01/24 Time 5:36
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
ITM Power 689 3.79B 689 679.23 702.81 0.00 0.00% 2021/01/25 Time 23:38
Close Brothers 1417 2.18B 1417 1417 1455 0.00 0.00% 2021/01/25 Time 23:38
RSA Insurance Group 129.5 - 129.5 127.38 129.5 0.00 0.00% 2021/01/25 Time 23:38
Arden 11.7 3.40M 11.7 11.7 11.7 0.00 0.00% 2021/01/25 Time 23:10
Origo 0.145 520.18K 0.145 0.145 0.1644 0.00 0.00% 2021/01/25 Time 23:10
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
GBL 83.1 13.62B 83.1 83.1 84.34 0.00 0.00% 2021/01/25 Time 22:36
KBC 56.92 24.71B 56.92 56.92 59.36 0.00 0.00% 2021/01/25 Time 22:36
Qrf 11.25 82.62M 11.25 11.25 11.3 0.00 0.00% 2021/01/25 Time 22:36
UCB 88.14 17.03B 88.14 87.8 88.48 0.00 0.00% 2021/01/25 Time 22:36
VGP 133.8 2.70B 133.8 132.4 133.8 0.00 0.00% 2021/01/25 Time 22:36
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
IHB 0.81 82.19M 0.81 0.81 0.81 0.00 0.00% 2021/01/25 Time 22:36
Korado 6.5 85.60M 6.5 6.5 6.5 0.00 0.00% 2021/01/25 Time 22:36
Allterco 8.65 155.70M 8.65 8.65 8.65 0.00 0.00% 2021/01/25 Time 22:36
Aroma AD 0.97 14.95M 0.97 0.97 0.97 0.00 0.00% 2021/01/25 Time 22:36
BSE Sofia 4.74 31.20M 4.74 4.74 4.74 0.00 0.00% 2021/01/25 Time 22:36
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
AIBL 1st Islamic Fund 9.6 - 9.6 9.6 9.8 0.00 0.00% 2021/01/25 Time 15:34
Phoenix Finance 1st Fund 8.1 - 8.1 8.1 8.1 0.00 0.00% 2021/01/25 Time 15:34
Robi Axiata 54.7 - 54.7 54.7 56.1 0.00 0.00% 2021/01/25 Time 13:38
CAPM BDBL Fund 10.4 - 10.4 10.4 10.6 0.00 0.00% 2021/01/25 Time 13:38
Express Insurance LTD 29.5 - 29.5 29.5 30.1 0.00 0.00% 2021/01/25 Time 13:38
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
PrimeTime Property Holdings 2.73 667.90M 2.73 2.73 2.73 0.00 0.00% 2021/01/21 Time 19:37
Botswana Telecom 0.75 787.50M 0.75 0.75 0.75 0.00 0.00% 2021/01/20 Time 19:38
RDC Properties 2.15 754.61M 2.15 2.15 2.15 0.00 0.00% 2021/01/19 Time 19:38
Engen Botswana 10.25 1.64B 10.25 10.25 10.25 0.00 0.00% 2021/01/12 Time 19:37
Barclays Bank of Botswana 5.37 4.58B 5.37 5.37 5.37 0.00 0.00% 2021/01/07 Time 19:38
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektropriv Bi 9.34 294.27M 9.34 9.34 9.34 0.00 0.00% 2021/01/25 Time 21:34
Telekom Srpske 1.02 - 1.02 1.02 1.02 0.00 0.00% 2021/01/25 Time 21:34
Fabrika Duhana 299.99 349.73M 299.99 299.99 299.99 0.00 0.00% 2021/01/23 Time 19:36
Rite Gacko 0.027 - 0.027 0.027 0.027 0.00 0.00% 2021/01/22 Time 19:38
Bosnalijek Sa 16.5 149.12M 16.5 16.5 16.5 0.00 0.00% 2021/01/22 Time 19:38
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bunny's 51.3 2.75B 51.3 51.3 53.99 0.00 0.00% 2021/01/25 Time 17:10
Interloop 72.59 63.09B 72.59 72.5 73 0.00 0.00% 2021/01/25 Time 17:10
TPL Trakker 9.99 - 9.99 9.72 9.99 0.00 0.00% 2021/01/25 Time 17:10
Power Cement 12.9 - 12.9 12.8 12.9 0.00 0.00% 2021/01/25 Time 17:10
HBL Growth Fund 9.2 - 9.2 9.15 9.21 0.00 0.00% 2021/01/25 Time 17:10
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.48 41.32B 2.48 2.48 2.57 0.00 0.00% 2021/01/25 Time 23:10
EDP 5.31 20.95B 5.31 5.31 5.34 0.00 0.00% 2021/01/25 Time 22:37
Altri 5.07 1.04B 5.07 5.07 5.25 0.00 0.00% 2021/01/25 Time 22:37
Porto 0.725 16.31M 0.725 0.725 0.725 0.00 0.00% 2021/01/25 Time 22:37
Sonae 0.6845 1.37B 0.6845 0.6845 0.7045 0.00 0.00% 2021/01/25 Time 22:37
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 137.5 2.43T 137.5 137.5 137.5 0.00 0.00% 2021/01/23 Time 11:10
Tesla 830 825.37B 830 830 830 0.00 0.00% 2021/01/23 Time 11:10
