Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Radius Residential Care 0.9 - 0.9 0.9 0.9 0.01 1.11% 2021/06/16 Time 15:32
Marlborough Wine Estates Group 0.31 - 0.31 0.31 0.31 0.01 3.33% 2021/06/16 Time 15:32
EROAD 6.05 - 6.05 6.05 6.05 0.11 1.85% 2021/06/16 Time 13:14
Tower 0.76 - 0.76 0.76 0.76 0.02 2.01% 2021/06/16 Time 13:14
Rubicon 0.225 - 0.225 0.225 0.225 0.01 2.22% 2021/06/16 Time 13:14
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 134.75 329.65B 134.78 134.65 134.78 0.52 0.39% 2021/06/16 Time 20:43
Salesforce.com DRC 5473 17.35T 5473 53.5 5473 0.00 0.00% 2021/05/05 Time 5:30
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
MPH Mittelstaendische Pharma 29.8 1.18B 29.6 29.6 29.8 0.80 2.76% 2021/06/16 Time 19:41
Alibaba 21.61 - 21.95 21.53 21.95 0.23 1.06% 2021/06/16 Time 18:52
JinkoSolar 33.54 - 33.86 33.3 33.86 1.02 3.04% 2021/06/16 Time 18:52
Good Brands 11.6 - 11.6 11.6 11.6 0.40 3.45% 2021/06/16 Time 18:52
Canafarma Hemp 0.08 - 0.08 0.07 0.08 0.00 0.00% 2021/06/16 Time 18:52
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Frequentis 25.7 - 25.8 25.7 25.8 0.00 0.00% 2021/06/16 Time 19:41
XB Systems AG 3.75 - 3.75 3.75 3.75 0.10 2.74% 2021/06/16 Time 19:41
AmeriMark Group AG 0.25 - 0.3 0.25 0.3 0.08 32.00% 2021/06/16 Time 19:41
CAG International AG 0.48 - 0.53 0.48 0.53 0.00 0.00% 2021/06/16 Time 19:41
Marinomed Biotech AG 123.5 181.39M 123 122 123.5 1.50 1.23% 2021/06/16 Time 19:41
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Hayat Phat 3.66 35.15M 3.69 3.66 3.69 0.04 1.09% 2021/06/16 Time 18:54
Irbid Elect 9.6 79.92M 9.97 9.6 9.97 0.39 4.06% 2021/06/16 Time 18:54
Jo Duty Fre 10.72 224.78M 10.73 10.72 10.73 0.73 7.31% 2021/06/16 Time 18:54
Enjaz for Development 2.02 78.08M 2.06 2.02 2.06 0.01 0.50% 2021/06/16 Time 18:54
Sura Development And Invest 0.51 3.64M 0.5 0.5 0.51 0.01 1.96% 2021/06/16 Time 18:54
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Prim 11.85 204.70M 11.85 11.85 11.85 0.05 0.42% 2021/06/16 Time 18:52
Amper 0.1854 200.43M 0.1852 0.1852 0.1864 0.00 0.76% 2021/06/16 Time 18:52
Talgo 4.82 592.47M 4.775 4.775 4.835 0.00 0.00% 2021/06/16 Time 18:52
Aperam 46.44 3.70B 46.44 46.44 46.44 1.22 2.63% 2021/06/16 Time 18:52
Codere 0.702 86.41M 0.701 0.701 0.729 0.02 2.56% 2021/06/16 Time 18:52
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Litigation Capital 108.04 125.42M 108 108 110 1.36 1.26% 2021/06/16 Time 18:52
Blina Minerals NL 0.023 9.50M 0.023 0.023 0.023 0.00 13.04% 2021/06/16 Time 18:51
Laramide Resources 0.56 95.68M 0.56 0.525 0.56 0.04 7.69% 2021/06/16 Time 18:51
Global Petroleum 0.436 2.67M 0.436 0.435 0.436 0.00 0.00% 2021/06/16 Time 15:29
Ferrum Crescent 10.25 4.91M 10.25 10.25 10.25 0.60 6.22% 2021/06/16 Time 15:29
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zentiva 91.5 148.25M 91.5 91.5 91.5 0.00 0.00% 2021/05/27 Time 1:34
Biotika 37 25.90M 37 37 37 0.00 0.00% 2021/05/10 Time 23:47
Ses Tlmace 0.01 15.65K 0.01 0.01 0.01 0.00 0.00% 2021/05/06 Time 23:45
Vseobec Uver B 157 2.04B 157 157 157 0.00 0.00% 2021/05/06 Time 23:45
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Time 22:08
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
MC Mining 120 171.93M 120 120 120 3.00 2.50% 2021/06/16 Time 0:51
Calgro M3 Holdings Ltd 300 364.20M 300 300 300 0.00 0.00% 2021/06/16 Time 0:51
Nampak 243 1.57B 243 243 243 0.00 0.00% 2021/06/16 Time 0:51
Hulamin 204 646.03M 204 204 204 0.00 0.00% 2021/06/16 Time 0:51
Spurcorp 1925 1.62B 1925 1925 1925 0.00 0.00% 2021/06/16 Time 0:51
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Orascom Construction 4.7 548.78M 4.7 4.7 4.7 0.00 0.00% 2021/06/15 Time 21:20
Gulf Cement Co 0.899 369.08M 0.899 0.899 0.899 0.00 0.00% 2021/06/10 Time 21:08
Ithmaar 0.259 726.89M 0.259 0.259 0.259 0.00 0.00% 2021/06/10 Time 18:12
Dana Gas 0.8 5.60B 0.8 0.795 0.8 0.00 0.00% 2021/06/10 Time 18:12
Ad Aviation 4.33 1.92B 4.33 4.33 4.34 0.00 0.00% 2021/06/10 Time 18:12
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tourindo Guide 51 60.03B 53 51 53 2.00 4.08% 2021/06/16 Time 15:30
Prima Globalindo 84 60.75B 82 82 84 3.00 3.70% 2021/06/16 Time 15:30
Ricky Putra Globalindo 91 58.40B 91 91 91 1.00 1.10% 2021/06/16 Time 15:30
Citatah 59 72.62B 60 59 60 2.00 3.39% 2021/06/16 Time 15:30
Lionmesh Prima 695 66.72B 725 695 725 5.00 0.72% 2021/06/16 Time 15:30
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 166.75 18.55B 166.75 166.75 166.75 0.00 0.00% 2021/06/15 Time 0:39
