Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Radius Residential Care 1 - 1 1 1 0.01 1.00% 2021/04/13 Time 20:07
Marlborough Wine Estates Group 0.35 - 0.36 0.35 0.36 0.00 0.00% 2021/04/13 Time 20:07
Kiwi Capital Funding 100 - 100 100 100 0.20 0.20% 2021/04/13 Time 14:08
NPT 0.33 94.72M 0.33 0.33 0.33 0.01 1.52% 2021/04/13 Time 12:09
NZME 0.81 - 0.81 0.81 0.81 0.01 1.23% 2021/04/13 Time 12:09
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 135.48 337.16B 136.92 135.48 136.92 1.13 0.83% 2021/04/13 Time 20:07
Salesforce.com DRC 5473 17.35T 5473 53.95 5473 0.00 0.00% 2021/03/15 Time 9:36
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Time 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Time 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Gold Fields 7.772 6.83B 7.84 7.772 7.93 0.58 7.49% 2021/04/13 Time 18:36
Dow 53.22 - 53.9 53.22 53.9 0.02 0.04% 2021/04/13 Time 17:37
Mic 3.14 18.20M 3.14 3.14 3.14 0.06 1.91% 2021/04/13 Time 17:37
Mic 3.16 18.20M 3.22 3.16 3.22 0.04 1.27% 2021/04/13 Time 17:37
UCA 17.6 10.97M 17.5 17.5 17.6 0.10 0.57% 2021/04/13 Time 17:37
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
BAWAG 44.14 3.88B 43.96 43.96 44.14 0.24 0.55% 2021/04/13 Time 18:36
Frequentis 21.8 - 22 21.8 22 0.60 2.75% 2021/04/13 Time 18:36
XB Systems AG 3.71 - 3.71 3.71 3.71 0.19 5.12% 2021/04/13 Time 18:36
Biogena Group Invest AG 4 - 4.05 4 4.05 0.26 6.95% 2021/04/13 Time 18:36
Global Petroleum 0.7 2.91M 0.7 0.7 0.7 0.01 1.43% 2021/04/13 Time 18:07
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Hayat Phat 2.74 26.03M 2.79 2.74 2.79 0.00 0.00% 2021/04/13 Time 18:07
Univ Mod In 1.76 10.56M 1.76 1.76 1.76 0.09 5.11% 2021/04/13 Time 18:07
Rum Group 0.6 12.60M 0.58 0.58 0.6 0.00 0.00% 2021/04/13 Time 17:07
Al-Amal Inv. 0.64 9.75M 0.64 0.64 0.64 0.01 1.56% 2021/04/13 Time 17:07
Professional 0.44 14.71M 0.44 0.44 0.44 0.01 2.27% 2021/04/13 Time 17:07
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Amper 0.202 215.44M 0.205 0.202 0.205 0.00 0.74% 2021/04/13 Time 17:37
Talgo 4.13 500.90M 4.205 4.13 4.205 0.07 1.69% 2021/04/13 Time 17:37
Aperam 43.61 3.49B 43.6 43.6 43.61 0.81 1.89% 2021/04/13 Time 17:37
Codere 1.246 147.23M 1.242 1.242 1.246 0.01 1.12% 2021/04/13 Time 17:37
Deoleo 0.4488 220.60M 0.4466 0.4466 0.4488 0.00 0.76% 2021/04/13 Time 17:37
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ferrum Crescent 10.8 5.41M 10.75 10.75 10.8 0.45 4.17% 2021/04/13 Time 18:07
Litigation Capital 78.43 91.05M 79.5 78.43 79.5 1.43 1.86% 2021/04/13 Time 18:07
Global Petroleum 0.7 2.91M 0.7 0.7 0.7 0.01 1.43% 2021/04/13 Time 18:07
Toptung 0.018 5.74M 0.018 0.018 0.018 0.00 5.56% 2021/04/13 Time 15:36
Redstone Resources 0.012 6.35M 0.013 0.012 0.013 0.00 16.67% 2021/04/13 Time 15:36
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Biotika 40 28.00M 40 40 40 0.00 0.00% 2021/04/12 Time 23:41
Zentiva 91 147.44M 91 91 91 0.00 0.00% 2021/04/07 Time 21:37
