World Stocks
Select Subcategory
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Procter & Gamble DRC
|
145.05 |
348.02B |
145.26 |
145.05 |
145.26 |
1.08
|
0.75%
|
2022/05/24
Time 3:21
|
|
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
45.42 |
5473 |
0.00
|
0.00%
|
2022/03/08
Time 12:36
|
|
Mirgor
|
1545 |
278.10B |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2020/12/24
Time 10:37
|
|
Telecom Argentina
|
193.9 |
284.98B |
193.9 |
193.9 |
193.9 |
0.00
|
0.00%
|
2020/12/24
Time 10:37
|
|
Visa
|
4945 |
33.89T |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CGift
|
1.24 |
1.77M |
0.86 |
0.86 |
1.24 |
0.15
|
13.76%
|
2022/05/24
Time 15:58
|
|
Enerxy
|
0.74 |
2.22M |
0.74 |
0.74 |
0.74 |
0.01
|
0.68%
|
2022/05/24
Time 15:58
|
|
Advides
|
1.92 |
2.88M |
1.83 |
1.81 |
1.92 |
0.05
|
2.67%
|
2022/05/24
Time 15:58
|
|
Neschen
|
0.0055 |
72.19K |
0.0055 |
0.0055 |
0.0055 |
0.00
|
10.00%
|
2022/05/24
Time 15:58
|
|
Tanfield
|
0.019 |
3.80M |
0.019 |
0.019 |
0.019 |
0.00
|
26.67%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BAIOO Family Interactive Ltd
|
0.475 |
1.30B |
0.475 |
0.475 |
0.475 |
0.01
|
1.06%
|
2022/05/24
Time 15:59
|
|
Serinus Energy Inc.
|
14.79 |
16.80M |
14.79 |
14.79 |
14.79 |
0.21
|
1.42%
|
2022/05/24
Time 15:59
|
|
Interoil
|
0.17 |
32.51M |
0.164 |
0.164 |
0.17 |
0.01
|
4.12%
|
2022/05/24
Time 15:58
|
|
RTL Group
|
42 |
6.57B |
42.46 |
42 |
42.46 |
0.30
|
0.71%
|
2022/05/24
Time 15:58
|
|
WESCO
|
119.03 |
6.02B |
119.03 |
119.03 |
119.03 |
1.61
|
1.37%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Global Petroleum
|
0.519 |
4.34M |
0.535 |
0.519 |
0.535 |
0.01
|
2.12%
|
2022/05/24
Time 15:59
|
|
Metgasco
|
0.024 |
22.32M |
0.023 |
0.023 |
0.024 |
0.00
|
0.00%
|
2022/05/24
Time 15:58
|
|
3D Oil Ltd
|
0.053 |
13.26M |
0.053 |
0.053 |
0.053 |
0.00
|
6.00%
|
2022/05/24
Time 15:58
|
|
Covata Ltd
|
0.017 |
6.13M |
0.017 |
0.017 |
0.017 |
0.00
|
6.25%
|
2022/05/24
Time 15:58
|
|
Minemakers
|
0.014 |
15.02M |
0.014 |
0.014 |
0.014 |
0.00
|
7.14%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Deera
|
0.62 |
24.80M |
0.62 |
0.62 |
0.62 |
0.01
|
1.61%
|
2022/05/24
Time 14:59
|
|
Al-Rakaez
|
0.3 |
3.75M |
0.3 |
0.3 |
0.3 |
0.01
|
3.45%
|
2022/05/24
Time 14:59
|
|
Arab Bank
|
4.76 |
3.05B |
4.76 |
4.76 |
4.76 |
0.01
|
0.21%
|
2022/05/24
Time 14:59
|
|
Jor Steel
|
0.29 |
10.15M |
0.29 |
0.29 |
0.29 |
0.01
|
3.45%
|
2022/05/24
Time 14:59
|
|
Rum Group
|
0.22 |
4.62M |
0.22 |
0.22 |
0.22 |
0.01
|
4.55%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prim
|
13.95 |
235.57M |
13.95 |
13.95 |
13.95 |
0.05
|
0.36%
|
2022/05/24
Time 15:58
|
|
Amper
|
0.2565 |
284.37M |
0.2595 |
0.2565 |
0.2595 |
0.00
|
1.36%
|
2022/05/24
Time 15:58
|
|
Talgo
|
3.695 |
454.09M |
3.635 |
3.635 |
3.695 |
0.07
|
1.79%
|
2022/05/24
Time 15:58
|
|
Aperam
|
36.56 |
2.85B |
36.65 |
36.56 |
36.65 |
0.15
|
0.41%
|
2022/05/24
Time 15:58
|
|
Deoleo
|
0.353 |
176.50M |
0.353 |
0.353 |
0.353 |
0.00
|
1.15%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ferrum Crescent
|
3.78 |
2.93M |
3.7 |
3.7 |
3.78 |
0.22
|
5.82%
|
2022/05/24
Time 15:59
|
|
Global Petroleum
|
0.519 |
4.34M |
0.535 |
0.519 |
0.535 |
0.01
|
2.12%
|
2022/05/24
Time 15:59
|
|
Litigation Capital
|
102.81 |
124.02M |
102.81 |
102.81 |
102.81 |
0.44
|
0.43%
|
2022/05/24
Time 15:59
|
|
Metgasco
|
0.024 |
22.32M |
0.023 |
0.023 |
0.024 |
0.00
|
0.00%
|
2022/05/24
Time 15:58
|
|
3D Oil Ltd
|
0.053 |
13.26M |
0.053 |
0.053 |
0.053 |
0.00
|
6.00%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Biotika
|
38.6 |
27.02M |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2022/05/17
Time 5:20
|
|
|
49.15 |
19.21B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
Ses Tlmace
|
0.2 |
5.41M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/04/15
Time 1:09
|
|
Zentiva
|
31.4 |
50.87M |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2022/02/07
Time 23:19
|
|
Tatry Mountain
|
30 |
201.22M |
30 |
25.1 |
30 |
0.00
|
0.00%
|
2022/01/18
Time 20:25
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Barloworld
|
9219 |
19.49B |
9734 |
9219 |
9734 |
446.00
|
4.84%
|
2022/05/24
Time 15:59
|
|
Eoh
|
540 |
894.42M |
540 |
540 |
540 |
15.00
|
2.86%
|
2022/05/24
Time 1:05
|
|
PSG
|
9149 |
19.06B |
9149 |
9149 |
9149 |
7.00
|
0.08%
|
2022/05/24
Time 1:05
|
|
Brait
|
394 |
5.27B |
394 |
394 |
394 |
1.00
|
0.25%
|
2022/05/24
Time 1:05
|
|
Mondi
|
29383 |
144.15B |
29383 |
29383 |
29383 |
123.00
|
0.42%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fertiglobe
|
5.27 |
43.75B |
5.27 |
5.27 |
5.27 |
0.03
|
0.57%
|
2022/05/24
Time 2:20
|
|
Multiply PJSC
|
1.87 |
20.94B |
1.87 |
1.87 |
1.87 |
0.05
|
2.67%
|
2022/05/24
Time 2:20
|
|
ADNOC Drilling
|
3.06 |
48.96B |
3.06 |
3.06 |
3.06 |
0.14
|
4.58%
|
2022/05/24
Time 2:20
|
|
Abu Dhabi Ports Co.