Ukrnafta 296 16.05B 296 296 296 0.00 0.00% 2021/06/15 Time 0:39
Turboatom 6.75 2.85B 6.75 6.75 6.75 0.00 0.00% 2021/06/15 Time 0:39
Raiff Bank Ava 0.4 24.60B 0.4 0.4 0.4 0.00 0.00% 2021/06/13 Time 0:55
Donbasenergo 19 449.24M 19 19 19 0.00 0.00% 2021/06/12 Time 1:13
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Uganda Clays 9 7.29B 9 9 9 0.90 11.11% 2021/06/16 Time 18:55
Development Finance Co 590 445.15B 590 590 590 5.00 0.85% 2021/06/16 Time 18:55
Stanbic Bank Uganda 26.5 1.36T 26.5 26.5 26.5 0.00 0.00% 2021/06/12 Time 18:43
New Vision Printing & Publishing 314 24.02B 314 314 314 0.00 0.00% 2021/06/09 Time 18:20
Umeme 215 349.13B 215 215 215 0.00 0.00% 2021/06/03 Time 13:08
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
MagneGas 0.029 5.51M 0.028 0.027 0.029 0.00 3.57% 2021/06/16 Time 20:44
Metatron 0.001 5.77M 0.001 0.0009 0.001 0.00 0.00% 2021/06/16 Time 20:44
Simlatus 0.093 5.82M 0.105 0.093 0.1058 0.01 7.53% 2021/06/16 Time 20:44
Friendable 0.0153 4.49M 0.015 0.015 0.0155 0.00 2.00% 2021/06/16 Time 20:44
FutureLand 0.0008 4.50M 0.0008 0.0008 0.0008 0.00 14.29% 2021/06/16 Time 20:44
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
CIA 0.114 10.29M 0.114 0.1085 0.114 0.01 7.04% 2021/06/16 Time 20:43
EEMS 0.0911 39.64M 0.0908 0.0908 0.092 0.00 0.11% 2021/06/16 Time 20:43
IRCE 3.07 81.87M 3.15 3.07 3.15 0.07 2.28% 2021/06/16 Time 20:43
Aedes 0.42 13.44M 0.422 0.42 0.422 0.00 0.24% 2021/06/16 Time 20:43
Fidia 2.48 12.68M 2.48 2.48 2.52 0.04 1.61% 2021/06/16 Time 20:43
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 2.503 6.80B 2.52 2.503 2.529 0.03 1.16% 2021/06/16 Time 18:53
CRH 42.45 33.30B 42.59 42.45 42.61 0.15 0.35% 2021/06/16 Time 18:53
Origin 3.37 414.47M 3.37 3.37 3.37 0.00 0.00% 2021/06/15 Time 0:39
Uniphar 3.35 900.95M 3.35 3.35 3.35 0.00 0.00% 2021/06/15 Time 0:39
PetroNeft 0.03 33.45M 0.03 0.03 0.03 0.00 0.00% 2021/06/15 Time 0:39
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nyherji 50.8 22.05B 50.6 50.6 50.8 0.10 0.20% 2021/06/16 Time 20:43
Marel hf 854 647.07B 863 854 874 18.00 2.11% 2021/06/16 Time 20:43
Hagar hf. 59.6 68.20B 59.45 59.45 59.6 0.30 0.50% 2021/06/16 Time 20:43
Icelandair Group 1.39 39.53B 1.4 1.385 1.4 0.01 0.72% 2021/06/16 Time 20:43
N1 198 64.30B 198 198 198 2.00 1.01% 2021/06/16 Time 18:54
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
BBK 0.493 731.92M 0.493 0.493 0.493 0.00 0.00% 2021/06/15 Time 21:20
Seef Properties 0.16 73.60M 0.16 0.16 0.16 0.00 0.00% 2021/06/15 Time 21:20
Ahli United Bank 0.779 7.89B 0.779 0.779 0.779 0.00 0.00% 2021/06/15 Time 21:20
Aluminum Bahrain 0.649 918.45M 0.649 0.649 0.649 0.00 0.00% 2021/06/15 Time 21:20
Bahrain Telecom Co 0.592 979.82M 0.592 0.592 0.592 0.00 0.00% 2021/06/15 Time 21:20
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
HABITAT II FII 124.97 - 124.97 124.97 124.97 0.03 0.02% 2021/06/16 Time 19:41
FII UBS (BR) OFFICE 78.66 - 78.66 78.66 78.66 0.87 1.12% 2021/06/16 Time 19:41
Aura 69 - 69 69 69 0.91 1.34% 2021/06/16 Time 18:52
Fii Vinci If 86.71 - 86.71 86.71 86.71 0.01 0.01% 2021/06/16 Time 18:52
Vbi Prime Prop 95.02 - 95.39 95.02 95.39 0.27 0.28% 2021/06/16 Time 18:52
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Kin 3.8 15.15M 3.89 3.79 3.89 0.10 2.63% 2021/06/16 Time 18:52
NLB 13.15 - 13.25 13.15 13.25 0.05 0.38% 2021/06/16 Time 18:52
ECSC 80.3 8.04M 80.3 80.3 80.3 1.70 2.12% 2021/06/16 Time 18:52
ADVFN 55 14.37M 55 55 55.25 3.95 7.18% 2021/06/16 Time 18:52
Biome 418.4 15.71M 404 404 418.4 0.00 0.00% 2021/06/16 Time 18:52
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Envipco 18 82.89M 18.4 18 18.4 0.00 0.00% 2021/06/16 Time 20:43
Nyrstar 0.419 45.43M 0.4145 0.4145 0.419 0.00 0.72% 2021/06/16 Time 18:52
Ekopak BV 17.95 - 17.8 17.8 17.95 0.10 0.56% 2021/06/16 Time 18:52
Asit Biotech SA 0.363 7.95M 0.385 0.36 0.385 0.01 3.03% 2021/06/16 Time 18:52
Bone Therapeutics SA 2.43 39.71M 2.41 2.37 2.43 0.03 1.25% 2021/06/16 Time 18:52
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
BACB AD 6.55 161.73M 6.55 6.55 6.55 0.05 0.77% 2021/06/16 Time 1:48
Central Co Bank 0.96 122.04M 0.96 0.96 0.96 0.01 1.05% 2021/06/16 Time 1:48
M S Hydraulic AD 7.4 291.81M 7.4 7.4 7.4 0.20 2.78% 2021/06/16 Time 1:48
Yuri Gagarin PLC 5 5.02M 5 5 5 0.85 17.00% 2021/06/16 Time 1:48
Slanchev Bryag AD 2 3.92M 2 2 2 0.10 5.26% 2021/06/16 Time 1:48
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Bangas 112.3 - 113.2 112.3 113.2 1.60 1.42% 2021/06/16 Time 16:41
Apex Foods 124.1 - 124.2 124.1 124.2 0.30 0.24% 2021/06/16 Time 16:41