BVL 2.44 444.31M 2.44 2.44 2.44 0.00 0.00% 2021/01/23 Time 10:09
Milpo 3.09 4.08B 3.09 3.09 3.09 0.00 0.00% 2021/01/23 Time 10:09
Sider 0.88 781.37M 0.88 0.88 0.88 0.00 0.00% 2021/01/23 Time 10:09
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanga Cement 450 - 450 450 450 0.00 0.00% 2021/01/23 Time 16:36
DCB Commercial Bank 240 - 240 240 240 0.00 0.00% 2021/01/23 Time 16:36
CRDB Bank PLC 240 626.84B 240 240 240 0.00 0.00% 2021/01/22 Time 16:36
Tanzania Cement 2660 - 2660 2660 2660 0.00 0.00% 2021/01/22 Time 16:36
Swissport Tanzania 1100 - 1100 1100 1100 0.00 0.00% 2021/01/22 Time 16:36
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
CMO 0.86 219.70M 0.86 0.85 0.86 0.00 0.00% 2021/01/25 Time 16:36
CPL 1.15 505.82M 1.15 1.15 1.2 0.00 0.00% 2021/01/25 Time 16:36
MPG 0.32 312.88M 0.32 0.31 0.32 0.00 0.00% 2021/01/25 Time 16:36
Apex 0.06 239.99M 0.06 0.06 0.07 0.00 0.00% 2021/01/25 Time 16:36
Floyd 1.24 446.40M 1.24 1.22 1.24 0.00 0.00% 2021/01/25 Time 16:36
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arich 21.95 1.64B 21.95 21.95 21.95 0.00 0.00% 2021/01/25 Time 16:36
Avita 91.3 3.32B 91.3 91.3 91.3 0.00 0.00% 2021/01/25 Time 16:36
TaiRx 27.95 2.49B 27.95 27.95 27.95 0.00 0.00% 2021/01/25 Time 16:36
TTBIO 20.5 493.03M 20.5 20.5 20.5 0.00 0.00% 2021/01/25 Time 16:36
Bionet 36.8 1.75B 36.8 36.8 36.8 0.00 0.00% 2021/01/25 Time 16:36
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Orma 19 - 19 18.95 19.39 0.00 0.00% 2021/01/25 Time 22:37
Rodrigo 15.5 109.82M 15.5 15.5 15.9 0.00 0.00% 2021/01/25 Time 22:37
Uzertas 82 - 82 77 82 0.00 0.00% 2021/01/25 Time 22:37
Atlas YO 1.9 114.00M 1.9 1.9 1.96 0.00 0.00% 2021/01/25 Time 22:37
Ekiz Kimya 8.31 59.65M 8.31 7.85 8.32 0.00 0.00% 2021/01/25 Time 22:37
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BT 6.3 1.40B 6.3 6.3 6.38 0.00 0.00% 2021/01/25 Time 19:34
ATB 2.9 291.00M 2.9 2.84 2.9 0.00 0.00% 2021/01/25 Time 19:34
BNA 7.79 499.20M 7.79 7.75 7.79 0.00 0.00% 2021/01/25 Time 19:34
Sah 12.4 799.18M 12.4 12.3 12.46 0.00 0.00% 2021/01/25 Time 19:34
TPR 4.19 206.50M 4.19 4.19 4.2 0.00 0.00% 2021/01/25 Time 19:34
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Fontana 5.78 - 5.78 5.78 5.78 0.00 0.00% 2021/01/23 Time 4:07
JMMB Pref 0.71 - 0.71 0.71 0.71 0.00 0.00% 2021/01/23 Time 4:07
Wigton Windfram 0.75 - 0.75 0.75 0.75 0.00 0.00% 2021/01/23 Time 4:07
Elite Diagnostic 2.94 - 2.94 2.94 2.94 0.00 0.00% 2021/01/23 Time 4:07
The Limners And Bards 2.8 - 2.8 2.8 2.8 0.00 0.00% 2021/01/23 Time 4:07
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Eman 64 - 64 64 64 0.00 0.00% 2021/01/22 Time 22:36
Avast 155.8 157.90B 155.8 155.8 155.8 0.00 0.00% 2021/01/22 Time 22:36
CEZ as 528 284.06B 528 528 528 0.00 0.00% 2021/01/22 Time 22:36
Stock Spirit 84 16.75B 84 84 84 0.00 0.00% 2021/01/22 Time 22:36
Energoaqua as 2480 1.57B 2480 2480 2480 0.00 0.00% 2021/01/22 Time 22:36
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Dali Pharma 7.92 1.74B 7.92 7.92 7.92 0.02 0.25% 2021/01/26 Time 1:36
Zhonglu B 0.434 1.98B 0.434 0.434 0.434 0.00 0.00% 2021/01/25 Time 19:34
Eerduosi-B 1.048 15.57B 1.048 1.048 1.048 0.00 0.00% 2021/01/25 Time 19:34
Greattown B 0.376 9.26B 0.376 0.376 0.376 0.00 0.00% 2021/01/25 Time 19:34
Datong Gas A 4.8 1.81B 4.8 4.8 4.8 0.00 0.00% 2021/01/25 Time 19:34
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 1.84 94.81M 1.84 1.8 1.84 0.00 0.00% 2021/01/25 Time 22:36
DSV 982.4 223.88B 982.4 974.6 982.4 0.00 0.00% 2021/01/25 Time 22:36