|
4.93 |
25.09B |
4.93 |
4.93 |
4.93 |
0.10
|
2.03%
|
2022/05/24
Time 2:20
|
|
Emirates Stallion PJSC
|
7.3 |
1.83B |
7.3 |
7.3 |
7.3 |
0.50
|
6.85%
|
2022/05/24
Time 2:20
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sky Energy
|
64 |
130.08B |
64 |
64 |
64 |
1.00
|
1.59%
|
2022/05/24
Time 15:59
|
|
Merck
|
3820 |
1.71T |
3900 |
3820 |
3900 |
30.00
|
0.79%
|
2022/05/24
Time 15:59
|
|
Elnusa
|
292 |
2.13T |
292 |
292 |
292 |
2.00
|
0.69%
|
2022/05/24
Time 15:59
|
|
Berlina
|
1030 |
1.01T |
1025 |
1025 |
1030 |
10.00
|
0.97%
|
2022/05/24
Time 15:59
|
|
Phapros
|
1005 |
844.20B |
1015 |
1005 |
1015 |
5.00
|
0.50%
|
2022/05/24
Time 15:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MHP DRC
|
183 |
15.18B |
183 |
183 |
183 |
0.00
|
0.00%
|
2022/02/24
Time 23:53
|
|
Tsentrenergo
|
6.85 |
2.53B |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2022/02/24
Time 23:53
|
|
Raiff Bank Ava
|
0.435 |
26.75B |
0.435 |
0.435 |
0.435 |
0.00
|
0.00%
|
2022/02/24
Time 23:53
|
|
Kernel Holding SA
|
380 |
15.91B |
380 |
380 |
380 |
0.00
|
0.00%
|
2022/02/24
Time 2:28
|
|
Ukrnafta
|
300 |
16.27B |
300 |
300 |
300 |
0.00
|
0.00%
|
2022/02/23
Time 23:16
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Umeme
|
240 |
389.73B |
240 |
240 |
240 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Uganda Clays
|
19 |
17.10B |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Cipla Quality
|
80 |
292.15B |
80 |
80 |
80 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Stanbic Bank Uganda
|
23 |
1.18T |
23 |
23 |
23 |
0.00
|
0.00%
|
2022/05/20
Time 19:24
|
|
National Insurance Corp
|
6 |
12.74B |
6 |
6 |
6 |
0.00
|
0.00%
|
2022/05/17
Time 22:26
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Molmed
|
5.63 |
239.60M |
5.63 |
5.63 |
5.63 |
0.01
|
0.18%
|
2022/05/24
Time 15:58
|
|
A2A
|
1.593 |
5.00B |
1.593 |
1.593 |
1.593 |
0.04
|
2.26%
|
2022/05/24
Time 14:59
|
|
ENI
|
13.544 |
47.86B |
13.544 |
13.544 |
13.544 |
0.17
|
1.26%
|
2022/05/24
Time 14:59
|
|
ERG
|
33.6 |
5.03B |
33.6 |
33.6 |
33.6 |
0.04
|
0.12%
|
2022/05/24
Time 14:59
|
|
IGD
|
3.995 |
440.82M |
3.995 |
3.995 |
3.995 |
0.03
|
0.63%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AIB
|
2.4 |
6.43B |
2.398 |
2.398 |
2.4 |
0.01
|
0.50%
|
2022/05/24
Time 15:59
|
|
CRH
|
36.95 |
28.19B |
37.48 |
36.95 |
37.48 |
0.56
|
1.52%
|
2022/05/24
Time 15:59
|
|
Origin
|
4.45 |
504.18M |
4.45 |
4.45 |
4.45 |
0.06
|
1.37%
|
2022/05/24
Time 3:21
|
|
Ryanair
|
14.355 |
16.29B |
14.355 |
14.355 |
14.355 |
0.06
|
0.38%
|
2022/05/24
Time 3:21
|
|
Kingspan
|
73 |
13.18B |
73 |
73 |
73 |
0.32
|
0.44%
|
2022/05/24
Time 3:21
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Icelandair Group
|
1.68 |
63.55B |
1.68 |
1.68 |
1.68 |
0.02
|
1.20%
|
2022/05/24
Time 1:05
|
|
Fly Play hf
|
20.1 |
14.13B |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2022/05/23
Time 22:54
|
|
Grandi
|
94.5 |
181.53B |
94.5 |
93 |
94.5 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Hagar hf.
|
67.5 |
76.88B |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Skeljungur
|
15.8 |
30.59B |
15.8 |
15.8 |
16.2 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Salam Bank
|
0.089 |
208.92M |
0.089 |
0.089 |
0.089 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Alahlia Insurance
|
0.265 |
31.79M |
0.265 |
0.265 |
0.265 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Gulf Finance Group
|
0.305 |
1.09B |
0.305 |
0.305 |
0.305 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
BBK
|
0.49 |
800.81M |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2022/05/22
Time 19:27
|
|
Ahli United Bank
|
0.895 |
9.98B |
0.895 |
0.895 |
0.895 |
0.00
|
0.00%
|
2022/05/22
Time 19:27
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRASKEM ON
|
42.1 |
34.14B |
42.24 |
41.92 |
42.24 |
0.60
|
1.45%
|
2022/05/24
Time 13:32
|
|
Gap
|
10.33 |
3.82B |
10.42 |
10.33 |
10.42 |
0.04
|
0.39%
|
2022/05/24
Time 4:19
|
|
Jsl
|
6.07 |
1.73B |
6.05 |
6.05 |
6.07 |
0.06
|
0.99%
|
2022/05/24
Time 4:19
|
|
MPM
|
3.35 |
818.19M |
3.36 |
3.35 |
3.36 |
0.09
|
2.76%
|
2022/05/24
Time 4:19
|
|
Dotz
|
3.49 |
455.99M |
3.49 |
3.49 |
3.49 |
0.03
|
0.87%
|
2022/05/24
Time 4:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
13.1 |
- |
13.1 |
13.1 |
13.1 |
0.10
|
0.76%
|
2022/05/24
Time 15:59
|
|
MX Oil
|
0.7 |
1.64M |
0.78 |
0.7 |
0.78 |
0.01
|
1.43%
|
2022/05/24
Time 15:59
|
|
Gunsynd
|
0.57 |
2.56M |
0.6 |
0.57 |
0.6 |
0.00
|
0.35%
|
2022/05/24
Time 15:59
|
|
I-Nexus
|
6.62 |
1.96M |
6.62 |
6.62 |
6.62 |
1.92
|
40.85%
|
2022/05/24
Time 15:59
|
|
Connemara
|
0.75 |
2.59M |
0.7 |
0.7 |
0.75 |
0.00
|
0.00%
|
2022/05/24
Time 15:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qrf
|
11.85 |
87.06M |
11.85 |
11.85 |
11.85 |
0.25
|
2.11%
|
2022/05/24
Time 15:58
|
|
Exmar
|
5.33 |
305.02M |
5.18 |
5.18 |
5.33 |
0.17
|
3.29%
|
2022/05/24
Time 15:58
|
|
Atenor
|
55.8 |
375.28M |
55.6 |
55.6 |
55.8 |
0.60
|
1.09%
|
2022/05/24
Time 15:58
|
|
Celyad
|
1.89 |
42.25M |
1.88 |
1.88 |
1.89 |
0.06
|
3.28%
|
2022/05/24
Time 15:58
|
|
Immobel
|
64.5 |
643.09M |
65.2 |
64.5 |
65.2 |
0.30
|
0.47%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Korado
|
7.2 |
94.81M |
7.2 |
7.2 |
7.2 |
0.20
|
2.78%
|
2022/05/24
Time 2:20
|
|
Allterco
|
18.05 |
324.90M |
18.05 |
18.05 |
18.05 |
0.70
|
3.88%
|
2022/05/24
Time 2:20
|
|
Elana Agrocredit
|
1.08 |
39.34M |
1.08 |
1.08 |
1.08 |
0.01
|
0.93%
|
2022/05/24
Time 2:20
|
|
Sofia Commerce Pawn
|
9.6 |
21.45M |
9.6 |
9.6 |
9.6 |
0.05
|
0.52%
|
2022/05/24
Time 2:20
|
|
IHB
|
2.24 |
216.85M |
2.24 |
2.24 |
2.24 |
0.04
|
1.79%
|
2022/05/24
Time 1:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aramit
|
281.8 |
1.69B |
281.8 |
281.8 |
281.8 |
10.40
|
3.83%
|
2022/05/24
Time 13:32
|
|
Bangas
|
136.7 |
1.04B |
136.7 |
136.7 |
136.7 |
0.20
|
0.15%
|
2022/05/24
Time 13:32
|
|
Intech
|
27.5 |
861.33M |
27.5 |
27.5 |
27.5 |
0.30
|
1.09%
|
2022/05/24
Time 13:32
|
|
GBB Power
|
21.7 |
2.21B |
21.7 |
21.7 |
21.7 |
0.20
|
0.93%
|
2022/05/24
Time 13:32
|
|
Apex Foods
|
175.5 |
1.00B |
175.5 |
175.5 |
175.5 |
1.70
|
0.98%
|
2022/05/24
Time 13:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
First National Bank Botswana
|
2.65 |
6.74B |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Sechaba Brewery Holdings
|
17.41 |
1.93B |
17.41 |
17.41 |
17.41 |
0.00
|
0.00%
|
2022/05/20
Time 22:07
|
|
Choppies Enterprises
|
0.53 |
684.80M |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2022/05/19
Time 2:32
|
|
RDC Properties
|
2.19 |
967.56M |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2022/05/14