eGeneration 53.5 - 55.1 53.5 55.1 1.20 2.24% 2021/06/16 Time 16:41
Robi Axiata 44.1 - 45 44.1 45 0.30 0.68% 2021/06/16 Time 16:41
Argon Denims 22 - 21.9 21.9 22 0.40 1.85% 2021/06/16 Time 16:41
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Letlole La Rona 2.32 649.60M 2.32 2.32 2.32 0.00 0.00% 2021/06/15 Time 21:20
New African Properties 3.25 1.96B 3.25 3.25 3.25 0.00 0.00% 2021/06/15 Time 21:20
First National Bank Botswana 2.2 5.60B 2.2 2.2 2.2 0.00 0.00% 2021/06/15 Time 21:20
Barclays Bank of Botswana 4.42 3.77B 4.42 4.42 4.42 0.00 0.00% 2021/06/11 Time 21:39
Botswana Telecom 0.75 787.50M 0.75 0.75 0.75 0.00 0.00% 2021/06/08 Time 21:16
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Ik Banka Zenic 40.15 26.45M 40.15 40.15 40.15 0.00 0.00% 2021/06/15 Time 21:20
Bh Telecom 9.4 596.50M 9.4 9.4 9.4 0.00 0.00% 2021/06/15 Time 21:20
Elektropriv Bi 9.15 288.28M 9.15 9.15 9.15 0.00 0.00% 2021/06/15 Time 21:20
Fabrika Duhana 270 305.22M 270 270 270 0.00 0.00% 2021/06/15 Time 21:20
Bosnalijek Sa 21.89 197.83M 21.89 21.89 21.89 0.00 0.00% 2021/06/14 Time 21:18
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
At-Tahur 21.25 3.77B 21.8 21.25 21.8 0.65 3.06% 2021/06/16 Time 18:54
Interloop 69.85 60.81B 69.85 69.85 69.99 0.25 0.36% 2021/06/16 Time 18:54
TPL Trakker 11.99 - 11.81 11.8 11.99 0.19 1.61% 2021/06/16 Time 18:54
Panther Tyres 68.1 - 68.5 68.1 68.7 0.10 0.15% 2021/06/16 Time 18:54
The Organic Meat 36.5 4.08B 36.7 36.5 36.9 0.14 0.38% 2021/06/16 Time 18:54
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
REN 2.345 1.56B 2.335 2.335 2.345 0.02 0.86% 2021/06/16 Time 20:44
Altri 5.8 1.19B 5.76 5.73 5.8 0.00 0.00% 2021/06/16 Time 20:44
Inapa 0.0365 30.19M 0.038 0.0365 0.038 0.00 2.74% 2021/06/16 Time 20:44
Sonae 0.827 1.65B 0.826 0.8215 0.833 0.01 0.79% 2021/06/16 Time 20:44
Cofina 0.245 25.13M 0.242 0.242 0.245 0.00 0.41% 2021/06/16 Time 20:44
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 129.56 2.16T 129.56 129.56 129.56 0.46 0.36% 2021/06/16 Time 13:14
Netflix 492.59 218.11B 492.59 492.59 492.59 2.24 0.46% 2021/06/16 Time 13:14
Andino Invest 0.2 57.37M 0.2 0.2 0.2 0.19 95.00% 2021/06/16 Time 13:14
Telefonica ADR 4.9 26.24B 4.9 4.9 4.9 0.05 1.02% 2021/06/16 Time 13:14
HudBay Minerals 6.56 1.70B 6.56 6.56 6.56 0.39 5.95% 2021/06/16 Time 13:14
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanga Cement 445 - 445 445 445 45.00 11.25% 2021/06/16 Time 18:55
Dar es Salaam SE 1320 - 1320 1320 1320 0.00 0.00% 2021/06/12 Time 18:43
Swala Oil & Gas 450 - 450 450 450 0.00 0.00% 2021/06/11 Time 18:41
Tanzania Cement 3200 - 3200 3200 3200 0.00 0.00% 2021/06/10 Time 18:14
CRDB Bank PLC 270 705.20B 270 270 270 0.00 0.00% 2021/06/08 Time 18:23
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
CMO 1.4 357.65M 1.41 1.4 1.41 0.00 0.00% 2021/06/16 Time 18:54
Thai Mui 1.09 370.60M 1.11 1.09 1.11 0.00 0.00% 2021/06/16 Time 18:54
Thanasiri 1.44 364.63M 1.46 1.44 1.46 0.02 1.41% 2021/06/16 Time 18:54
Samui Buri 2.2 182.16M 2.16 2.16 2.2 0.00 0.00% 2021/06/16 Time 18:54
Asia Capital 0.99 313.25M 1 0.99 1 0.02 2.02% 2021/06/16 Time 18:54
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Tecom 7.06 311.87M 7.06 7.06 7.06 0.05 0.71% 2021/06/16 Time 18:55
Enterex 2.57 285.21M 2.57 2.57 2.57 0.31 12.06% 2021/06/16 Time 18:55
Sun Max Tech 67 - 67 67 67 0.10 0.15% 2021/06/16 Time 18:55
AIC 9.12 473.00M 9.12 9.12 9.12 0.36 3.95% 2021/06/16 Time 18:55
AOC 3 314.33M 3 3 3 0.12 4.17% 2021/06/16 Time 18:55
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Ayes 20.28 - 21 20.28 21 0.42 2.07% 2021/06/16 Time 18:54
Orma 31.6 - 31 31 31.6 0.40 1.27% 2021/06/16 Time 18:54
Umpas 1.3 - 1.26 1.26 1.3 0.10 8.33% 2021/06/16 Time 18:54
Cosmos 9.3 55.80M 9.37 9.2 9.37 0.05 0.54% 2021/06/16 Time 18:54
SAN-EL 4.06 74.30M 4.08 4.05 4.08 0.02 0.50% 2021/06/16 Time 18:54
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
BT 6.2 1.35B 6.2 6.2 6.2 0.19 3.06% 2021/06/16 Time 18:54
ATL 1.54 50.05M 1.57 1.54 1.57 0.04 2.60% 2021/06/16 Time 18:54
TPR 4.47 223.48M 4.47 4.47 4.47 0.07 1.59% 2021/06/16 Time 18:54
BTEI 7.46 26.11M 7.46 7.46 7.46 0.23 3.08% 2021/06/16 Time 18:54
SFBT 18.74 4.63B 18.74 18.74 18.74 0.04 0.21% 2021/06/16 Time 18:54
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Sagicor Select Funds 0.84 - 0.84 0.84 0.84 0.00 0.00% 2021/06/15 Time 3:34
Jetcon 1.75 - 1.75 1.75 1.75 0.00 0.00% 2021/06/12 Time 3:57
FosRich 8.49 - 8.49 8.49 8.49 0.00 0.00% 2021/06/12 Time 3:57