G4S 21.8 33.68B 21.8 21.6 21.85 0.00 0.00% 2021/01/25 Time 22:36
RTX 227 1.89B 227 226 230 0.00 0.00% 2021/01/25 Time 22:36
UIE 1450 4.89B 1450 1450 1470 0.00 0.00% 2021/01/25 Time 22:36
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 0.5049 411.63M 0.5049 0.5003 75.65 0.00 0.00% 2021/01/25 Time 23:10
AMD 7060 8.53T 7060 7060 7147 0.00 0.00% 2021/01/25 Time 22:37
BSP 56.15 27.36B 56.15 55.89 56.44 0.00 0.00% 2021/01/25 Time 22:37
DEC 0.85 14.62B 0.85 0.845 0.852 0.00 0.00% 2021/01/25 Time 22:37
MMK 54.77 617.61B 54.77 54.59 55.45 0.00 0.00% 2021/01/25 Time 22:37
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 515 612.12B 515 515 515 0.00 0.00% 2021/01/25 Time 22:37
Alum 2.5 200.29M 2.5 2.5 2.5 0.00 0.00% 2021/01/25 Time 22:37
Bayer 252 246.32B 252 252 252 0.00 0.00% 2021/01/25 Time 22:37
Adidas 1331 256.96B 1331 1331 1331 0.00 0.00% 2021/01/25 Time 22:37
BMW ST 355.65 171.97B 355.65 355.65 355.65 0.00 0.00% 2021/01/25 Time 22:37
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.14 - 0.14 0.14 0.14 0.00 0.00% 2021/01/06 Time 19:40
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Cafca 80 - 80 80 80 0.00 0.00% 2021/01/23 Time 16:36
Meikles 30 - 30 30 30 0.00 0.00% 2021/01/23 Time 16:36
Dawn Properties 0.453 - 0.453 0.453 0.453 0.00 0.00% 2021/01/23 Time 16:36
Cassava SmarTech 7.6 - 7.6 7.6 7.6 0.00 0.00% 2021/01/23 Time 16:36
Unifreight Africa 0.27 - 0.27 0.27 0.27 0.00 0.00% 2021/01/23 Time 16:36
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
NSK 18 4.80B 18 17.38 971 0.00 0.00% 2021/01/25 Time 23:10
TDK 169.4 21.61B 169.4 169.4 17750 0.00 0.00% 2021/01/25 Time 23:10
Aeon 32.45 27.37B 32.45 32.45 3361 0.00 0.00% 2021/01/25 Time 23:10
TOTO 57.51 9.73B 57.51 57.44 6000 0.00 0.00% 2021/01/25 Time 23:10
Eisai 75.38 21.68B 75.38 73.77 7850 0.00 0.00% 2021/01/25 Time 23:10
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Palmci 3000 46.38B 3000 3000 3000 0.00 0.00% 2021/01/23 Time 22:35
Uniwax 1055 21.89B 1055 1055 1055 0.00 0.00% 2021/01/23 Time 22:35
Ecobank 3395 186.90B 3395 3395 3395 0.00 0.00% 2021/01/23 Time 22:35
BOA Mali 1150 17.77B 1150 1150 1150 0.00 0.00% 2021/01/23 Time 22:35
Coris Bank 7745 247.84B 7745 7745 7745 0.00 0.00% 2021/01/23 Time 22:35
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 16.7 4.91B 16.7 16.7 16.9 0.00 0.00% 2021/01/25 Time 14:09
Amana Takaful Life 9.1 - 9.1 9.1 9.1 0.00 0.00% 2021/01/25 Time 14:09
Ceylinco Insurance 1280 55.47B 1280 1280 1300 0.00 0.00% 2021/01/25 Time 14:09
Citizens Development Non Vote 92.5 7.73B 92.5 92.5 98.4 0.00 0.00% 2021/01/25 Time 14:09
Dipped Products 694 41.54B 694 577.5 694 0.00 0.00% 2021/01/25 Time 13:09
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
SembMar 0.16 520.81M 0.16 0.16 0.161 0.00 0.00% 2021/01/25 Time 16:36
StarHub 1.33 2.30B 1.33 1.32 1.33 0.00 0.00% 2021/01/25 Time 16:36
Blackgold 0.021 21.36M 0.021 0.021 0.021 0.00 0.00% 2021/01/25 Time 16:36
GoldenAgr 0.188 2.39B 0.188 0.187 0.188 0.00 0.00% 2021/01/25 Time 16:36
iFAST Corporation 5.22 1.42B 5.22 5.2 5.22 0.00 0.00% 2021/01/25 Time 16:36
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Briox 10 381.70M 10 10 10 0.45 4.50% 2021/01/26 Time 1:36
Ecomb 1.35 45.80M 1.35 1.35 1.35 0.01 0.75% 2021/01/26 Time 1:36
Amnode 9 - 9 9 9 0.40 4.65% 2021/01/26 Time 1:36
Attana 1.95 427.54M 1.95 1.95 1.95 0.09 4.62% 2021/01/26 Time 1:36
EcoRub 0.125 20.16M 0.125 0.125 0.125 0.00 3.20% 2021/01/26 Time 1:36