Time 22:33
|
|
PrimeTime Property Holdings
|
1.9 |
464.84M |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2022/05/14
Time 22:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rite Ugljevik
|
0.037 |
- |
0.037 |
0.037 |
0.037 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Telekom Srpske
|
1.53 |
- |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Rite Gacko
|
0.029 |
- |
0.029 |
0.029 |
0.029 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Elektro Doboj
|
0.288 |
- |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Tvornica Cemen
|
34 |
322.20M |
34 |
34 |
34 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZIL Ltd
|
77 |
471.44M |
80 |
77 |
80 |
0.00
|
0.00%
|
2022/05/24
Time 14:59
|
|
Ecopack Ltd
|
25.8 |
1.08B |
25.69 |
25.69 |
25.8 |
1.80
|
7.50%
|
2022/05/24
Time 14:59
|
|
KASB Modaraba
|
1.85 |
88.92M |
1.71 |
1.71 |
1.85 |
0.01
|
0.54%
|
2022/05/24
Time 14:59
|
|
ORIX Modaraba
|
15.84 |
718.88M |
15.85 |
15.84 |
15.85 |
0.03
|
0.19%
|
2022/05/24
Time 14:59
|
|
Pace Pakistan
|
3 |
836.63M |
3 |
3 |
3 |
0.05
|
1.67%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Santander
|
2.83 |
47.72B |
2.81 |
2.81 |
2.83 |
0.01
|
0.35%
|
2022/05/24
Time 15:58
|
|
EDP
|
4.61 |
18.23B |
4.61 |
4.61 |
4.61 |
0.08
|
1.74%
|
2022/05/24
Time 14:59
|
|
REN
|
2.97 |
1.97B |
2.97 |
2.97 |
2.97 |
0.01
|
0.34%
|
2022/05/24
Time 14:59
|
|
Sonae
|
1.042 |
2.00B |
1.042 |
1.042 |
1.042 |
0.00
|
0.10%
|
2022/05/24
Time 14:59
|
|
Semapa
|
14.7 |
1.17B |
14.7 |
14.7 |
14.7 |
0.02
|
0.14%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Buenaventura Mining ADR
|
8.53 |
2.15B |
8.53 |
8.53 |
8.53 |
0.19
|
2.28%
|
2022/05/24
Time 14:59
|
|
Apple
|
142.85 |
2.32T |
142.85 |
142.85 |
142.85 |
7.85
|
5.81%
|
2022/05/24
Time 13:34
|
|
Tesla
|
670 |
699.20B |
670 |
670 |
670 |
26.00
|
4.04%
|
2022/05/24
Time 13:34
|
|
Facebook
|
195.11 |
531.06B |
195.11 |
195.11 |
195.11 |
1.89
|
0.98%
|
2022/05/24
Time 13:34
|
|
Citigroup
|
53.12 |
102.48B |
53.12 |
53.12 |
53.12 |
3.02
|
6.03%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dar es Salaam SE
|
1920 |
45.74B |
1920 |
1920 |
1920 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
DCB Commercial Bank
|
190 |
17.28B |
190 |
190 |
190 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
CRDB Bank PLC
|
430 |
1.12T |
430 |
430 |
430 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
National Microfinace Bank
|
2700 |
1.35T |
2700 |
2700 |
2700 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Tanga Cement
|
1820 |
114.60B |
1820 |
1820 |
1820 |
0.00
|
0.00%
|
2022/05/20
Time 2:40
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Master Ad
|
0.7 |
5.60B |
0.7 |
0.7 |
0.7 |
0.01
|
1.45%
|
2022/05/24
Time 14:59
|
|
BGT
|
2.96 |
1.09B |
2.96 |
2.96 |
2.96 |
0.06
|
2.03%
|
2022/05/24
Time 13:34
|
|
CPL
|
1.75 |
765.33M |
1.75 |
1.75 |
1.75 |
0.04
|
2.34%
|
2022/05/24
Time 13:34
|
|
Alla
|
1.43 |
858.00M |
1.43 |
1.43 |
1.43 |
0.01
|
0.70%
|
2022/05/24
Time 13:34
|
|
ARIP
|
1 |
452.02M |
1 |
1 |
1 |
0.03
|
3.09%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
104 Corp
|
193 |
6.41B |
193 |
193 |
193 |
1.50
|
0.78%
|
2022/05/24
Time 13:34
|
|
ACL
|
358.5 |
278.14B |
358.5 |
358.5 |
358.5 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
AUO
|
17.05 |
163.27B |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
CHT
|
123.5 |
958.04B |
123.5 |
123.5 |
123.5 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
QCI
|
75.5 |
291.02B |
75.5 |
75.5 |
75.5 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MCT
|
20.18 |
190.57M |
20.18 |
20.18 |
20.18 |
0.02
|
0.10%
|
2022/05/24
Time 1:05
|
|
MTE
|
3.09 |
620.00M |
3.09 |
3.09 |
3.09 |
0.03
|
0.97%
|
2022/05/24
Time 1:05
|
|
TGS
|
13.75 |
206.15M |
13.75 |
13.75 |
13.75 |
0.01
|
0.07%
|
2022/05/24
Time 1:05
|
|
Adel
|
23.6 |
559.44M |
23.6 |
23.6 |
23.6 |
0.12
|
0.51%
|
2022/05/24
Time 1:05
|
|
Ayes
|
21.02 |
330.32M |
21.02 |
21.02 |
21.02 |
0.20
|
0.95%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Societe Tunisienne D Automobiles
|
19.98 |
39.96M |
19.98 |
19.8 |
20 |
0.00
|
0.00%
|
2022/05/23
Time 22:54
|
|
BH
|
10 |
476.00M |
10 |
10 |
10.2 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
BT
|
4.88 |
1.31B |
4.88 |
4.81 |
4.89 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
ATB
|
2.38 |
237.00M |
2.38 |
2.38 |
2.4 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
BNA
|
8.4 |
534.48M |
8.4 |
8.37 |
8.4 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE
|
20.16 |
14.03B |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2022/05/22
Time 13:41
|
|
Gwest
|
1.02 |
- |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2022/05/22
Time 13:41
|
|
tTech
|
3.6 |
381.60M |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2022/05/22
Time 13:41
|
|
Eppley
|
49.53 |
8.84B |
49.53 |
49.53 |
49.53 |
0.00
|
0.00%
|
2022/05/22
Time 13:41
|
|
Jetcon
|
1.64 |
910.26M |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2022/05/22
Time 13:41
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MOL
|
178.8 |
114.45B |
178.8 |
178.8 |
178.8 |
3.60
|
2.05%
|
2022/05/24
Time 4:19
|
|
CTP NV
|
322 |
142.05B |
322 |
322 |
322 |
13.50
|
4.19%
|
2022/05/24
Time 4:19
|
|
E.ON SE
|
248.4 |
632.66B |
248.4 |
248.4 |
248.4 |
0.50
|
0.20%
|
2022/05/24
Time 4:19
|
|
Nokia Oyj
|
113.3 |
639.30B |
113.3 |
113.3 |
113.3 |
1.10
|
0.98%
|
2022/05/24
Time 4:19
|
|
Skanska B
|
389.8 |
161.57B |
389.8 |
389.8 |
389.8 |
19.20
|
4.93%
|
2022/05/24
Time 4:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Power HF Co
|
19.2 |
2.41B |
19.2 |
19.2 |
19.2 |
0.83
|
4.52%
|
2022/05/24
Time 15:58
|
|
Shanxi Huhua
|
11.45 |
2.41B |
11.45 |
11.45 |
11.45 |
0.25
|
2.18%
|
2022/05/24
Time 15:58
|
|
Aishida Elec A
|
7.12 |
2.43B |
7.21 |
7.12 |
7.21 |
0.34
|
4.78%
|
2022/05/24
Time 15:58
|
|
Hunan Invest A
|
4.84 |
2.42B |
4.9 |
4.84 |
4.9 |
0.35
|
7.23%
|
2022/05/24
Time 15:58
|
|
Ld Intelligent
|
6.6 |
2.41B |
6.6 |
6.6 |
6.6 |
0.28
|
4.24%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSV
|
1121.5 |
258.28B |
1121.5 |
1121.5 |
1121.5 |
4.00
|
0.36%
|
2022/05/24
Time 15:58
|
|
RTX
|
153.8 |
1.26B |
153.8 |
153.8 |
153.8 |
0.40
|
0.26%
|
2022/05/24
Time 15:58
|
|
UIE
|
1974 |
6.36B |
1974 |
1974 |
1974 |
50.00
|
2.53%
|
2022/05/24
Time 15:58
|
|
Ambu
|
93.9 |
23.86B |
93.9 |
93.9 |
93.9 |
0.30
|
0.32%
|
2022/05/24
Time 15:58
|
|
DFDS
|
271 |
15.54B |
271 |
271 |
271 |
1.00
|
0.37%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bralirwa S.A.