Express Catering 5.4 - 5.4 5.4 5.4 0.00 0.00% 2021/06/12 Time 3:57
Margaritaville Turks 15.8 - 15.8 15.8 15.8 0.00 0.00% 2021/06/12 Time 3:57
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
E4U as 103 246.34M 103 103 103 1.00 0.97% 2021/06/16 Time 1:48
Eman 98 - 98 98 98 0.00 0.00% 2021/06/15 Time 0:35
Avast 144.85 148.18B 144.85 144.85 144.85 0.00 0.00% 2021/06/15 Time 0:35
CEZ as 637.5 342.70B 637.5 637.5 637.5 0.00 0.00% 2021/06/15 Time 0:35
Photon 77.5 3.84B 77.5 77.5 77.5 0.00 0.00% 2021/06/15 Time 0:35
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Qibu 4.56 2.26B 4.56 4.56 4.56 0.11 2.41% 2021/06/16 Time 18:52
Shandong Sito Bio 21.05 2.26B 21.05 21.05 21.05 0.15 0.71% 2021/06/16 Time 18:52
Keysino 37.21 2.37B 37.32 37.21 37.32 0.94 2.53% 2021/06/16 Time 15:26
Hes Tech 15.32 2.32B 15.34 15.32 15.34 0.10 0.65% 2021/06/16 Time 15:26
Risuntek 24.95 2.38B 24.94 24.94 24.95 0.17 0.69% 2021/06/16 Time 15:26
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 2.28 107.16M 2.3 2.28 2.3 0.01 0.44% 2021/06/16 Time 18:52
RTX 178.4 1.47B 178.6 178.4 178.6 4.00 2.24% 2021/06/16 Time 18:52
UIE 1660 5.53B 1665 1660 1665 15.00 0.90% 2021/06/16 Time 18:52
Ambu 232.8 58.82B 230.7 230.7 232.8 1.30 0.56% 2021/06/16 Time 18:52
DFDS 368.8 21.22B 368.8 368.8 368.8 0.40 0.11% 2021/06/16 Time 18:52
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
CMT 10.1 9.25B 10.12 10.1 10.12 0.04 0.40% 2021/06/16 Time 18:54
DEC 0.831 14.11B 0.821 0.805 0.831 0.01 1.71% 2021/06/16 Time 18:54
Kvadra 0.0067 12.92B 0.0068 0.0067 0.0068 0.00 2.99% 2021/06/16 Time 18:54
Sollers 229 7.81B 230 226 230 2.00 0.88% 2021/06/16 Time 18:54
Belon ao 7.04 8.10B 6.95 6.95 7.13 0.01 0.14% 2021/06/16 Time 18:54
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Ves 0.126 25.08M 0.126 0.126 0.126 0.00 0.80% 2021/06/16 Time 0:46
Bermas 2.28 49.14M 2.28 2.28 2.28 0.20 8.77% 2021/06/16 Time 0:46
Flaros 53.5 81.39M 53.5 53.5 53.5 2.00 3.74% 2021/06/16 Time 0:46
E.ON SE 50.59 131.23B 50.59 50.59 50.59 0.84 1.68% 2021/06/16 Time 0:46
Electrica 12.4 4.21B 12.4 12.4 12.4 0.22 1.81% 2021/06/16 Time 0:46
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Copperbelt Energy 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/06/15 Time 21:27
CEC Africa 0.19 - 0.19 0.19 0.19 0.00 0.00% 2021/06/05 Time 20:57
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2021/06/02 Time 18:25
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Nampak 14.9 - 14.9 14.9 14.9 0.10 0.68% 2021/06/16 Time 18:55
Meikles 82 - 82 82 82 3.00 3.80% 2021/06/16 Time 18:55
Padenga 28.4 - 28.4 28.4 28.4 1.55 5.46% 2021/06/16 Time 18:55
Willdale 1.81 - 1.81 1.81 1.81 0.06 3.43% 2021/06/16 Time 18:55
Truworths 1.31 - 1.31 1.31 1.31 0.06 4.80% 2021/06/16 Time 18:55
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Nissou 2350 2.19B 2350 2350 2350 10.00 0.43% 2021/06/16 Time 18:54
OKK Corp 412 3.26B 410 410 412 4.00 0.98% 2021/06/16 Time 16:44
TEAC Corp 128 3.69B 128 128 128 1.00 0.78% 2021/06/16 Time 16:44
Toabo Corp 454 4.05B 455 454 455 2.00 0.44% 2021/06/16 Time 16:44
Marche Corp 516 4.14B 517 516 517 10.00 1.94% 2021/06/16 Time 16:44
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 3200 217.60B 3200 3200 3200 50.00 1.56% 2021/06/16 Time 1:48
Palmci 4390 67.87B 4390 4390 4390 95.00 2.21% 2021/06/16 Time 1:48
Uniwax 1350 28.01B 1350 1350 1350 40.00 2.96% 2021/06/16 Time 1:48
Coris Bank 8000 256.00B 8000 8000 8000 45.00 0.57% 2021/06/16 Time 1:48
Sucrivoire 940 18.42B 940 940 940 65.00 6.91% 2021/06/16 Time 1:48
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 17.3 5.25B 17.3 17.3 17.3 0.20 1.17% 2021/06/16 Time 16:44
Arpico Insurance Ltd 21.5 - 21.5 21.5 21.5 0.20 0.93% 2021/06/16 Time 16:44
C W Mackie PLC 58.6 2.11B 59.3 58.6 59.3 1.80 3.07% 2021/06/16 Time 15:31
C T Holdings PLC 177 35.65B 177 177 177 2.00 1.14% 2021/06/16 Time 15:31
F L C Hydro Power 10.3 1.12B 10.3 10.3 10.3 0.30 3.00% 2021/06/16 Time 15:31
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Olam 1.74 5.86B 1.75 1.74 1.76 0.05 2.87% 2021/06/16 Time 18:54
StarHub 1.23 2.18B 1.24 1.23 1.24 0.03 2.44% 2021/06/16 Time 18:54
Semb Corp 2.12 3.88B 2.14 2.12 2.14 0.05 2.36% 2021/06/16 Time 18:54
ComfortDelGro 1.65 3.64B 1.66 1.65 1.66 0.03 1.82% 2021/06/16 Time 18:54
Amplefield Ltd 0.029 26.12M 0.03 0.029 0.03 0.00 0.00% 2021/06/16 Time 18:54
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
SenSec 0.8 102.59M 0.808 0.8 0.808 0.00 0.38% 2021/06/16 Time 18:54