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 40.95 1.01B 40.95 40.9 41.1 0.00 0.00% 2021/01/25 Time 23:10
ABB 26.59 55.62B 26.59 26.59 26.99 0.00 0.00% 2021/01/25 Time 22:36
AMS 20.46 5.50B 20.46 20.46 21.58 0.00 0.00% 2021/01/25 Time 22:36
FIR 223 - 223 221.3 223 0.00 0.00% 2021/01/25 Time 22:36
SGS 2747 20.74B 2747 2742 2749 0.00 0.00% 2021/01/25 Time 22:36
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 45.5 910.00M 45.5 45.5 45.5 0.00 0.00% 2021/01/23 Time 19:36
Krka 95.4 2.99B 95.4 95.4 95.4 0.00 0.00% 2021/01/23 Time 19:36
Unior 9.7 26.82M 9.7 9.7 9.7 0.00 0.00% 2021/01/23 Time 19:36
Petrol 336 690.67M 336 336 336 0.00 0.00% 2021/01/23 Time 19:36
KD Group 55 120.95M 55 55 55 0.00 0.00% 2021/01/23 Time 19:36
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cap 9550 1.43T 9550 9550 9550 66.50 0.70% 2021/01/26 Time 1:36
Cmpc 2101 5.25T 2101 2101 2101 1.00 0.05% 2021/01/26 Time 1:36
Entel 4600 1.39T 4600 4600 4600 18.70 0.41% 2021/01/26 Time 1:36
Sonda 438.84 382.13B 438.84 438.84 438.84 0.13 0.03% 2021/01/26 Time 1:36
Colbun 125.75 2.21T 125.75 125.75 125.75 1.75 1.39% 2021/01/26 Time 1:36
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Jubmes 4021 1.16B 4021 4021 4021 0.00 0.00% 2021/01/22 Time 22:37
NIS AD 621 101.26B 621 621 621 0.00 0.00% 2021/01/22 Time 22:37
Tehnoga 13150 13.63B 13150 13150 13150 0.00 0.00% 2021/01/22 Time 22:37
Stari Tamis 8152 3.23B 8152 8152 8152 0.00 0.00% 2021/01/22 Time 22:37
Energoprojekt 380 4.13B 380 380 380 0.00 0.00% 2021/01/22 Time 22:37
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Bank 0.1 25.00B 0.1 0.1 0.1 0.00 0.00% 2020/09/02 Time 15:06
Baghdad Hotel 8 30.76B 8 8 8 0.00 0.00% 2020/09/02 Time 15:06
Mansour Hotel 10.05 29.38B 10.05 10.05 10.05 0.00 0.00% 2020/09/02 Time 15:06
Modern Sewing 9.59 19.18B 9.59 9.59 9.59 0.00 0.00% 2020/09/02 Time 15:06
Karbala Hotels 0.87 6.53B 0.87 0.87 0.87 0.00 0.00% 2020/09/02 Time 15:06
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACC 42.7 4.27B 42.7 42.55 42.7 0.00 0.00% 2021/01/25 Time 21:34
ACE 38.75 775.00M 38.75 38.75 39.8 0.00 0.00% 2021/01/25 Time 21:34
ADC 18.78 1.38B 18.78 18.78 18.94 0.00 0.00% 2021/01/25 Time 21:34
APC 20.06 802.40M 20.06 20.04 20.06 0.00 0.00% 2021/01/25 Time 21:34
ATC 35.75 595.83M 35.75 35.7 36.3 0.00 0.00% 2021/01/25 Time 21:34
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Raysut Cement 0.31 62.00M 0.31 0.31 0.31 0.00 0.00% 2021/01/25 Time 16:36
Oman Refreshment 1.105 55.25M 1.105 1.105 1.105 0.00 0.00% 2021/01/25 Time 16:36
Sembcorp Salalah 0.094 90.68M 0.094 0.094 0.094 0.00 0.00% 2021/01/25 Time 16:36
Al Batinah Develop 0.069 2.07M 0.069 0.069 0.069 0.00 0.00% 2021/01/25 Time 16:36
Oman Oil Marketing 0.704 45.41M 0.704 0.704 0.704 0.00 0.00% 2021/01/25 Time 16:36
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 57.8 1.42B 57.8 57.4 58.4 0.00 0.00% 2021/01/25 Time 22:37
BBS 3.88 23.27M 3.88 3.84 3.88 0.00 0.00% 2021/01/25 Time 22:37
YIT 4.8 1.00B 4.8 4.8 4.9 0.00 0.00% 2021/01/25 Time 22:37
Altia 11.08 400.44M 11.08 11 11.14 0.00 0.00% 2021/01/25 Time 22:37
Digia 7.38 197.54M 7.38 7.38 7.56 0.00 0.00% 2021/01/25 Time 22:37
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Birzeit Pharma 5.25 99.76M 5.25 5.25 5.25 0.00 0.00% 2021/01/25 Time 16:36
Palestine Telecom 4.05 533.08M 4.05 4 4.05 0.00 0.00% 2021/01/25 Time 16:36
Palestine Electric 1.65 99.00M 1.65 1.65 1.65 0.00 0.00% 2021/01/25 Time 16:36
Palestine Islamic Bank 1.75 140.00M 1.75 1.71 1.75 0.00 0.00% 2021/01/25 Time 16:36