|
160 |
82.29B |
160 |
160 |
160 |
0.00
|
0.00%
|
2022/05/11
Time 3:06
|
|
Bank of Kigali
|
260 |
174.56B |
260 |
260 |
260 |
0.00
|
0.00%
|
2022/05/11
Time 3:06
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lukoil
|
4050 |
2.56T |
4050 |
4050 |
4050 |
10.00
|
0.25%
|
2022/05/24
Time 1:05
|
|
Polyus
|
11624.5 |
1.52T |
11624.5 |
11624.5 |
11624.5 |
44.00
|
0.38%
|
2022/05/24
Time 1:05
|
|
NK Rosneft
|
367.05 |
3.40T |
367.05 |
367.05 |
367.05 |
0.25
|
0.07%
|
2022/05/24
Time 1:05
|
|
Gazprom PAO
|
263 |
6.10T |
263 |
263 |
263 |
0.53
|
0.20%
|
2022/05/24
Time 1:05
|
|
Gazprom Neft
|
399.5 |
1.84T |
399.5 |
399.5 |
399.5 |
5.30
|
1.34%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAP
|
457 |
535.91B |
457 |
457 |
457 |
18.75
|
4.28%
|
2022/05/24
Time 1:05
|
|
IAMU
|
11.5 |
33.25M |
11.5 |
11.5 |
11.5 |
0.50
|
4.55%
|
2022/05/24
Time 1:05
|
|
AAGES
|
3.16 |
31.60M |
3.16 |
3.16 |
3.16 |
0.02
|
0.63%
|
2022/05/24
Time 1:05
|
|
Bayer
|
314.05 |
311.76B |
314.05 |
314.05 |
314.05 |
0.60
|
0.19%
|
2022/05/24
Time 1:05
|
|
Elvila
|
0.72 |
16.48M |
0.72 |
0.72 |
0.72 |
0.14
|
24.14%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Standard Chartered Bank Zambia
|
1.4 |
2.33B |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2022/05/20
Time 2:41
|
|
Zambia National Commercial Bank
|
2.6 |
3.74B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2022/05/20
Time 2:41
|
|
CEC Africa
|
0.34 |
552.50M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2022/05/19
Time 22:49
|
|
Copperbelt Energy
|
3.18 |
5.17B |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2022/05/14
Time 22:33
|
|
Zambia Sugar
|
17.6 |
5.57B |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2022/05/12
Time 5:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Axia
|
113.55 |
62.70B |
113.55 |
113.55 |
113.55 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
Simbisa
|
218.5 |
122.02B |
218.5 |
218.5 |
218.5 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
TSL
|
98 |
- |
98 |
98 |
98 |
0.00
|
0.00%
|
2022/05/21
Time 22:24
|
|
Nampak
|
15.8 |
11.94B |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2022/05/21
Time 22:24
|
|
Meikles
|
192 |
- |
192 |
192 |
192 |
0.00
|
0.00%
|
2022/05/21
Time 22:24
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Headwaters
|
3735 |
3.60B |
3735 |
3735 |
3735 |
115.00
|
3.08%
|
2022/05/24
Time 14:59
|
|
Saison Information Systems
|
1730 |
27.86B |
1730 |
1730 |
1730 |
15.00
|
0.87%
|
2022/05/24
Time 14:59
|
|
CSS
|
235 |
1.17B |
235 |
235 |
235 |
2.00
|
0.85%
|
2022/05/24
Time 13:34
|
|
Mit
|
707 |
1.26B |
707 |
707 |
707 |
100.00
|
16.47%
|
2022/05/24
Time 13:34
|
|
Nepon
|
1417 |
1.35B |
1417 |
1417 |
1417 |
2.00
|
0.14%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Palmci
|
12810 |
196.33B |
12810 |
12810 |
12810 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
Uniwax
|
1400 |
29.05B |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
BOA Mali
|
1300 |
22.88B |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
Sucrivoire
|
915 |
17.93B |
915 |
915 |
915 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
Nei-Ceda Ci
|
655 |
8.36B |
655 |
655 |
655 |
0.00
|
0.00%
|
2022/05/22
Time 0:29
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aitken Spence Hotel
|
32.9 |
11.06B |
31.2 |
31.2 |
32.9 |
0.10
|
0.30%
|
2022/05/24
Time 14:59
|
|
Lanka Century Invest
|
40.5 |
5.63B |
39.9 |
39.9 |
40.5 |
0.50
|
1.25%
|
2022/05/24
Time 14:59
|
|
Commercial Develop Co
|
91.2 |
1.09B |
91 |
91 |
91.2 |
5.80
|
6.36%
|
2022/05/24
Time 14:59
|
|
Ceylon Guardian Invest
|
71 |
6.30B |
71 |
71 |
71 |
0.30
|
0.42%
|
2022/05/24
Time 14:59
|
|
Blue Diamonds Jewellery
|
0.7 |
280.86M |
0.8 |
0.7 |
0.8 |
0.00
|
0.00%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ABR
|
0.485 |
97.48M |
0.485 |
0.485 |
0.485 |
0.02
|
3.19%
|
2022/05/24
Time 13:34
|
|
DBS
|
30.79 |
78.98B |
30.79 |
30.79 |
30.79 |
0.09
|
0.29%
|
2022/05/24
Time 13:34
|
|
JMH
|
56.13 |
16.23B |
56.13 |
56.13 |
56.13 |
1.16
|
2.11%
|
2022/05/24
Time 13:34
|
|
LHN
|
0.3 |
122.68M |
0.3 |
0.3 |
0.3 |
0.01
|
3.33%
|
2022/05/24
Time 13:34
|
|
UOB
|
29.4 |
49.12B |
29.4 |
29.4 |
29.4 |
0.18
|
0.62%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OX2
|
82 |
22.21B |
82 |
82 |
82 |
0.50
|
0.61%
|
2022/05/24
Time 13:34
|
|
Kahoot
|
25 |
12.77B |
25 |
25 |
25 |
1.20
|
4.80%
|
2022/05/24
Time 13:34
|
|
Vef AB
|
3.3 |
3.41B |
3.3 |
3.3 |
3.3 |
0.03
|
0.92%
|
2022/05/24
Time 13:34
|
|
Cadeler
|
32.44 |
5.27B |
32.44 |
32.44 |
32.44 |
0.70
|
2.21%
|
2022/05/24
Time 13:34
|
|
Ctek AB
|
86.94 |
4.25B |
86.94 |
86.94 |
86.94 |
0.74
|
0.86%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZEAL Network
|
38.3 |
850.93M |
38.35 |
38.3 |
38.35 |
0.30
|
0.79%
|
2022/05/24
Time 15:58
|
|
Arundel
|
2.06 |
30.68M |
1.5 |
1.5 |
2.06 |
0.02
|
0.97%
|
2022/05/24
Time 15:58
|
|
Zehnder
|
69.2 |
803.39M |
70.3 |
69.2 |
70.3 |
0.10
|
0.14%
|
2022/05/24
Time 15:58
|
|
Implenia
|
21.25 |
391.17M |
21.35 |
21.25 |
21.35 |
0.15
|
0.71%
|
2022/05/24
Time 15:58
|
|
Kudelski
|
3 |
167.30M |
3 |
3 |
3 |
0.15
|
5.00%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Krka
|
90.6 |
2.82B |
90.6 |
90.6 |
90.6 |
0.40
|
0.44%
|
2022/05/24
Time 1:05
|
|
Petrol
|
504 |
1.04B |
504 |
504 |
504 |
2.00
|
0.40%
|
2022/05/24
Time 1:05
|
|
Luka Koper DD
|
24.5 |
343.00M |
24.5 |
24.5 |
24.5 |
0.60
|
2.51%
|
2022/05/24
Time 1:05
|
|
Zavarovalnica
|
40.1 |
910.70M |
40.1 |
40.1 |
40.1 |
0.20
|
0.50%
|
2022/05/24
Time 1:05
|
|
Pozavar0Valnic
|
26.2 |
406.04M |
26.2 |
26.2 |
26.2 |
0.30
|
1.16%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Masisa
|
16.57 |
123.96B |
16.5 |
16.5 |
16.7 |
0.15
|
0.91%
|
2022/05/24
Time 13:32
|
|
Salfacorp
|
249.98 |
112.47B |
249.99 |
249.98 |
250 |
6.01
|
2.40%