Vseobec Uver B 157 2.04B 157 157 157 0.00 0.00% 2021/04/06 Time 23:40
Ses Tlmace 0.01 15.65K 0.01 0.01 0.01 0.00 0.00% 2021/02/04 Time 22:37
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Time 22:08
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Brait 271 3.58B 267 266 271 4.00 1.50% 2021/04/13 Time 19:36
Mpact 2000 2.92B 2012 2000 2012 0.00 0.00% 2021/04/13 Time 19:36
Zeder 269 4.12B 276 269 278 6.00 2.23% 2021/04/13 Time 19:36
Acsion 528 2.08B 528 528 528 35.00 7.10% 2021/04/13 Time 19:36
Caxton 723 2.73B 740 723 764 40.00 5.53% 2021/04/13 Time 19:36
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.228 716.20M 0.222 0.222 0.228 0.00 0.88% 2021/04/13 Time 18:36
Emaar Develop 2.59 10.36B 2.57 2.57 2.61 0.04 1.57% 2021/04/13 Time 18:36
Manazel Real Estate 0.349 907.40M 0.35 0.348 0.35 0.00 0.29% 2021/04/13 Time 18:36
Dana Gas 0.813 5.66B 0.811 0.811 0.813 0.00 0.37% 2021/04/13 Time 17:37
Ad Aviation 4.49 2.00B 4.52 4.49 4.52 0.09 2.00% 2021/04/13 Time 17:37
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Merck 3320 1.49T 3210 3210 3320 140.00 4.40% 2021/04/13 Time 15:07
Pakuan 510 566.28B 478 478 510 42.00 8.97% 2021/04/13 Time 15:07
Citatah 75 92.31B 77 75 77 15.00 25.00% 2021/04/13 Time 15:07
Suparma 422 892.35B 426 422 426 6.00 1.42% 2021/04/13 Time 15:07
Inocycle 192 347.18B 190 190 192 0.00 0.00% 2021/04/13 Time 15:07
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 157.01 18.55B 165 157.01 165 0.00 0.00% 2021/04/13 Time 6:35
Ukrnafta 230 12.47B 245 230 245 0.00 0.00% 2021/04/13 Time 6:35
Raiff Bank Ava 0.45 27.67B 0.45 0.45 0.45 0.00 0.00% 2021/04/09 Time 23:41
Tsentrenergo 9 3.32B 9 9 9.1 0.00 0.00% 2021/04/09 Time 1:35
Krukov Vag Zav 16 1.83B 16 16 16 0.00 0.00% 2021/04/07 Time 23:38
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Umeme 219 357.25B 219 219 219 1.00 0.46% 2021/04/13 Time 17:37
Stanbic Bank Uganda 26.5 1.31T 26.5 26.5 26.5 1.00 3.92% 2021/04/13 Time 17:37
Development Finance Co 595 445.15B 595 595 595 0.00 0.00% 2021/04/09 Time 17:36
Bank of Baroda Uganda 120 300.00B 120 120 120 0.00 0.00% 2021/04/07 Time 17:36
National Insurance Corp 6 8.49B 6 6 6 0.00 0.00% 2021/03/25 Time 17:36
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
BOS 3.42 17.87M 3.47 3.42 3.47 0.02 0.59% 2021/04/13 Time 20:07
Avalon 3.85 15.34M 3.934 3.85 3.934 0.16 4.16% 2021/04/13 Time 20:07
Cytori 2.08 18.90M 2.13 2.08 2.13 0.03 1.44% 2021/04/13 Time 20:07
Digirad 3.28 15.85M 3.24 3.24 3.28 0.08 2.44% 2021/04/13 Time 20:07
SunLink 2.34 16.01M 2.34 2.34 2.34 0.02 0.86% 2021/04/13 Time 20:07
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
A2A 1.564 4.86B 1.556 1.547 1.564 0.00 0.26% 2021/04/13 Time 20:07
ENI 10.224 36.47B 10.192 10.192 10.224 0.06 0.61% 2021/04/13 Time 20:07
ERG 25.12 3.77B 25.54 25.12 25.54 0.14 0.56% 2021/04/13 Time 20:07
IGD 3.715 409.37M 3.735 3.685 3.735 0.01 0.27% 2021/04/13 Time 20:07
ACEA 19.58 4.16B 19.59 19.54 19.59 0.22 1.14% 2021/04/13 Time 20:07