Palestine Development&Inv 0.8 200.00M 0.8 0.8 0.81 0.00 0.00% 2021/01/25 Time 16:36
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 57.8 1.42B 57.8 57.4 58.4 0.00 0.00% 2021/01/25 Time 22:37
BBS 3.88 23.27M 3.88 3.84 3.88 0.00 0.00% 2021/01/25 Time 22:37
YIT 4.8 1.00B 4.8 4.8 4.9 0.00 0.00% 2021/01/25 Time 22:37
Altia 11.08 400.44M 11.08 11 11.14 0.00 0.00% 2021/01/25 Time 22:37
Digia 7.38 197.54M 7.38 7.38 7.56 0.00 0.00% 2021/01/25 Time 22:37
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Ayala 799 501.27B 799 799 799 0.00 0.00% 2021/01/25 Time 20:05
ABS CBN 13.7 11.81B 13.7 13.7 13.7 0.00 0.00% 2021/01/25 Time 20:05
Atok Big Wedge 6.64 16.90B 6.64 6.64 6.64 0.00 0.00% 2021/01/25 Time 20:05
D&L Industries 7.18 51.29B 7.18 7.18 7.18 0.00 0.00% 2021/01/25 Time 20:05
Abacore Capital 1.02 3.57B 1.02 1.02 1.02 0.00 0.00% 2021/01/25 Time 20:05
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Keo Plc 1.28 53.99M 1.28 1.28 1.28 0.00 0.00% 2021/01/22 Time 22:36
Logicom 1.39 102.97M 1.39 1.39 1.39 0.00 0.00% 2021/01/22 Time 22:36
Louis Plc 0.103 47.44M 0.103 0.103 0.103 0.00 0.00% 2021/01/22 Time 22:36
Vasilikos 2.24 161.14M 2.24 2.24 2.24 0.00 0.00% 2021/01/22 Time 22:36
R Energy 1 5.65 11.40M 5.65 5.65 5.65 0.00 0.00% 2021/01/22 Time 22:36
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.2113 2.72T 0.2113 0.2113 0.2113 0.00 0.00% 2021/01/25 Time 20:05
Magnit 28589.7 2.78T 28589.7 28589.7 28589.7 0.00 0.00% 2021/01/25 Time 20:05
Aeroflot 396 422.33B 396 396 396 0.00 0.00% 2021/01/25 Time 20:05
Kcell AO 2838 567.60B 2838 2838 2838 0.00 0.00% 2021/01/25 Time 20:05
Rakhat AO 9500 34.20B 9500 9500 9500 0.00 0.00% 2021/01/25 Time 20:05
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Dlala 1.887 574.57M 1.887 1.887 1.91 0.00 0.00% 2021/01/25 Time 16:36
Doha Insurance 1.548 770.00M 1.548 1.52 1.548 0.00 0.00% 2021/01/25 Time 16:36
Islamic Holding 5.4 298.07M 5.4 5.31 5.4 0.00 0.00% 2021/01/25 Time 16:36
Qatari German Co 3.25 372.03M 3.25 3.25 3.29 0.00 0.00% 2021/01/25 Time 16:36
Al Kaleej Takaful 2.499 560.08M 2.499 2.351 2.499 0.00 0.00% 2021/01/25 Time 16:36
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 530 477.79B 530 530 530 0.00 0.00% 2021/01/21 Time 10:39
Banco Lafise Pref 99 321.98B 99 99 99 0.00 0.00% 2020/12/23 Time 10:38
Holcim De Costa Rica S.A. 13.75 117.94B 13.75 13.75 13.75 0.00 0.00% 2020/12/12 Time 10:39
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Time 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Cybin 2.3 - 2.3 2.3 2.3 0.09 3.91% 2021/01/26 Time 1:36
Methanex 44.63 - 44.63 44.63 44.63 0.13 0.29% 2021/01/26 Time 1:36
CHAR Tech 0.39 - 0.39 0.39 0.39 0.01 2.56% 2021/01/26 Time 1:36
CU Pref A 23.8 - 23.8 23.8 23.8 0.04 0.17% 2021/01/26 Time 1:36
E Split A 11.85 - 11.85 11.85 11.85 0.08 0.68% 2021/01/26 Time 1:36
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
CS 2435 43.89B 2435 2435 2440 0.00 0.00% 2021/01/25 Time 14:09
YW 4085 45.99B 4085 4080 4085 0.00 0.00% 2021/01/25 Time 14:09
DBK 5040 54.93B 5040 5040 5070 0.00 0.00% 2021/01/25 Time 14:09
GSE 1700 51.13B 1700 1700 1700 0.00 0.00% 2021/01/25 Time 14:09
LDT 3785 24.38B 3785 3775 3785 0.00 0.00% 2021/01/25 Time 14:09
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Kras dd 666 945.73M 666 666 666 0.00 0.00% 2021/01/24 Time 1:35
Arenaturist 308 1.57B 308 308 308 0.00 0.00% 2021/01/24 Time 1:35
Luka Rijeka 29 390.93M 29 29 29 0.00 0.00% 2021/01/24 Time 1:35