|
2022/05/24
Time 13:32
|
|
SMU
|
98.08 |
566.17B |
98.08 |
98.08 |
98.08 |
1.96
|
2.04%
|
2022/05/24
Time 13:32
|
|
Apple
|
139.87 |
2.32T |
139.87 |
139.87 |
139.87 |
0.72
|
0.52%
|
2022/05/24
Time 13:32
|
|
Enaex
|
7600 |
934.80B |
7600 |
7600 |
7600 |
92.40
|
1.23%
|
2022/05/24
Time 13:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NIS AD
|
545 |
88.87B |
545 |
545 |
545 |
17.00
|
3.12%
|
2022/05/24
Time 1:05
|
|
Tehnoga
|
15300 |
15.86B |
15300 |
15300 |
15300 |
200.00
|
1.31%
|
2022/05/24
Time 1:05
|
|
Impol Seval
|
4230 |
3.99B |
4230 |
4230 |
4230 |
30.00
|
0.71%
|
2022/05/24
Time 1:05
|
|
Dunavosiguranj
|
1186 |
18.01B |
1186 |
1186 |
1186 |
13.00
|
1.11%
|
2022/05/24
Time 1:05
|
|
Komercijalna B
|
3846 |
64.68B |
3846 |
3846 |
3846 |
96.00
|
2.56%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ishtar Hotels
|
9.7 |
33.95B |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Modern Sewing
|
7 |
11.69B |
7 |
7 |
7 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Bank of Baghdad
|
1.22 |
305.00B |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Mousil Funfairs
|
11.5 |
11.50B |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Ready Made Clothes
|
10.8 |
17.21B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/05/09
Time 18:33
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADC
|
19.72 |
1.59B |
19.72 |
19.72 |
19.92 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
APC
|
43.9 |
437.00M |
43.9 |
43.9 |
44.2 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
BCI
|
41.1 |
1.13B |
41.1 |
40.4 |
41.1 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
HCC
|
13.2 |
1.30B |
13.2 |
13.2 |
13.26 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
KEC
|
14.42 |
4.89B |
14.42 |
14.34 |
14.42 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sohar Power
|
0.04 |
8.84M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
National Gas
|
0.14 |
11.90M |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Gulf Mushroom
|
0.195 |
8.11M |
0.195 |
0.195 |
0.195 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Raysut Cement
|
0.17 |
34.00M |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Al Maha Ceramics
|
0.512 |
28.16M |
0.512 |
0.512 |
0.512 |
0.00
|
0.00%
|
2022/05/23
Time 18:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fondia
|
6.72 |
26.47M |
6.72 |
6.72 |
6.72 |
0.02
|
0.30%
|
2022/05/24
Time 15:58
|
|
Ixonos
|
0.0236 |
15.18M |
0.0236 |
0.0236 |
0.0236 |
0.00
|
0.85%
|
2022/05/24
Time 15:58
|
|
Efore Oyj
|
0.3 |
20.54M |
0.3 |
0.3 |
0.3 |
0.01
|
1.67%
|
2022/05/24
Time 15:58
|
|
Piippo OYJ
|
3.4 |
4.40M |
3.4 |
3.4 |
3.4 |
0.04
|
1.18%
|
2022/05/24
Time 15:58
|
|
Kesla Oyj A
|
4.36 |
14.78M |
4.36 |
4.36 |
4.36 |
0.03
|
0.69%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al Quds Bank
|
1.56 |
156.00M |
1.56 |
1.56 |
1.56 |
0.03
|
1.92%
|
2022/05/24
Time 14:59
|
|
Wataniya Mob
|
0.9 |
263.70M |
0.9 |
0.9 |
0.9 |
0.01
|
1.12%
|
2022/05/24
Time 14:59
|
|
Birzeit Pharma
|
4 |
155.06M |
4 |
4 |
4 |
0.10
|
2.56%
|
2022/05/24
Time 14:59
|
|
National Insur
|
4.3 |
74.18M |
4.3 |
4.3 |
4.3 |
0.01
|
0.23%
|
2022/05/24
Time 14:59
|
|
Union Con & Inv
|
0.55 |
17.60M |
0.55 |
0.55 |
0.55 |
0.02
|
3.64%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fondia
|
6.72 |
26.47M |
6.72 |
6.72 |
6.72 |
0.02
|
0.30%
|
2022/05/24
Time 15:58
|
|
Ixonos
|
0.0236 |
15.18M |
0.0236 |
0.0236 |
0.0236 |
0.00
|
0.85%
|
2022/05/24
Time 15:58
|
|
Efore Oyj
|
0.3 |
20.54M |
0.3 |
0.3 |
0.3 |
0.01
|
1.67%
|
2022/05/24
Time 15:58
|
|
Piippo OYJ
|
3.4 |
4.40M |
3.4 |
3.4 |
3.4 |
0.04
|
1.18%
|
2022/05/24
Time 15:58
|
|
Kesla Oyj A
|
4.36 |
14.78M |
4.36 |
4.36 |
4.36 |
0.03
|
0.69%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ionics
|
0.61 |
510.65M |
0.6 |
0.6 |
0.61 |
0.02
|
3.28%
|
2022/05/24
Time 14:59
|
|
Xurpas
|
0.285 |
595.84M |
0.29 |
0.285 |
0.29 |
0.02
|
7.02%
|
2022/05/24
Time 14:59
|
|
Lorenzo Shipping
|
0.62 |
343.88M |
0.66 |
0.62 |
0.66 |
0.18
|
29.03%
|
2022/05/24
Time 14:59
|
|
Dizon Copper Silver
|
4.41 |
348.78M |
4.41 |
4.41 |
4.41 |
0.29
|
6.58%
|
2022/05/24
Time 14:59
|
|
Now
|
1.33 |
2.40B |
1.34 |
1.33 |
1.34 |
0.02
|
1.53%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Agros Dev Company Proodos Public
|
1.06 |
3.81M |
1.06 |
1.06 |
1.06 |
0.01
|
0.95%
|
2022/05/24
Time 4:19
|
|
Demetra Inv
|
0.36 |
72.00M |
0.36 |
0.36 |
0.36 |
0.00
|
0.56%
|
2022/05/24
Time 1:04
|
|
Minerva Ins
|
0.015 |
5.09M |
0.015 |
0.015 |
0.015 |
0.00
|
6.67%
|
2022/05/24
Time 1:04
|
|
Hellenic Bnk
|
0.73 |
301.35M |
0.73 |
0.73 |
0.73 |
0.03
|
4.11%
|
2022/05/24
Time 1:04
|
|
Cyprus Cement
|
0.62 |
85.32M |
0.62 |
0.62 |
0.62 |
0.02
|
2.42%
|
2022/05/24
Time 1:04
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AMD
|
99.93 |
154.06B |
99.93 |
99.93 |
99.93 |
0.00
|
0.00%
|
2022/05/22
Time 1:24
|
|
J&J
|
174.38 |
472.18B |
174.38 |
174.38 |
174.38 |
0.00
|
0.00%
|
2022/05/22
Time 1:24
|
|
AT&T
|
20.11 |
148.47B |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2022/05/22
Time 1:24
|
|
Intel
|
42.59 |
171.72B |
42.59 |
42.59 |
42.59 |
0.00
|
0.00%
|
2022/05/22
Time 1:24
|
|
NVIDIA
|
176.69 |
423.13B |
176.69 |
176.69 |
176.69 |
0.00
|
0.00%
|
2022/05/22
Time 1:24
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aamal
|
1.105 |
6.96B |
1.105 |
1.105 |
1.105 |
0.01
|
0.45%
|
2022/05/24
Time 14:59
|
|
Dlala
|
1.64 |
466.02M |
1.64 |
1.64 |
1.64 |
0.01
|
0.55%
|
2022/05/24
Time 14:59
|
|
Mazaya
|
0.885 |
1.02B |
0.885 |
0.885 |
0.885 |
0.01
|
0.68%
|
2022/05/24
Time 14:59
|
|
Al Meera
|
18.1 |
3.62B |
18.1 |
18.1 |
18.1 |
0.05
|
0.28%
|
2022/05/24
Time 14:59
|
|
Medicare
|
6.879 |
1.94B |
6.879 |
6.879 |
6.879 |
0.05
|
0.70%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Holcim De Costa Rica S.A.