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 2.271 6.22B 2.311 2.271 2.311 0.01 0.26% 2021/04/13 Time 18:07
CRH 40.53 31.86B 40.88 40.53 40.88 0.01 0.02% 2021/04/13 Time 18:07
Origin 4.1 514.94M 4.1 4.1 4.1 0.04 0.99% 2021/04/13 Time 1:06
Datalex 0.486 39.92M 0.486 0.486 0.486 0.04 8.00% 2021/04/13 Time 1:06
Kingspan 73.32 13.32B 73.32 73.32 73.32 0.16 0.22% 2021/04/13 Time 1:06
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
N1 193 64.21B 193 193 193 2.50 1.31% 2021/04/13 Time 18:07
Sjova 32.15 42.89B 32.15 32.15 32.15 0.13 0.41% 2021/04/13 Time 18:07
Grandi 51.45 100.64B 51.45 51.45 51.45 0.15 0.29% 2021/04/13 Time 18:07
Nyherji 43 18.70B 43 43 43 0.20 0.47% 2021/04/13 Time 18:07
Hagar hf. 58.6 69.68B 58.6 58.6 58.6 0.40 0.68% 2021/04/13 Time 18:07
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
BBK 0.48 712.62M 0.48 0.48 0.48 0.00 0.00% 2021/04/12 Time 20:36
Al Salam Bank 0.066 154.07M 0.066 0.066 0.066 0.00 0.00% 2021/04/12 Time 20:36
Seef Properties 0.147 67.62M 0.147 0.147 0.147 0.00 0.00% 2021/04/12 Time 20:36
Zain Bahrain Bsc 0.109 39.66M 0.109 0.109 0.109 0.00 0.00% 2021/04/12 Time 20:36
Ahli United Bank 0.685 6.94B 0.685 0.685 0.685 0.00 0.00% 2021/04/11 Time 20:36
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Netflix Inc DRC 554.74 247.32B 556 552.78 556 0.76 0.14% 2021/04/13 Time 20:07
Rbr Log 107.5 - 107.5 107.5 107.5 1.24 1.15% 2021/04/13 Time 15:36
Fii Housi 80.28 - 80.28 80.28 80.28 0.22 0.27% 2021/04/13 Time 15:36
Technipfmc 41.51 - 41.51 41.51 41.51 1.23 2.96% 2021/04/13 Time 15:36
Under Armour 109 - 109 109 109 1.50 1.40% 2021/04/13 Time 15:36
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Proteome 5 15.59M 4.82 4.82 5.45 0.14 2.80% 2021/04/13 Time 20:07
NLB 10.7 - 10.65 10.65 10.7 0.10 0.94% 2021/04/13 Time 18:07
OTAQ 27.04 8.32M 31 27.04 31 2.46 9.10% 2021/04/13 Time 18:07
ADVFN 29.99 7.71M 29.99 29.99 29.99 0.01 0.03% 2021/04/13 Time 18:07
Airea 31.9 12.36M 31.9 31.9 31.9 2.01 6.72% 2021/04/13 Time 18:07
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Balta 2.58 93.09M 2.58 2.58 2.59 0.03 1.16% 2021/04/13 Time 18:36
Nyxoah 18.88 416.76M 18.82 18.82 18.88 0.12 0.64% 2021/04/13 Time 18:36
Hyloris 12.6 326.78M 12.6 12.6 12.6 0.05 0.40% 2021/04/13 Time 18:36
Inclusio 20.95 150.58M 20.95 20.95 20.95 0.20 0.96% 2021/04/13 Time 18:36
Cenergy Hold 2.35 446.88M 2.37 2.35 2.37 0.06 2.55% 2021/04/13 Time 18:36
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Gradus AD 1.55 377.59M 1.55 1.55 1.55 0.04 2.65% 2021/04/13 Time 0:37
Elana Agrocredit 1.11 40.66M 1.11 1.11 1.11 0.01 0.91% 2021/04/13 Time 0:37
Allterco 12 216.00M 12 12 12 0.00 0.00% 2021/04/12 Time 23:39
BSE Sofia 5.9 38.84M 5.9 5.9 5.9 0.00 0.00% 2021/04/12 Time 23:39
Monbat AD 5.75 224.19M 5.75 5.75 5.75 0.00 0.00% 2021/04/12 Time 23:39
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Ibbl Mudaraba 1026 - 1026 1026 1026 19.50 1.94% 2021/04/13 Time 18:36