Nexstim 43.5 93.25M 44.06 43.5 44.06 0.66 1.52% 2021/06/16 Time 18:54
Papilly 0.075 43.79M 0.075 0.075 0.075 0.00 2.74% 2021/06/16 Time 18:54
Sonetel 6.1 26.99M 6 6 6.1 0.05 0.82% 2021/06/16 Time 18:54
2E Group 0.81 26.25M 0.83 0.81 0.83 0.04 5.19% 2021/06/16 Time 18:54
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 40.75 920.91M 41.15 40.75 41.5 0.50 1.23% 2021/06/16 Time 18:52
La Fonciere 149.9 - 148.8 148.8 150.1 0.10 0.07% 2021/06/16 Time 18:52
RESIDENTIA CHF 115.7 - 115.7 115.7 115.7 0.30 0.26% 2021/06/16 Time 18:52
UBS SW Swissreal 79.7 - 79 79 79.7 0.20 0.25% 2021/06/16 Time 18:52
Bonhote Immobilier 163.8 - 160.7 160.7 163.8 2.80 1.74% 2021/06/16 Time 18:52
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 65 1.32B 65 65 65 0.00 0.00% 2021/06/15 Time 21:25
Unior 11.3 31.25M 11.3 11.3 11.3 0.00 0.00% 2021/06/15 Time 21:25
Petrol 446 916.79M 446 446 446 0.00 0.00% 2021/06/15 Time 21:25
Mercator 34.8 210.50M 34.8 34.8 34.8 0.00 0.00% 2021/06/15 Time 21:25
Luka Koper DD 24.2 338.80M 24.2 24.2 24.2 0.00 0.00% 2021/06/15 Time 21:25
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Freeport-McMoran 37.2 55.10B 37.2 37.2 37.2 4.20 11.29% 2021/06/16 Time 13:03
Masisa 15.38 115.06B 15.4 15.38 15.4 0.16 1.05% 2021/06/16 Time 13:03
Salfacorp 430.76 193.80B 428.7 428.7 430.76 0.76 0.18% 2021/06/16 Time 13:03
Smsaam 51.63 502.71B 51 51 51.9 1.53 3.05% 2021/06/16 Time 13:03
Chevron 108.88 212.66B 108.88 108.88 108.88 0.95 0.87% 2021/06/16 Time 13:03
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Jedinstvo Sevo 8200 2.09B 8200 8200 8200 200.00 2.50% 2021/06/16 Time 0:46
Lasta 1200 1.84B 1200 1200 1200 0.00 0.00% 2021/06/15 Time 0:39
NIS AD 608 98.98B 608 608 608 0.00 0.00% 2021/06/15 Time 0:39
Telefonkabl 12000 613.70M 12000 12000 19000 0.00 0.00% 2021/06/13 Time 17:45
Komercijalna 3750 63.07B 3750 3750 3750 0.00 0.00% 2021/06/12 Time 23:50
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 81.75 163.50B 81.75 72 81.75 0.00 0.00% 2021/05/05 Time 18:15
Baghdad Hotel 8.1 31.14B 8.1 8 8.15 0.00 0.00% 2021/05/05 Time 18:15
Mansour Hotel 11 32.16B 11 10.05 11 0.00 0.00% 2021/05/05 Time 18:15
Gulf Insurance 0.67 1.04B 0.67 0.64 0.67 0.00 0.00% 2021/05/05 Time 18:15
Al Ameen Estate 0.75 5.22B 0.75 0.65 0.75 0.00 0.00% 2021/05/05 Time 18:15
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
ACE 43.55 874.00M 43.85 43.55 43.85 0.25 0.58% 2021/06/16 Time 18:54
ATC 39.75 667.50M 39.85 39.75 39.85 0.05 0.13% 2021/06/16 Time 18:54
ACIG 46.45 933.00M 46.5 46.45 46.5 0.55 1.18% 2021/06/16 Time 18:54
AICC 31.15 834.75M 31.2 31.15 31.2 0.65 2.09% 2021/06/16 Time 18:54
GACO 32.6 976.50M 32.65 32.6 32.65 0.20 0.62% 2021/06/16 Time 18:54
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
National Finance 0.113 60.62M 0.113 0.113 0.113 0.00 0.89% 2021/06/16 Time 18:54
Oman Flour Mills 0.732 110.88M 0.732 0.732 0.732 0.03 3.98% 2021/06/16 Time 18:54
Oman Refreshment 1.345 66.50M 1.345 1.345 1.345 0.02 1.13% 2021/06/16 Time 18:54
Oman Oil Marketing 0.824 52.89M 0.824 0.824 0.824 0.00 0.49% 2021/06/16 Time 18:54
Muscat Thread Mills 0.072 1.24M 0.072 0.072 0.072 0.01 8.33% 2021/06/16 Time 18:54
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 2.95 17.69M 2.95 2.95 2.95 0.05 1.69% 2021/06/16 Time 18:52
Raute 22.5 74.60M 22.5 22.5 22.8 0.50 2.22% 2021/06/16 Time 18:52
Apetit 13.75 86.55M 13.75 13.7 13.75 0.00 0.00% 2021/06/16 Time 18:52
Efecte 14.75 89.40M 15.1 14.75 15.1 0.50 3.39% 2021/06/16 Time 18:52
Fondia 7.66 30.28M 7.68 7.66 7.7 0.02 0.26% 2021/06/16 Time 18:52
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Quds Bank 1.58 152.37M 1.58 1.58 1.58 0.02 1.28% 2021/06/16 Time 17:46
Bank Of Palestine 1.74 365.68M 1.75 1.74 1.75 0.00 0.00% 2021/06/16 Time 17:46
Arab Palestinian Invest Comp 3.08 323.40M 3.09 3.08 3.09 0.01 0.33% 2021/06/16 Time 17:46
Jlm Pharmaceutic 2.69 48.42M 2.69 2.69 2.69 0.01 0.37% 2021/06/16 Time 15:32
National Bank PL 1.75 160.59M 1.75 1.75 1.75 0.01 0.57% 2021/06/16 Time 15:32
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 2.95 17.69M 2.95 2.95 2.95 0.05 1.69% 2021/06/16 Time 18:52
Raute 22.5 74.60M 22.5 22.5 22.8 0.50 2.22% 2021/06/16 Time 18:52
Apetit 13.75 86.55M 13.75 13.7 13.75 0.00 0.00% 2021/06/16 Time 18:52
Efecte 14.75 89.40M 15.1 14.75 15.1 0.50 3.39% 2021/06/16 Time 18:52
Fondia 7.66 30.28M 7.68 7.66 7.7 0.02 0.26% 2021/06/16 Time 18:52
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeus 0.24 656.89M 0.24 0.24 0.24 0.01 4.35% 2021/06/16 Time 20:44