|
14.85 |
127.37B |
14.85 |
14.85 |
14.85 |
0.00
|
0.00%
|
2022/05/14
Time 17:31
|
|
Grupo Financiero Improsa Pref
|
0.44 |
9.08B |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2022/05/05
Time 12:41
|
|
Florida Ice & Farm
|
787.25 |
707.02B |
787.25 |
787.25 |
787.25 |
0.00
|
0.00%
|
2022/04/20
Time 13:33
|
|
Ilg Logistics S.A.
|
42 |
- |
42 |
42 |
42 |
0.00
|
0.00%
|
2022/04/09
Time 13:49
|
|
Astra Rocket
|
2 |
527.48M |
2 |
2 |
2 |
0.00
|
0.00%
|
2022/03/23
Time 13:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SDX Energy
|
8.17 |
16.94M |
8.17 |
8.17 |
8.17 |
0.08
|
0.98%
|
2022/05/24
Time 15:59
|
|
Zenith Energy
|
0.878 |
15.92M |
0.878 |
0.878 |
0.878 |
0.03
|
3.29%
|
2022/05/24
Time 15:59
|
|
Serinus Energy Inc.
|
14.79 |
16.80M |
14.79 |
14.79 |
14.79 |
0.21
|
1.42%
|
2022/05/24
Time 15:59
|
|
Jadestone Energy
|
104.75 |
472.53M |
104.75 |
104.75 |
104.75 |
3.25
|
3.20%
|
2022/05/24
Time 15:59
|
|
DHX Media
|
1.92 |
358.80M |
1.92 |
1.92 |
1.92 |
0.01
|
0.52%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CS
|
2635 |
52.80B |
2635 |
2635 |
2635 |
85.00
|
3.23%
|
2022/05/24
Time 13:34
|
|
HK
|
2220 |
41.00B |
2220 |
2220 |
2220 |
15.00
|
0.68%
|
2022/05/24
Time 13:34
|
|
IM
|
6530 |
55.68B |
6530 |
6530 |
6530 |
370.00
|
5.67%
|
2022/05/24
Time 13:34
|
|
EMW
|
1440 |
48.79B |
1440 |
1440 |
1440 |
95.00
|
6.60%
|
2022/05/24
Time 13:34
|
|
LIS
|
1690 |
40.95B |
1690 |
1690 |
1690 |
70.00
|
4.14%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hrvatska postanska banka dd
|
915 |
1.85B |
915 |
915 |
915 |
5.00
|
0.55%
|
2022/05/24
Time 4:19
|
|
Viro
|
31.6 |
42.48M |
31.6 |
31.6 |
31.6 |
1.40
|
4.64%
|
2022/05/24
Time 1:05
|
|
Ingra
|
13 |
176.09M |
13 |
13 |
13 |
0.30
|
2.36%
|
2022/05/24
Time 1:05
|
|
Tehnika
|
159 |
29.97M |
159 |
159 |
159 |
9.00
|
5.66%
|
2022/05/24
Time 1:05
|
|
Podravka
|
610 |
4.28B |
610 |
610 |
610 |
10.00
|
1.67%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Etb
|
159.3 |
565.60B |
159.3 |
159.3 |
159.3 |
0.10
|
0.06%
|
2022/05/24
Time 13:32
|
|
Apple
|
553030 |
9180.11T |
553030 |
553030 |
553030 |
16730.00
|
3.12%
|
2022/05/24
Time 13:32
|
|
Celsia
|
4225 |
4.52T |
4225 |
4225 |
4225 |
35.00
|
0.84%
|
2022/05/24
Time 13:32
|
|
Nutresa
|
39790 |
18.21T |
39790 |
39790 |
39790 |
1210.00
|
3.04%
|
2022/05/24
Time 13:32
|
|
Cemargos
|
5300 |
6.92T |
5300 |
5300 |
5300 |
230.00
|
4.54%
|
2022/05/24
Time 13:32
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prosus ADR
|
9.57 |
121.39B |
9.58 |
9.56 |
9.58 |
0.04
|
0.42%
|
2022/05/24
Time 13:34
|
|
AT&T ELKS
|
25.24 |
148.47B |
25.26 |
25.24 |
25.26 |
0.01
|
0.04%
|
2022/05/24
Time 5:18
|
|
IHS Holding
|
11 |
3.65B |
11 |
11 |
11 |
0.01
|
0.09%
|
2022/05/24
Time 5:18
|
|
Nu Holdings
|
3.74 |
17.44B |
3.69 |
3.69 |
3.74 |
0.09
|
2.47%
|
2022/05/24
Time 5:18
|
|
Volkswagen ST
|
202.62 |
101.38B |
202.03 |
202.03 |
202.62 |
2.87
|
1.44%
|
2022/05/24
Time 5:18
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Osoul Investment
|
90 |
11.39B |
90 |
90 |
90 |
0.00
|
0.00%
|
2022/05/23
Time 20:52
|
|
Noor Financial Inv
|
237 |
120.96B |
237 |
237 |
237 |
0.00
|
0.00%
|
2022/05/23
Time 20:52
|
|
KFH Capital REIT
|
1262 |
30.40M |
1262 |
1262 |
1262 |
0.00
|
0.00%
|
2022/05/23
Time 2:08
|
|
Al Eid Food Company KSCP
|
318 |
44.99M |
318 |
318 |
318 |
0.00
|
0.00%
|
2022/05/23
Time 2:08
|
|
Dalqan Real Estate Company KSCP
|
219 |
12.71M |
219 |
219 |
219 |
0.00
|
0.00%
|
2022/05/23
Time 2:08
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Solidere A
|
63 |
10.40B |
63 |
63 |
63 |
7.25
|
13.00%
|
2022/05/24
Time 14:59
|
|
Solidere B
|
63.8 |
10.53B |
63.8 |
63.8 |
63.8 |
8.05
|
14.44%
|
2022/05/24
Time 14:59
|
|
Bank Audi DRC
|
1.95 |
1.00B |
1.95 |
1.95 |
1.95 |
0.15
|
8.33%
|
2022/05/24
Time 14:59
|
|
BLOM Bank DRC
|
2.6 |
589.00M |
2.6 |
2.6 |
2.6 |
0.25
|
9.62%
|
2022/05/24
Time 14:59
|
|
SL des Ciments Blancs Bearer
|
12.12 |
124.99M |
12.12 |
12.12 |
12.12 |
0.11
|
0.91%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serinus Energy Inc.