JMI Syringes and Medical Devices 326.3 - 325 325 326.3 8.40 2.64% 2021/04/13 Time 16:36
Intraco Refueling Station 15 1.36B 15.2 15 15.2 0.60 4.17% 2021/04/13 Time 15:36
Intech 35.2 - 34.8 34.8 35.2 0.20 0.57% 2021/04/13 Time 14:37
Renata 1210.5 117.96B 1224 1210.5 1224 10.10 0.84% 2021/04/13 Time 14:37
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Letshego Holdings 0.7 1.49B 0.7 0.7 0.7 0.00 0.00% 2021/04/10 Time 20:36
PrimeTime Property Holdings 2.5 611.63M 2.5 2.5 2.5 0.00 0.00% 2021/04/10 Time 20:36
Letlole La Rona 2.3 644.00M 2.3 2.3 2.3 0.00 0.00% 2021/04/09 Time 20:36
Botswana Telecom 0.7 735.00M 0.7 0.7 0.7 0.00 0.00% 2021/04/07 Time 21:36
Sefalana Holding 9.37 2.35B 9.37 9.37 9.37 0.00 0.00% 2021/03/31 Time 20:36
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bosnalijek Sa 15.85 143.25M 15.85 15.85 15.85 0.00 0.00% 2021/04/12 Time 20:36
Elektro Doboj 0.303 - 0.303 0.303 0.303 0.00 0.00% 2021/04/12 Time 20:36
Cistoca Ad Ban 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/04/12 Time 20:36
Telekom Srpske 1.03 - 1.03 1.03 1.03 0.00 0.00% 2021/04/12 Time 20:36
Sarajevo Osig 12.5 57.93M 12.5 12.5 12.5 0.00 0.00% 2021/04/10 Time 20:36
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
AGP 109.99 30.80B 111 109.4 111 0.13 0.12% 2021/04/13 Time 18:07
Loads 13.93 3.50B 13.9 13.81 13.93 0.07 0.50% 2021/04/13 Time 18:07
Bunny's 37.49 2.50B 36.5 36.5 37.49 1.29 3.56% 2021/04/13 Time 18:07
At-Tahur 16.5 2.93B 16.74 16.4 16.74 0.05 0.30% 2021/04/13 Time 18:07
Interloop 65.73 57.35B 66.75 65.63 66.75 0.42 0.64% 2021/04/13 Time 18:07
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
EDP 5.1 20.20B 5.17 5.1 5.17 0.06 1.18% 2021/04/13 Time 17:37
REN 2.435 1.62B 2.435 2.435 2.435 0.02 0.62% 2021/04/13 Time 17:37
Altri 6.31 1.30B 6.38 6.31 6.38 0.02 0.32% 2021/04/13 Time 17:37
Sonae 0.7995 1.60B 0.798 0.798 0.7995 0.00 0.57% 2021/04/13 Time 17:37
Cofina 0.229 23.39M 0.229 0.229 0.229 0.00 0.44% 2021/04/13 Time 17:37
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 130.95 2.20T 130.95 130.95 130.95 2.25 1.72% 2021/04/13 Time 12:09
Tesla 700 673.80B 700 700 700 27.40 4.07% 2021/04/13 Time 12:09
Cartavio 18 372.17M 18 18 18 1.00 5.56% 2021/04/13 Time 12:09
Andino Invest 0.52 149.17M 0.52 0.52 0.52 0.03 5.77% 2021/04/13 Time 12:09
Telefonica ADR 4.54 24.39B 4.54 4.54 4.54 0.07 1.57% 2021/04/13 Time 12:09
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 220 561.55B 220 220 220 5.00 2.33% 2021/04/13 Time 17:37
Tanga Cement 405 - 405 405 405 0.00 0.00% 2021/04/09 Time 17:36
Tanzania Cement 2740 - 2740 2740 2740 0.00 0.00% 2021/04/09 Time 17:36
Dar es Salaam SE 1060 - 1060 1060 1060 0.00 0.00% 2021/04/07 Time 18:35
Swala Oil & Gas 480 - 480 480 480 0.00 0.00% 2021/04/07 Time 17:36
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Thai Energy Storage Technology PCL 69 - 69 69 69 0.00 0.00% 2021/04/12 Time 23:41
BGT 1.1 399.87M 1.1 1.1 1.13 0.00 0.00% 2021/04/12 Time 17:36