Medco 0.415 1.31B 0.415 0.415 0.415 0.01 1.20% 2021/06/16 Time 20:44
Omico 0.425 446.45M 0.425 0.425 0.425 0.03 6.25% 2021/06/16 Time 20:44
Roxas 1.48 2.29B 1.48 1.48 1.48 0.02 1.35% 2021/06/16 Time 20:44
Roxas 1.07 2.36B 1.07 1.07 1.07 0.02 1.90% 2021/06/16 Time 20:44
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Frou Frou 0.286 28.27M 0.286 0.286 0.286 0.03 9.79% 2021/06/16 Time 1:48
Mallouppas & Papacostas 0.186 8.04M 0.186 0.186 0.186 0.00 2.15% 2021/06/16 Time 1:48
Keo Plc 1.28 53.99M 1.28 1.28 1.28 0.00 0.00% 2021/06/15 Time 0:35
Logicom 1.7 125.94M 1.7 1.7 1.7 0.00 0.00% 2021/06/15 Time 0:35
Louis Plc 0.086 39.61M 0.086 0.086 0.086 0.00 0.00% 2021/06/15 Time 0:35
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Nike 57101 87.82T 57101 57101 57101 0.00 0.00% 2021/06/15 Time 22:17
Lukoil 39500 25.38T 39500 39500 39500 0.00 0.00% 2021/06/15 Time 22:17
BAST AO 8000 2.76B 8000 8000 8000 0.00 0.00% 2021/06/15 Time 22:17
Facebook 143700 407.33T 143700 143700 143700 0.00 0.00% 2021/06/15 Time 22:17
Coca-Cola 25000 101.92T 25000 25000 25000 0.00 0.00% 2021/06/15 Time 22:17
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Dlala 1.685 478.81M 1.699 1.685 1.699 0.01 0.42% 2021/06/16 Time 17:46
Meat&Livestock 4.51 811.80M 4.521 4.51 4.521 0.04 0.93% 2021/06/16 Time 17:46
Islamic Holding 5.235 296.49M 5.227 5.227 5.235 0.01 0.11% 2021/06/16 Time 17:46
National Leasing 1.245 616.03M 1.243 1.243 1.245 0.01 0.96% 2021/06/16 Time 17:46
Investment Holding 1.029 854.07M 1.033 1.029 1.033 0.01 1.26% 2021/06/16 Time 17:46
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Lafise Pref 100 321.98B 100 100 100 1.00 1.01% 2021/06/16 Time 13:07
Florida Ice & Farm 575 516.40B 575 575 575 0.16 0.03% 2021/06/16 Time 13:07
Holcim De Costa Rica S.A. 13.75 117.94B 13.75 13.75 13.75 0.00 0.00% 2021/05/26 Time 1:31
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Time 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Kingsway Financial 5.21 124.22M 5.1 5.1 5.24 0.16 3.17% 2021/06/16 Time 20:44
SDX Energy 15.99 32.35M 15.9 15.9 15.99 0.37 2.37% 2021/06/16 Time 18:52
Serinus Energy Inc. 2.65 29.09M 2.69 2.65 2.69 0.08 3.11% 2021/06/16 Time 18:52
Contagious Gaming 0.065 - 0.065 0.065 0.065 0.01 8.33% 2021/06/16 Time 18:52
Laramide Resources 0.56 95.68M 0.56 0.525 0.56 0.04 7.69% 2021/06/16 Time 18:51
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
HK 2255 42.10B 2265 2255 2265 20.00 0.89% 2021/06/16 Time 16:44
YW 4870 54.68B 4850 4850 4870 55.00 1.14% 2021/06/16 Time 16:44
DBK 4150 49.67B 4140 4140 4150 0.00 0.00% 2021/06/16 Time 16:44
ELP 6650 60.80B 6690 6650 6690 130.00 1.99% 2021/06/16 Time 16:44
LDT 5340 35.86B 5280 5280 5340 30.00 0.56% 2021/06/16 Time 16:44
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Koncar 1700 660.24M 1700 1700 1700 80.00 4.71% 2021/06/16 Time 0:46
Varteks dd 8.2 29.82M 8.2 8.2 8.2 0.70 8.54% 2021/06/16 Time 0:46
Dalekovod 1.3 32.01M 1.3 1.3 1.3 0.00 0.00% 2021/06/15 Time 0:39
Jadran dd 13.3 - 13.3 13.3 13.3 0.00 0.00% 2021/06/15 Time 0:39
Djuro Djakovic 3.52 35.57M 3.52 3.52 3.52 0.00 0.00% 2021/06/15 Time 0:39
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 205 727.86B 205 205 205 1.00 0.49% 2021/06/16 Time 13:07
Celsia 4351 4.66T 4351 4351 4351 49.00 1.14% 2021/06/16 Time 13:07
Nutresa 22490 10.35T 22490 22490 22490 90.00 0.40% 2021/06/16 Time 13:07
Cemargos 5170 6.05T 5170 5170 5170 15.00 0.29% 2021/06/16 Time 13:07
Promigas 6820 7.74T 6820 6820 6820 20.00 0.29% 2021/06/16 Time 13:07
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Adobe 547.52 263.33B 548.46 547.52 548.46 2.64 0.48% 2021/06/16 Time 20:43
Comcast 57.51 264.94B 57.32 57.32 57.51 0.00 0.00% 2021/06/16 Time 20:43
Walmart 139.1 392.30B 140 139.1 140.01 0.73 0.52% 2021/06/16 Time 20:43
ASML ADR 708.34 295.34B 701.78 700.85 708.34 3.84 0.55% 2021/06/16 Time 20:43
Home Depot 304.94 325.84B 306.45 304.94 306.45 0.48 0.16% 2021/06/16 Time 20:43
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Telecm Co 845 421.97M 845 845 845 0.00 0.00% 2021/06/15 Time 22:17
Specialities Gr. 113 18.65M 113 113 113 0.00 0.00% 2021/06/15 Time 22:17
Mezzan Holding Co 651 196.92B 651 651 651 0.00 0.00% 2021/06/15 Time 22:17
Al Masaken Intl Real Estate Development 38.7 3.81B 38.7 38.7 38.7 0.00 0.00% 2021/06/15 Time 22:17
Future Kid 74 8.12B 74 74 74 0.00 0.00% 2021/06/15 Time 21:24
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere A 24.45 4.03B 24.7 24.45 24.7 0.40 1.64% 2021/06/16 Time 17:45