Uljanik Plovidbe 30 16.42M 30 30 30 0.00 0.00% 2021/01/24 Time 1:35
Viro 28.6 39.66M 28.6 28.6 28.6 0.00 0.00% 2021/01/23 Time 1:36
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 214.1 760.17B 214.1 214.1 214.1 0.00 0.00% 2021/01/24 Time 10:37
Promigas 8100 9.19T 8100 8100 8100 0.00 0.00% 2021/01/24 Time 10:37
Almacenes Exito 13590 6.08T 13590 13590 13590 0.00 0.00% 2021/01/24 Time 10:37
Cementos Argos Pf 4613 5.31T 4613 4613 4613 0.00 0.00% 2021/01/24 Time 10:37
Organizacion Terpel SA 8465 1.54T 8465 8465 8465 0.00 0.00% 2021/01/24 Time 10:37
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
UMEME 7.14 10.67B 7.14 7.14 7.14 0.00 0.00% 2021/01/22 Time 23:08
Britam 7.53 19.00B 7.53 7.53 7.53 0.00 0.00% 2021/01/22 Time 23:08
Sasini 17.06 3.89B 17.06 17.06 17.06 0.00 0.00% 2021/01/22 Time 23:08
Jubilee 280 20.29B 280 280 280 0.00 0.00% 2021/01/22 Time 23:08
NIC Bank 25.42 41.88B 25.42 25.42 25.42 0.00 0.00% 2021/01/22 Time 23:08
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Syrian 30.4 5.36B 30.4 30.4 31.9 0.00 0.00% 2021/01/25 Time 21:05
Kuwait Resorts 65.7 13.24B 65.7 65.7 65.9 0.00 0.00% 2021/01/25 Time 21:05
Wethaq Takaful 21.2 2.33B 21.2 21.2 21.6 0.00 0.00% 2021/01/25 Time 21:05
Al Safat Energy 21.6 4.31B 21.6 21.6 22 0.00 0.00% 2021/01/25 Time 21:05
Kuwait Remal RE 22 6.58B 22 21 22 0.00 0.00% 2021/01/25 Time 21:05
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 8.45 8.40M 8.45 8.45 8.45 0.20 2.42% 2021/01/26 Time 1:06
BLOM Bank DRC 2.12 461.77M 2.12 2.12 2.12 0.00 0.00% 2021/01/18 Time 16:11
Bank Audi DRC 1.2 710.71M 1.2 1.2 1.2 0.00 0.00% 2021/01/17 Time 22:13
Solidere B 18.65 3.11B 18.65 18.56 18.65 0.00 0.00% 2021/01/13 Time 16:11
Solidere A 19 3.11B 19 19 19 0.00 0.00% 2021/01/13 Time 13:11
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Dadelo 18.7 - 18.7 18.7 18.9 0.00 0.00% 2021/01/25 Time 23:10
Allegro 70.65 74.39B 70.65 70.65 70.9 0.00 0.00% 2021/01/25 Time 23:10
Aquapoz 10 - 10 10 8.6 0.00 0.00% 2021/01/25 Time 23:10
Duality 8.5 - 8.5 8.46 8.6 0.00 0.00% 2021/01/25 Time 23:10
Moonlit 5 - 5 4.8 5.08 0.00 0.00% 2021/01/25 Time 23:10
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
Velcan 7.2 40.97M 7.2 7.2 7.2 0.15 2.13% 2021/01/26 Time 1:06
Brederode 81 2.39B 81 81 81 2.30 2.84% 2021/01/26 Time 1:06
ArcelorMittal 18.84 19.66B 18.84 18.84 19.55 0.00 0.00% 2021/01/25 Time 21:05
SES 7.304 2.90B 7.304 7.304 7.304 0.00 0.00% 2021/01/23 Time 2:08
Brait 0.174 249.60M 0.174 0.174 0.174 0.00 0.00% 2021/01/23 Time 2:08
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2049 - 2049 2049 2049 0.00 0.00% 2021/01/23 Time 16:11
Telekom Networks Malawi 1939 - 1939 1939 1939 0.00 0.00% 2021/01/23 Time 16:11
Press Corporation 130947 - 130947 130947 130947 0.00 0.00% 2021/01/21 Time 16:09
Blantyre Hotels 1100 142.11B 1100 1100 1100 0.00 0.00% 2021/01/14 Time 16:11
Sunbird Tourism 9000 - 9000 9000 9000 0.00 0.00% 2021/01/14 Time 16:11
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
GO PLC 3.46 350.53M 3.46 3.46 3.46 0.00 0.00% 2021/01/22 Time 22:09
Malta Post plc 1.16 43.68M 1.16 1.16 1.16 0.00 0.00% 2021/01/22 Time 22:09
HSBC Bank Malta 0.84 302.66M 0.84 0.84 0.84 0.00 0.00% 2021/01/22 Time 22:09
Bank of Valletta 0.948 553.49M 0.948 0.948 0.948 0.00 0.00% 2021/01/22 Time 22:09
Mapfre Middlesea 2.1 193.20M 2.1 2.1 2.1 0.00 0.00% 2021/01/22 Time 22:09
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Leweko Resources Bhd 0.135 74.30M 0.135 0.135 0.135 0.01 7.41% 2021/01/26 Time 1:06