ICN 3.76 1.69B 3.76 3.74 3.76 0.00 0.00% 2021/04/12 Time 17:36
MDX 5.2 2.47B 5.2 5.2 5.35 0.00 0.00% 2021/04/12 Time 17:36
TWZ 0.11 1.09B 0.11 0.11 0.12 0.00 0.00% 2021/04/12 Time 17:36
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
iCatch 42 3.09B 42.25 42 42.25 1.00 2.38% 2021/04/13 Time 14:38
Lin Bio 268.5 18.39B 267 267 268.5 2.00 0.74% 2021/04/13 Time 14:38
PlexBio 21.4 2.20B 21.15 21.15 21.4 0.05 0.23% 2021/04/13 Time 14:38
Remotek 11.9 814.17M 12.05 11.9 12.05 0.10 0.85% 2021/04/13 Time 14:38
Algoltek 113.5 2.29B 114.5 113.5 114.5 1.50 1.32% 2021/04/13 Time 14:38
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Uzertas 42.3 - 43.86 42.3 43.86 0.56 1.32% 2021/04/13 Time 18:36
Kervan Gıda 17.77 3.33B 17.83 17.77 17.83 0.54 3.04% 2021/04/13 Time 18:36
Kustur Kusadasi 228.4 - 224.3 224.3 228.4 20.40 8.93% 2021/04/13 Time 18:36
Esenboga Elektrik 34.34 2.20B 34.12 34.12 34.34 0.98 2.85% 2021/04/13 Time 18:36
Kontrolmatik Teknoloji 71.05 2.72B 70.5 70.5 71.05 1.85 2.60% 2021/04/13 Time 18:36
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
ATL 1.69 54.93M 1.7 1.69 1.7 0.00 0.00% 2021/04/13 Time 17:37
BNA 7.3 463.66M 7.27 7.27 7.3 0.04 0.55% 2021/04/13 Time 17:37
CIL 18.5 88.21M 18.5 18.5 18.5 0.50 2.78% 2021/04/13 Time 17:37
Sah 12.87 841.00M 12.88 12.87 12.88 0.03 0.23% 2021/04/13 Time 17:37
TPR 4.15 207.48M 4.15 4.15 4.15 0.05 1.22% 2021/04/13 Time 17:37
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
tTech 4.4 487.60M 4.4 4.4 4.4 0.00 0.00% 2021/04/10 Time 0:10
Jetcon 0.74 - 0.74 0.74 0.74 0.00 0.00% 2021/04/10 Time 0:10
Ciboney 0.62 333.06M 0.62 0.62 0.62 0.00 0.00% 2021/04/10 Time 0:10
FosRich 5.5 - 5.5 5.5 5.5 0.00 0.00% 2021/04/10 Time 0:10
CAC 2000 9.65 - 9.65 9.65 9.65 0.00 0.00% 2021/04/10 Time 0:10
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceska Zbrojovka 374 12.21B 374 374 374 1.00 0.27% 2021/04/13 Time 0:37
Avast 141.3 146.24B 141.3 141.3 141.3 0.00 0.00% 2021/04/12 Time 23:40
CEZ as 581 312.57B 581 581 581 0.00 0.00% 2021/04/12 Time 23:40
Photon 78 3.99B 78 78 78 0.00 0.00% 2021/04/12 Time 23:40
Stock Spirit 85.7 17.21B 85.7 85.7 85.7 0.00 0.00% 2021/04/12 Time 23:40
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Beijing eGOVA 9.58 4.61B 9.57 9.57 9.58 0.04 0.42% 2021/04/13 Time 15:36
Septwolves Ind A 5.53 4.04B 5.53 5.53 5.53 0.02 0.36% 2021/04/13 Time 15:36
Guizhou Redstar Dev 7.88 2.29B 7.9 7.88 7.9 0.17 2.16% 2021/04/13 Time 15:36
Yunnan Botanee BioTechnology Group Co 198 83.87B 198.72 198 198.72 0.61 0.31% 2021/04/13 Time 15:36
Zj Dilong A 2.24 1.91B 2.26 2.24 2.26 0.05 2.23% 2021/04/13 Time 14:37
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DSV 1282 289.07B 1275 1275 1282 12.50 0.98% 2021/04/13 Time 17:37
G4S 20.98 32.86B 20.96 20.96 20.98 0.10 0.48% 2021/04/13 Time 17:37
RTX 197.2 1.65B 198.6 197.2 198.6 0.20 0.10% 2021/04/13 Time 17:37
UIE 1680 5.67B 1675 1675 1680 0.00 0.00% 2021/04/13 Time 17:37