Solidere B 24.58 4.06B 24.58 24.58 24.58 0.06 0.24% 2021/06/16 Time 15:31
SL des Ciments Blancs Bearer 12.25 8.40M 12 12 12.25 0.15 1.24% 2021/06/16 Time 2:43
Bank Audi DRC 2.05 1.29B 2.05 2.05 2.05 0.00 0.00% 2021/06/15 Time 15:25
BLOM Bank SAL 3.03 624.63M 3.03 3.03 3.03 0.00 0.00% 2021/06/14 Time 18:25
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Szar 0.21 - 0.212 0.21 0.212 0.00 0.00% 2021/06/16 Time 20:44
Telgam 0.399 - 0.405 0.387 0.405 0.01 2.26% 2021/06/16 Time 20:44
7Levels 29 - 24.5 24.5 29 4.90 20.33% 2021/06/16 Time 20:44
Aquapoz 19.5 - 20.4 18.9 20.4 0.30 1.54% 2021/06/16 Time 20:44
Grempco 0.724 - 0.7 0.7 0.724 0.01 0.83% 2021/06/16 Time 20:44
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 6.74 2.90B 6.74 6.74 6.74 0.00 0.00% 2021/06/15 Time 3:34
Brait 0.16 249.60M 0.16 0.16 0.16 0.00 0.00% 2021/06/15 Time 3:34
Socfinaf 9.4 167.66M 9.4 9.4 9.4 0.00 0.00% 2021/06/15 Time 3:34
Brederode 109 3.19B 109 109 109 0.00 0.00% 2021/06/15 Time 3:34
Luxempart 57 1.15B 57 57 57 0.00 0.00% 2021/06/15 Time 3:34
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 219998 4.03T 219998 219000 219998 0.00 0.00% 2021/06/13 Time 20:39
Sunbird Tourism 10500 - 10500 10500 9000 0.00 0.00% 2021/06/13 Time 20:39
Malawi Property Invest 1601 - 1601 1601 1601 0.00 0.00% 2021/06/12 Time 17:52
Telekom Networks Malawi 1600 - 1600 1600 1600 0.00 0.00% 2021/06/05 Time 17:32
Illovo Sugar (Malawi) 8047 - 8047 8047 8047 0.00 0.00% 2021/06/03 Time 18:13
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
MIDI 0.35 74.96M 0.35 0.35 0.35 0.07 20.00% 2021/06/16 Time 0:46
GO PLC 3.38 342.43M 3.38 3.38 3.38 0.02 0.60% 2021/06/16 Time 0:46
Lombard Bank Malta 1.91 84.38M 1.91 1.91 1.91 0.29 15.18% 2021/06/16 Time 0:46
Bank of Valletta 0.97 566.33M 0.97 0.97 0.97 0.00 0.00% 2021/06/15 Time 0:39
Malta International Airport 6.35 515.49M 6.35 6.35 6.35 0.00 0.00% 2021/06/15 Time 0:39
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Yi Lai 0.57 137.83M 0.56 0.56 0.57 0.01 0.88% 2021/06/16 Time 17:45
NWP Bhd 0.205 107.91M 0.205 0.205 0.205 0.01 2.50% 2021/06/16 Time 17:45
KNM Group Bhd 0.2 654.05M 0.2 0.2 0.2 0.01 2.50% 2021/06/16 Time 17:45
Revenue Group 2.08 935.59M 2.09 2.08 2.09 0.01 0.48% 2021/06/16 Time 17:45
White Horse Bhd 0.625 142.32M 0.63 0.625 0.63 0.00 0.00% 2021/06/16 Time 17:45
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 635 58.63B 643 635 646 7.00 1.10% 2021/06/16 Time 18:53
ANY 1445 20.73B 1445 1445 1445 10.00 0.69% 2021/06/16 Time 18:53
MOL 2432 1.52T 2426 2426 2444 6.00 0.25% 2021/06/16 Time 18:53
Raba 1340 17.89B 1385 1340 1385 60.00 4.48% 2021/06/16 Time 18:53
Appeninn 278 13.06B 271 271 278 5.00 1.83% 2021/06/16 Time 18:53
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
CTM 720.1 893.74M 720.1 720.1 720.1 8.90 1.24% 2021/06/16 Time 20:43
S2M 215.6 178.66M 215.6 215.6 215.6 4.40 2.04% 2021/06/16 Time 20:43
SMI 2110 3.47B 2093 2093 2110 10.00 0.48% 2021/06/16 Time 20:43
BMCI 630 8.37B 630 630 630 5.00 0.79% 2021/06/16 Time 20:43
Snep 706 1.70B 720 706 720 19.00 2.69% 2021/06/16 Time 20:43
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 13.35 3.60B 13.45 13.35 13.45 0.08 0.60% 2021/06/16 Time 18:52
Kima 3.9 3.45B 3.86 3.86 3.9 0.03 0.78% 2021/06/16 Time 18:52
SODIC 16.26 5.86B 16.5 16.26 16.5 0.68 4.18% 2021/06/16 Time 18:52
EIPICO 43.15 4.27B 43.01 43.01 43.15 0.10 0.23% 2021/06/16 Time 18:52
GB AUTO 3.26 3.60B 3.21 3.21 3.26 0.06 1.87% 2021/06/16 Time 18:52
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 713.18 - 713.18 713.18 713.18 0.45 0.06% 2021/06/16 Time 13:14
Suu 213.5 - 213.5 213.5 213.5 0.62 0.29% 2021/06/16 Time 13:14
BDSec 1091 - 1091 1091 1091 39.00 3.57% 2021/06/16 Time 13:14
HBOil 50 - 50 50 50 0.81 1.62% 2021/06/16 Time 13:14
Olloo 25.2 - 25.2 25.2 25.2 0.06 0.24% 2021/06/16 Time 13:14
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Cydsa 13.9 8.47B 13.9 13.9 14.11 0.20 1.44% 2021/06/16 Time 20:43
Intel 1161.01 4.70T 1161 1161 1170 7.99 0.69% 2021/06/16 Time 20:43
IENOVA 80.3 117.45B 80.64 79.19 80.64 0.05 0.06% 2021/06/16 Time 20:43
Pfizer 795 68.44B 794.43 794.43 795.02 4.99 0.63% 2021/06/16 Time 20:43
Lamercial 41.27 179.28B 41.49 41.15 41.49 0.32 0.78% 2021/06/16 Time 20:43
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Ericsson A 109.2 361.95B 109 109 109.2 0.40 0.37% 2021/06/16 Time 18:54
SIG 53.35 632.37M 54.08 53.35 55.44 1.50 2.81% 2021/06/16 Time 18:52
Saga 407.2 569.10M 405 398.3 407.2 6.20 1.55% 2021/06/16 Time 18:52