|
14.79 |
16.80M |
14.79 |
14.79 |
14.79 |
0.21
|
1.42%
|
2022/05/24
Time 15:59
|
|
Dga
|
8.75 |
8.87M |
8.75 |
8.75 |
8.75 |
0.40
|
4.79%
|
2022/05/24
Time 14:59
|
|
Ebc
|
0.4605 |
18.06M |
0.4605 |
0.4605 |
0.4605 |
0.01
|
2.06%
|
2022/05/24
Time 14:59
|
|
INC
|
2.43 |
28.85M |
2.43 |
2.43 |
2.43 |
0.04
|
1.65%
|
2022/05/24
Time 14:59
|
|
Kbj
|
14.2 |
25.43M |
14.2 |
14.2 |
14.2 |
0.20
|
1.43%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SES
|
8.7 |
3.83B |
8.7 |
8.7 |
8.7 |
0.11
|
1.30%
|
2022/05/24
Time 4:19
|
|
KTG ADR
|
33.6 |
8.07B |
33.6 |
33.6 |
33.6 |
0.40
|
1.20%
|
2022/05/24
Time 4:19
|
|
Brederode
|
111 |
3.09B |
111 |
111 |
111 |
1.20
|
1.08%
|
2022/05/24
Time 4:19
|
|
Luxempart
|
72 |
1.45B |
72 |
72 |
72 |
0.50
|
0.69%
|
2022/05/24
Time 4:19
|
|
RTL Group
|
42.46 |
6.54B |
42.46 |
42.46 |
42.46 |
0.48
|
1.14%
|
2022/05/24
Time 4:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NBS Bank
|
2278 |
6.63T |
2278 |
2278 |
2278 |
0.00
|
0.00%
|
2022/05/20
Time 18:16
|
|
NICO Holdings Ltd
|
4675 |
4.88T |
4675 |
4675 |
4675 |
0.00
|
0.00%
|
2022/05/20
Time 18:16
|
|
Telekom Networks Malawi
|
1499 |
15.05T |
1499 |
1499 |
1499 |
0.00
|
0.00%
|
2022/05/20
Time 18:16
|
|
Standard Bank Limited
|
150717 |
35.27T |
150717 |
150717 |
150717 |
0.00
|
0.00%
|
2022/05/14
Time 20:17
|
|
National Bank Of Malawi
|
98001 |
45.76T |
98001 |
98001 |
98001 |
0.00
|
0.00%
|
2022/05/14
Time 20:17
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
GO PLC
|
3.22 |
326.22M |
3.22 |
3.22 |
3.22 |
0.02
|
0.63%
|
2022/05/24
Time 1:05
|
|
BMIT Tech
|
0.47 |
95.69M |
0.47 |
0.47 |
0.47 |
0.01
|
1.28%
|
2022/05/24
Time 1:05
|
|
Bank of Valletta
|
0.88 |
513.79M |
0.88 |
0.88 |
0.88 |
0.01
|
1.14%
|
2022/05/24
Time 1:05
|
|
PG
|
2.24 |
241.92M |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
FIM Bank plc
|
0.186 |
97.17M |
0.186 |
0.186 |
0.186 |
0.00
|
0.00%
|
2022/05/21
Time 22:23
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OSK
|
0.92 |
1.90B |
0.92 |
0.92 |
0.92 |
0.01
|
0.55%
|
2022/05/24
Time 14:59
|
|
PPB
|
16.92 |
23.73B |
16.88 |
16.88 |
16.92 |
0.08
|
0.47%
|
2022/05/24
Time 14:59
|
|
TDM
|
0.28 |
473.79M |
0.275 |
0.275 |
0.28 |
0.00
|
0.00%
|
2022/05/24
Time 14:59
|
|
UMW
|
3.35 |
3.82B |
3.27 |
3.27 |
3.35 |
0.06
|
1.82%
|
2022/05/24
Time 14:59
|
|
Karex
|
0.4 |
416.12M |
0.395 |
0.395 |
0.4 |
0.00
|
0.00%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
4iG
|
785 |
80.35B |
792 |
785 |
792 |
5.00
|
0.64%
|
2022/05/24
Time 15:59
|
|
FHB
|
464 |
50.22B |
464 |
464 |
464 |
18.00
|
4.04%
|
2022/05/24
Time 15:59
|
|
MOL
|
2866 |
1.79T |
2842 |
2842 |
2866 |
28.00
|
0.99%
|
2022/05/24
Time 15:59
|
|
BASF
|
18686 |
10.27T |
18686 |
18686 |
18686 |
114.00
|
0.61%
|
2022/05/24
Time 15:59
|
|
Raba
|
1160 |
15.50B |
1170 |
1160 |
1170 |
5.00
|
0.43%
|
2022/05/24
Time 15:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BCP
|
260.9 |
53.01B |
260.9 |
260.9 |
260.9 |
5.90
|
2.31%
|
2022/05/24
Time 14:59
|
|
CIH
|
320.2 |
9.07B |
320.2 |
320.2 |
320.2 |
0.20
|
0.06%
|
2022/05/24
Time 14:59
|
|
Hps
|
6000 |
4.22B |
6000 |
6000 |
6000 |
2.00
|
0.03%
|
2022/05/24
Time 14:59
|
|
Atlanta
|
131.35 |
7.92B |
131.35 |
131.35 |
131.35 |
3.55
|
2.70%
|
2022/05/24
Time 14:59
|
|
Cosumar
|
237 |
22.39B |
237 |
237 |
237 |
6.85
|
2.98%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EDBE
|
8.18 |
2.68B |
8.18 |
8.18 |
8.18 |
0.02
|
0.24%
|
2022/05/24
Time 15:58
|
|
Kima
|
3.97 |
4.71B |
3.97 |
3.97 |
3.97 |
0.01
|
0.25%
|
2022/05/24
Time 15:58
|
|
SCTS
|
44.5 |
4.05B |
44.5 |
44.5 |
44.5 |
4.89
|
10.99%
|
2022/05/24
Time 15:58
|
|
EIPICO
|
31.2 |
3.09B |
31.2 |
31.2 |
31.2 |
0.80
|
2.56%
|
2022/05/24
Time 15:58
|
|
GB AUTO
|
3.55 |
3.88B |
3.55 |
3.55 |
3.55 |
0.02
|
0.57%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apu
|
1368 |
- |
1368 |
1368 |
1368 |
3.00
|
0.22%
|
2022/05/24
Time 13:34
|
|
Suu
|
559.49 |
- |
559.49 |
559.49 |
559.49 |
0.51
|
0.09%
|
2022/05/24
Time 13:34
|
|
HBOil
|
41.98 |
- |
41.98 |
41.98 |
41.98 |
0.31
|
0.74%
|
2022/05/24
Time 13:34
|
|
Eermel
|
2700 |
- |
2700 |
2700 |
2700 |
134.00
|
5.22%
|
2022/05/24
Time 13:34
|
|
Itools
|
83 |
- |
83 |
83 |
83 |
1.00
|
1.20%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AMD
|
1876.45 |
3.07T |
1880 |
1876.45 |
1880 |
60.95
|
3.36%
|
2022/05/24
Time 4:19
|
|
Gap
|
210 |
76.10B |
208 |
208 |
210 |
0.00
|
0.00%
|
2022/05/24
Time 4:19
|
|
NXP
|
3593.35 |
943.86B |
3593.35 |
3593.35 |
3593.35 |
50.39
|
1.42%
|
2022/05/24
Time 4:19
|
|
AT&T
|
414.99 |
2.95T |
415 |
414.99 |
415 |
3.98
|
0.97%
|
2022/05/24
Time 4:19
|
|
Adobe
|
8069 |
3.82T |
7940 |
7940 |
8069 |
311.00
|
4.01%
|
2022/05/24
Time 4:19
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
C&C
|
198.1 |
776.01M |
202 |
198.1 |
202 |
0.30
|
0.15%
|
2022/05/24
Time 15:58
|
|
Saga
|
219.6 |
307.94M |
227.61 |
219.6 |
227.61 |
4.50
|
2.05%
|
2022/05/24
Time 15:58
|
|
Cairn
|
199.6 |
623.14M |
197.21 |
197.21 |
199.6 |
2.60
|
1.32%
|
2022/05/24
Time 15:58
|
|
Genel
|
171.8 |
479.47M |
168.97 |
168.97 |
171.8 |
1.80
|
1.06%
|
2022/05/24
Time 15:58
|
|
Biesse
|
15.56 |
427.48M |
15.88 |
15.56 |
15.88 |
0.24
|
1.54%
|
2022/05/24
Time 15:58
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semaris
|
1.5 |
823.47M |
1.5 |
1.5 |
1.5 |
0.01
|
0.67%
|
2022/05/24
Time 4:19
|
|
African Export Import Bank DRC
|
3 |
4.07B |
3 |
3 |
3 |
0.03
|
1.01%
|
2022/05/24
Time 4:19
|
|
IBL
|
53.25 |
36.22B |
53.25 |
53.25 |
53.25 |
0.25
|
0.47%
|
2022/05/24
Time 1:05
|
|
CIEL Ltd
|
7 |
11.81B |
7 |
7 |
7 |
0.10
|
1.45%
|
2022/05/24
Time 1:05
|
|
Hotelest
|
20.5 |
1.15B |
20.5 |
20.5 |
20.5 |
1.50
|
7.89%
|
2022/05/24
Time 1:05
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Luka Bar
|
0.24 |
13.62M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Bajo Sekulic
|
1.39 |
- |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Hotelska Grupa Budvanska
|
6.5 |
52.72M |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Elektroprivreda Crne Gore
|
3.58 |
380.62M |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2022/04/21
Time 16:59
|
|
Jugopetrol
|
10.8 |
50.26M |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2022/04/13
Time 16:53
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
B2Gold
|
6525 |
69.39B |
6525 |
6525 |
6525 |
59.00
|
0.90%
|
2022/05/24
Time 4:19
|
|
Mediclinic Int
|
6985 |
51.27B |
6985 |
6985 |
6985 |
108.00
|
1.55%
|
2022/05/24
Time 4:19
|
|
Elevate Uranium
|
562 |
1.50B |
562 |
562 |
562 |
18.00
|
3.20%
|
2022/05/24
Time 4:19
|
|
Forsys Metals Corp.