Uwc 12.1 6.86B 12.1 12 12.1 0.00 0.00% 2021/01/25 Time 15:06
Tri-Mode 0.52 86.32M 0.52 0.52 0.54 0.00 0.00% 2021/01/25 Time 15:06
Yong Tai 0.295 331.53M 0.295 0.285 0.295 0.00 0.00% 2021/01/25 Time 15:06
VisDynamics 1.1 188.30M 1.1 1.07 1.1 0.00 0.00% 2021/01/25 Time 15:06
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEFI 392 4.37B 392 392 392 11.00 2.81% 2021/01/26 Time 1:36
4iG 630 57.31B 630 626 630 0.00 0.00% 2021/01/25 Time 22:37
ANY 1375 19.73B 1375 1375 1380 0.00 0.00% 2021/01/25 Time 22:37
MOL 2222 1.41T 2222 2222 2258 0.00 0.00% 2021/01/25 Time 22:37
OTP Bank 13250 3.68T 13250 13250 13620 0.00 0.00% 2021/01/25 Time 22:37
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
BCP 257 51.97B 257 251.45 257 0.00 0.00% 2021/01/25 Time 21:05
CIH 266 7.51B 266 265 266 0.00 0.00% 2021/01/25 Time 21:05
CTM 701 875.35M 701 701 701 0.00 0.00% 2021/01/25 Time 21:05
SMI 1913 3.18B 1913 1913 1913 0.00 0.00% 2021/01/25 Time 21:05
BMCI 683 8.90B 683 670 683 0.00 0.00% 2021/01/25 Time 21:05
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Canal Shipping Agencies 13.21 2.98B 13.21 13.21 13.21 1.60 12.11% 2021/01/26 Time 1:36
EDBE 13.61 3.77B 13.61 13.61 13.95 0.00 0.00% 2021/01/25 Time 19:34
Kima 4.17 3.71B 4.17 4.15 4.19 0.00 0.00% 2021/01/25 Time 19:34
SCTS 40.25 3.68B 40.25 40.25 43.99 0.00 0.00% 2021/01/25 Time 19:34
SODIC 16.4 5.68B 16.4 15.8 16.4 0.00 0.00% 2021/01/25 Time 19:34
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 607.65 - 607.65 607.65 607.65 0.00 0.00% 2021/01/25 Time 11:09
Suu 200.06 - 200.06 200.06 200.06 0.00 0.00% 2021/01/25 Time 11:09
Olloo 23.03 - 23.03 23.03 23.03 0.00 0.00% 2021/01/25 Time 11:09
Gobi Corp 218.5 - 218.5 218.5 218.5 0.00 0.00% 2021/01/25 Time 11:09
Invescore 2950 - 2950 2950 2950 0.00 0.00% 2021/01/25 Time 11:09
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
3M 3475.17 1.98T 3475.17 3475.17 3475.17 10.17 0.29% 2021/01/26 Time 1:06
J&J 3324.01 8.76T 3324.01 3324.01 3324.01 0.01 0.00% 2021/01/26 Time 1:06
BBVA 95 632.22B 95 95 95 3.28 3.45% 2021/01/26 Time 1:06
VALE 339.9 1.76T 339.9 339.9 339.9 1.49 0.44% 2021/01/26 Time 1:06
Amgen 5145 3.00T 5145 5145 5145 102.64 2.04% 2021/01/26 Time 1:06
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 35.1 27.57B 35.1 35.1 35.1 0.20 0.57% 2021/01/26 Time 1:36
ENI 8.56 29.60B 8.56 8.56 8.56 0.19 2.27% 2021/01/26 Time 1:36
Enel 8.39 84.72B 8.39 8.39 8.39 0.04 0.48% 2021/01/26 Time 1:36
Snam 4.39 14.30B 4.39 4.39 4.39 0.01 0.23% 2021/01/26 Time 1:36
Terna 6.05 12.23B 6.05 6.05 6.05 0.03 0.50% 2021/01/26 Time 1:36
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
ENL 15.2 - 15.2 15.2 15.2 0.00 0.00% 2021/01/22 Time 23:08
IBL 47.5 - 47.5 47.5 47.5 0.00 0.00% 2021/01/22 Time 23:08
Alteo 21 - 21 21 21 0.00 0.00% 2021/01/22 Time 22:09
Fides 24.5 - 24.5 24.5 24.5 0.00 0.00% 2021/01/22 Time 22:09
Medine 39.5 - 39.5 39.5 39.5 0.00 0.00% 2021/01/22 Time 22:09
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Marina 1.87 2.84M 1.87 1.87 1.87 0.00 0.00% 2020/12/29 Time 17:08
Luka Bar 0.24 13.62M 0.24 0.24 0.24 0.00 0.00% 2020/12/29 Time 17:08
HTP Mimoza 1.85 6.36M 1.85 1.85 1.85 0.00 0.00% 2020/12/29 Time 17:08
Jugopetrol 8.25 38.40M 8.25 8.25 8.25 0.00 0.00% 2020/12/29 Time 17:08
Bajo Sekulic 1.41 - 1.41 1.41 1.41 0.00 0.00% 2020/12/29 Time 17:08
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6788 7.89B 6788 6788 6788 0.00 0.00% 2021/01/22 Time 22:09