Xaar 200 155.60M 196.2 196.2 200.89 1.50 0.75% 2021/06/16 Time 18:52
Genel 162.6 451.49M 162 160.82 162.6 0.30 0.18% 2021/06/16 Time 18:52
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Covifra 20.2 - 20.2 20.2 20.2 0.30 1.51% 2021/06/16 Time 0:46
Hotelest 13 - 13 13 13 3.00 23.08% 2021/06/16 Time 0:46
Mauritius Oil Refineries 20.85 - 20.85 20.85 20.85 1.20 6.11% 2021/06/16 Time 0:46
IBL 46.75 - 46.75 46.75 46.75 0.00 0.00% 2021/06/15 Time 1:41
Lavastone 1.62 - 1.62 1.62 1.62 0.00 0.00% 2021/06/15 Time 1:41
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.4 22.71M 0.4 0.4 0.4 0.00 0.00% 2021/05/26 Time 21:44
HTP Mimoza 1.7 5.84M 1.7 1.7 1.7 0.00 0.00% 2021/05/26 Time 21:44
Bajo Sekulic 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/05/26 Time 21:44
13 Jul Plantaze 0.1 17.93M 0.1 0.1 0.1 0.00 0.00% 2021/05/26 Time 21:44
Jugopetrol 9.81 45.66M 9.81 9.81 9.81 0.00 0.00% 2021/05/26 Time 21:44
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 6770 8.05B 6770 6770 6770 0.00 0.00% 2021/06/15 Time 0:39
Santam 25270 27.58B 25270 25270 25270 0.00 0.00% 2021/06/15 Time 0:39
Vukile 1157 10.85B 1157 1157 1157 0.00 0.00% 2021/06/15 Time 0:39
Firstrand 5684 389.75B 5684 5684 5684 0.00 0.00% 2021/06/15 Time 0:39
Barloworld 11253 66.06B 11253 11253 11253 0.00 0.00% 2021/06/15 Time 0:39
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
DnB 186 289.14B 187.8 186 187.8 1.90 1.02% 2021/06/16 Time 20:43
Aker 674 50.13B 672.5 672.5 674 2.50 0.37% 2021/06/16 Time 20:43
Atea 163.8 18.23B 164.4 163.8 164.4 1.00 0.61% 2021/06/16 Time 20:43
Arcus 43.9 2.99B 43.9 43.9 44 0.30 0.68% 2021/06/16 Time 20:43
Itera 14.15 1.14B 14.1 14.1 14.15 0.15 1.07% 2021/06/16 Time 20:43
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
ETI 5.2 128.60B 5.2 5.2 5.2 0.05 0.96% 2021/06/16 Time 20:43
Mrs 11.35 2.88B 12.05 11.35 12.05 1.25 11.01% 2021/06/16 Time 20:43
Nem 1.97 - 1.98 1.97 1.98 0.10 5.35% 2021/06/16 Time 20:43
Uba 7.3 264.84B 7.15 7.15 7.3 0.20 2.82% 2021/06/16 Time 20:43
Aiico 1.1 - 1.09 1.09 1.1 0.00 0.00% 2021/06/16 Time 20:43
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
AMG 29.04 823.56M 28.82 28.78 29.04 0.48 1.68% 2021/06/16 Time 20:43
Ajax 15.2 278.67M 15.05 15 15.25 0.00 0.00% 2021/06/16 Time 20:43
CTAC 4.68 62.63M 4.64 4.57 4.68 0.05 1.08% 2021/06/16 Time 20:43
Acomo 23 678.90M 22.85 22.7 23 0.25 1.10% 2021/06/16 Time 20:43
Fugro 8.884 939.03M 8.957 8.884 9.1 0.23 2.60% 2021/06/16 Time 20:43
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
KCP Sugar Industries Corp 24.55 2.78B 25 24.55 25 0.80 3.26% 2021/06/16 Time 20:43
RTCL 7.2 - 6.81 6.81 7.2 0.20 2.86% 2021/06/16 Time 19:41
Vision 2.31 - 2.43 2.31 2.43 0.02 0.87% 2021/06/16 Time 19:41
Upasana Finance 14 - 13.33 13.33 14 0.25 1.79% 2021/06/16 Time 19:41
Murad Properties 10.82 - 11.4 10.82 11.92 0.54 4.99% 2021/06/16 Time 19:41
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Wanjia 0.113 63.31M 0.109 0.109 0.113 0.00 0.89% 2021/06/16 Time 15:30
Prosperity Intl 0.043 59.12M 0.045 0.043 0.045 0.00 2.33% 2021/06/16 Time 15:30
Bar Pacific Hold 0.071 61.06M 0.071 0.071 0.071 0.00 4.23% 2021/06/16 Time 15:30
Noble Engineering 0.28 58.63M 0.28 0.28 0.28 0.01 1.79% 2021/06/16 Time 15:30
Amax International 0.455 58.99M 0.455 0.455 0.455 0.01 1.10% 2021/06/16 Time 15:30
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Kin 3.8 15.15M 3.89 3.79 3.89 0.10 2.63% 2021/06/16 Time 18:52
NLB 13.15 - 13.25 13.15 13.25 0.05 0.38% 2021/06/16 Time 18:52
ECSC 80.3 8.04M 80.3 80.3 80.3 1.70 2.12% 2021/06/16 Time 18:52
ADVFN 55 14.37M 55 55 55.25 3.95 7.18% 2021/06/16 Time 18:52
Biome 418.4 15.71M 404 404 418.4 0.00 0.00% 2021/06/16 Time 18:52
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Saigon Nghetinh Beer 9200 - 9200 9200 9200 1100.00 13.58% 2021/06/16 Time 20:44
Housing Development Investment HUD2 JSC 7800 - 7800 7800 7800 200.00 2.56% 2021/06/16 Time 20:44
TRT 6100 - 6100 6100 6100 200.00 3.39% 2021/06/16 Time 18:55
28.1 JSC 7200 - 7200 7200 7200 100.00 1.39% 2021/06/16 Time 18:55
Transimex 8500 - 8500 8500 8500 600.00 7.59% 2021/06/16 Time 18:55
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CPI 0.84 8.52M 0.84 0.84 0.84 0.02 2.38% 2021/06/16 Time 18:53
Reds 2.08 116.59M 2.03 2.03 2.08 0.03 1.44% 2021/06/16 Time 18:53
Ekter 1.275 14.23M 1.24 1.24 1.275 0.04 3.24% 2021/06/16 Time 18:53
Alumil 2.03 66.12M 2 2 2.03 0.05 2.46% 2021/06/16 Time 18:53
Bioter 0.47 8.79M 0.47 0.47 0.47 0.03 6.38% 2021/06/16 Time 18:53
More