|
556 |
1.08B |
556 |
556 |
556 |
13.00
|
2.34%
|
2022/05/24
Time 4:19
|
|
Oceana
|
5725 |
6.86B |
5725 |
5725 |
5725 |
0.00
|
0.00%
|
2022/05/23
Time 23:55
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Atla Petroleum
|
10 |
37.35M |
10 |
10 |
10 |
0.10
|
1.00%
|
2022/05/24
Time 15:58
|
|
Atea
|
111 |
12.36B |
111 |
111 |
111 |
0.20
|
0.18%
|
2022/05/24
Time 14:59
|
|
Itera
|
13 |
1.09B |
13 |
13 |
13 |
0.60
|
4.62%
|
2022/05/24
Time 14:59
|
|
Apptix
|
20.45 |
1.63B |
20.45 |
20.45 |
20.45 |
0.10
|
0.49%
|
2022/05/24
Time 14:59
|
|
Bouvet
|
61.9 |
6.38B |
61.9 |
61.9 |
61.9 |
0.50
|
0.81%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ETI
|
11.95 |
293.88B |
11.95 |
11.95 |
12.05 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Aiico
|
0.75 |
27.45B |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Chams
|
0.22 |
1.03B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Cutix
|
2.8 |
9.86B |
2.8 |
2.8 |
2.9 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Nahco
|
6.44 |
10.46B |
6.44 |
6.44 |
6.5 |
0.00
|
0.00%
|
2022/05/23
Time 21:31
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NPT
|
0.27 |
98.52M |
0.27 |
0.27 |
0.27 |
0.01
|
1.89%
|
2022/05/24
Time 13:34
|
|
EROAD
|
2.9 |
318.06M |
2.9 |
2.9 |
2.9 |
0.06
|
2.11%
|
2022/05/24
Time 13:34
|
|
Serko
|
4.1 |
468.87M |
4.1 |
4.1 |
4.1 |
0.03
|
0.74%
|
2022/05/24
Time 13:34
|
|
Tower
|
0.68 |
254.45M |
0.68 |
0.68 |
0.68 |
0.01
|
0.74%
|
2022/05/24
Time 13:34
|
|
Vista
|
1.5 |
351.16M |
1.5 |
1.5 |
1.5 |
0.05
|
3.33%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AMG
|
32.56 |
1.04B |
32.56 |
32.56 |
32.56 |
0.42
|
1.29%
|
2022/05/24
Time 14:59
|
|
AND
|
1.84 |
7.81M |
1.84 |
1.84 |
1.84 |
0.02
|
1.10%
|
2022/05/24
Time 14:59
|
|
ASM
|
278.7 |
13.52B |
278.7 |
278.7 |
278.7 |
5.20
|
1.87%
|
2022/05/24
Time 14:59
|
|
NSI
|
37.35 |
735.73M |
37.35 |
37.35 |
37.35 |
0.25
|
0.67%
|
2022/05/24
Time 14:59
|
|
Acomo
|
23.45 |
694.35M |
23.45 |
23.45 |
23.45 |
0.15
|
0.64%
|
2022/05/24
Time 14:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Priya
|
19.9 |
59.75M |
19 |
19 |
19.9 |
0.05
|
0.25%
|
2022/05/24
Time 15:59
|
|
Pae Ltd
|
6.25 |
62.21M |
6.01 |
6.01 |
6.25 |
0.28
|
4.69%
|
2022/05/24
Time 15:59
|
|
Aadi Ind
|
7.44 |
74.40M |
7.46 |
7.44 |
7.46 |
0.26
|
3.62%
|
2022/05/24
Time 15:59
|
|
Richa Ind
|
3.07 |
71.93M |
2.85 |
2.85 |
3.07 |
0.08
|
2.68%
|
2022/05/24
Time 15:59
|
|
Sybly Ind
|
6.65 |
60.89M |
6.5 |
6.5 |
6.65 |
0.17
|
2.56%
|
2022/05/24
Time 15:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SDM
|
0.1 |
46.68M |
0.1 |
0.1 |
0.1 |
0.01
|
8.00%
|
2022/05/24
Time 15:59
|
|
CMON
|
0.058 |
99.33M |
0.055 |
0.055 |
0.058 |
0.00
|
5.17%
|
2022/05/24
Time 15:59
|
|
Satu
|
0.102 |
101.00M |
0.101 |
0.101 |
0.102 |
0.00
|
4.08%
|
2022/05/24
Time 15:59
|
|
Lapco
|
0.133 |
53.20M |
0.137 |
0.133 |
0.137 |
0.00
|
2.26%
|
2022/05/24
Time 15:59
|
|
Beaver
|
0.56 |
76.95M |
0.59 |
0.56 |
0.59 |
0.04
|
7.14%
|
2022/05/24
Time 15:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NLB
|
13.1 |
- |
13.1 |
13.1 |
13.1 |
0.10
|
0.76%
|
2022/05/24
Time 15:59
|
|
MX Oil
|
0.7 |
1.64M |
0.78 |
0.7 |
0.78 |
0.01
|
1.43%
|
2022/05/24
Time 15:59
|
|
Gunsynd
|
0.57 |
2.56M |
0.6 |
0.57 |
0.6 |
0.00
|
0.35%
|
2022/05/24
Time 15:59
|
|
I-Nexus
|
6.62 |
1.96M |
6.62 |
6.62 |
6.62 |
1.92
|
40.85%
|
2022/05/24
Time 15:59
|
|
Connemara
|
0.75 |
2.59M |
0.7 |
0.7 |
0.75 |
0.00
|
0.00%
|
2022/05/24
Time 15:59
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CGT
|
6900 |
163.30B |
6900 |
6900 |
6900 |
300.00
|
4.35%
|
2022/05/24
Time 13:34
|
|
HBS
|
7300 |
244.20B |
7300 |
7300 |
7300 |
200.00
|
2.74%
|
2022/05/24
Time 13:34
|
|
KSD
|
8200 |
98.40B |
8200 |
8200 |
8200 |
100.00
|
1.22%
|
2022/05/24
Time 13:34
|
|
KTS
|
17800 |
90.25B |
17800 |
17800 |
17800 |
100.00
|
0.56%
|
2022/05/24
Time 13:34
|
|
PTC
|
7400 |
111.00B |
7400 |
7400 |
7400 |
500.00
|
7.25%
|
2022/05/24
Time 13:34
|
|
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Elve
|
5 |
16.54M |
5 |
5 |
5 |
0.04
|
0.81%
|
2022/05/24
Time 15:59
|
|
Ekter
|
1.015 |
11.35M |
1.015 |
1.015 |
1.015 |
0.03
|
2.46%
|
2022/05/24
Time 15:59
|
|
Jumbo
|
15.16 |
2.07B |
15.16 |
15.16 |
15.16 |
0.22
|
1.47%
|
2022/05/24
Time 15:59
|
|
Alumil
|
1.882 |
61.00M |
1.882 |
1.882 |
1.882 |
0.02
|
0.96%
|
2022/05/24
Time 15:59
|
|
Elgeka
|
0.422 |
25.44M |
0.422 |
0.422 |
0.422 |
0.02
|
5.69%
|
2022/05/24
Time 15:59
|
|