Santam 28098 31.59B 28098 28098 28098 0.00 0.00% 2021/01/22 Time 22:09
Vukile 728 6.70B 728 728 728 0.00 0.00% 2021/01/22 Time 22:09
Firstrand 4817 372.87B 4817 4817 4817 0.00 0.00% 2021/01/22 Time 22:09
Barloworld 8950 66.06B 8950 8950 8950 0.00 0.00% 2021/01/22 Time 22:09
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Axactor 9.02 1.91B 9.02 9.02 9.02 0.61 6.76% 2021/01/26 Time 1:06
Q-Free 5.25 468.42M 5.25 5.2 5.25 0.00 0.00% 2021/01/25 Time 22:07
Goodtech 14.3 323.39M 14.3 14.3 15.9 0.00 0.00% 2021/01/25 Time 22:07
Interoil 1.38 223.10M 1.38 1.38 1.38 0.00 0.00% 2021/01/25 Time 22:07
Petrolia 7.95 470.11M 7.95 7.6 7.95 0.00 0.00% 2021/01/25 Time 22:07
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
ETI 6.55 161.98B 6.55 6.5 6.55 0.00 0.00% 2021/01/25 Time 20:05
Mrs 12.2 3.10B 12.2 12.2 12.3 0.00 0.00% 2021/01/25 Time 20:05
Nem 2.36 - 2.36 2.36 2.54 0.00 0.00% 2021/01/25 Time 20:05
Uba 8.75 317.45B 8.75 8.7 8.75 0.00 0.00% 2021/01/25 Time 20:05
Aiico 1.22 - 1.22 1.2 1.22 0.00 0.00% 2021/01/25 Time 20:05
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 29.8 856.42M 29.8 29.8 30.6 0.00 0.00% 2021/01/25 Time 23:10
VEON 1.424 2.49B 1.424 1.41 1.448 0.00 0.00% 2021/01/25 Time 23:10
Adyen 1875 56.72B 1875 1875 1926 0.00 0.00% 2021/01/25 Time 23:10
Prosus 102.7 161.10B 102.7 102.7 104.5 0.00 0.00% 2021/01/25 Time 23:10
Avantium 6.14 158.61M 6.14 6.14 6.18 0.00 0.00% 2021/01/25 Time 23:10
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Max India 60.6 - 60.6 60.6 60.6 1.00 1.65% 2021/01/26 Time 1:06
SBC Exports 45 - 45 45 45 2.65 6.26% 2021/01/26 Time 1:06
Sanmit Infra 106.35 - 106.35 106.35 106.35 4.35 4.26% 2021/01/26 Time 1:06
Mini Diamonds 3.02 - 3.02 3.02 3.02 0.02 0.66% 2021/01/26 Time 1:06
Shangar Decor 17.26 - 17.26 17.26 17.26 0.82 4.99% 2021/01/26 Time 1:06
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
KAZ Minerals PLC 8.4 3.95B 8.4 8.4 8.4 0.00 0.00% 2021/01/25 Time 17:09
Yan Tat 1.45 348.00M 1.45 1.45 1.45 0.00 0.00% 2021/01/25 Time 15:06
China Green 0.123 44.91M 0.123 0.113 0.123 0.00 0.00% 2021/01/25 Time 14:09
Milan Station 0.2 44.50M 0.2 0.195 0.2 0.00 0.00% 2021/01/25 Time 14:09
Sunlight 1977 0.056 44.80M 0.056 0.056 0.056 0.00 0.00% 2021/01/25 Time 14:09
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Corimon 76000 11.40T 76000 76000 76000 560.00 0.74% 2021/01/26 Time 1:36
Proagro 24750 18.12T 24750 24750 24750 250.00 1.02% 2021/01/26 Time 1:36
FVI SACA B 863730 116.35T 863730 863730 863730 8730.00 1.02% 2021/01/26 Time 1:36
Productos EFE 120000 84.00T 120000 120000 120000 8220.00 7.35% 2021/01/26 Time 1:36
Banco Caribe A 1000000 117.80T 1000000 1000000 1000000 15210.00 1.52% 2021/01/26 Time 1:36
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
TRT 4500 - 4500 4500 4500 0.00 0.00% 2021/01/25 Time 17:36
28.1 JSC 10700 - 10700 10700 10700 0.00 0.00% 2021/01/25 Time 17:36
An Thinh 2300 - 2300 2300 2300 0.00 0.00% 2021/01/25 Time 17:36
Habeco Hai Phong 4500 - 4500 4500 4500 0.00 0.00% 2021/01/25 Time 17:36
Hai Duong Pharma 25500 - 25500 25500 25500 0.00 0.00% 2021/01/25 Time 17:36
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Reds 1.24 71.22M 1.24 1.21 1.27 0.00 0.00% 2021/01/25 Time 22:37
K.L.M. 0.57 22.92M 0.57 0.56 0.6 0.00 0.00% 2021/01/25 Time 22:37
Dromeas 0.424 14.72M 0.424 0.424 0.438 0.00 0.00% 2021/01/25 Time 22:37
Unibios 0.273 4.26M 0.273 0.269 0.276 0.00 0.00% 2021/01/25 Time 22:37
Ellaktor 1.474 315.84M 1.474 1.464 1.534 0.00 0.00% 2021/01/25 Time 22:37
More