Ambu 311.7 78.63B 310.6 310.6 311.7 3.50 1.14% 2021/04/13 Time 17:37
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
NMTP 7.73 142.87B 7.73 7.56 7.73 0.13 1.71% 2021/04/13 Time 19:36
QIWI 829.5 79.90B 829.5 822.5 831.5 5.50 0.66% 2021/04/13 Time 19:36
CHTPZ 311 94.77B 311 309.5 311 1.50 0.48% 2021/04/13 Time 19:36
KAMAZ 65.1 46.11B 65.1 65.1 65.3 0.10 0.15% 2021/04/13 Time 19:36
OGK-2 0.7824 86.54B 0.7824 0.7824 0.788 0.01 0.79% 2021/04/13 Time 19:36
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Serico 0.55 - 0.55 0.55 0.55 0.01 1.85% 2021/04/13 Time 1:35
IAMU 7.35 69.83M 7.35 7.35 7.35 0.10 1.38% 2021/04/13 Time 0:37
Bayer 265.5 255.32B 265.5 265.5 265.5 0.50 0.19% 2021/04/13 Time 0:37
Mecon 19 - 19 19 19 7.00 58.33% 2021/04/13 Time 0:37
Bermas 1.76 37.93M 1.76 1.76 1.76 0.28 15.91% 2021/04/13 Time 0:37
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.17 - 0.17 0.17 0.17 0.00 0.00% 2021/03/24 Time 20:37
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Padenga 25 - 25 25 25 1.00 4.17% 2021/04/13 Time 17:37
Truworths 0.985 - 0.985 0.985 0.985 0.01 0.51% 2021/04/13 Time 17:37
African Sun 2.2 - 2.2 2.2 2.2 0.19 8.64% 2021/04/13 Time 17:37
Proplastics 22 - 22 22 22 0.05 0.23% 2021/04/13 Time 17:37
Rio Zimbabwe 20.4 - 20.4 20.4 20.4 0.60 2.94% 2021/04/13 Time 17:37
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toho 1854 19.94B 1854 1854 4675 9.00 0.49% 2021/04/13 Time 19:06
Sony 12180 15.35T 12215 12180 12215 5.00 0.04% 2021/04/13 Time 15:08
Amada 1260 443.51B 1261 1260 1261 25.00 2.02% 2021/04/13 Time 15:08
Canon 2552 3.47T 2555 2552 2555 49.00 1.92% 2021/04/13 Time 15:08
Ricoh 1160 861.12B 1162 1160 1162 4.00 0.35% 2021/04/13 Time 15:08
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
BOA Mali 1250 19.31B 1250 1250 1250 0.00 0.00% 2021/04/11 Time 0:36
Sucrivoire 535 10.49B 535 535 535 0.00 0.00% 2021/04/11 Time 0:36
Nei-Ceda Ci 160 2.04B 160 160 160 0.00 0.00% 2021/04/11 Time 0:36
Filatures Tissages Sacs 1450 20.45B 1450 1450 1450 0.00 0.00% 2021/04/11 Time 0:36
Societe Ivoirienne de Cables 1270 7.52B 1270 1270 1270 0.00 0.00% 2021/04/11 Time 0:36
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Autodrome 73 876.00M 70.5 70.5 73 0.00 0.00% 2021/04/13 Time 6:06
Agstar PLC 8.2 2.67B 8.1 8.1 8.2 0.00 0.00% 2021/04/13 Time 6:06
Alufab PLC 8.1 357.34M 7.9 7.9 8.1 0.00 0.00% 2021/04/13 Time 6:06
Alumex PLC 12.2 7.30B 12 12 12.2 0.00 0.00% 2021/04/13 Time 6:06
ACL Cables PLC 40 9.58B 39.2 39.2 40 0.00 0.00% 2021/04/13 Time 6:06
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
DBS 28.84 73.90B 28.77 28.77 28.88 0.15 0.52% 2021/04/13 Time 17:37
JMH 65.07 46.34B 65.76 65.07 65.76 0.70 1.09% 2021/04/13 Time 17:37
SPH 1.86 2.80B 1.83 1.83 1.86 0.11 6.29% 2021/04/13 Time 17:37
UOB 26.04 43.82B 26 26 26.04 0.02 0.08% 2021/04/13 Time 17:37
Olam 1.76 5.63B 1.74 1.74 1.76 0.04 2.33% 2021/04/13 Time 17:37
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 36.3 209.98M 36.3 36.3 36.3 1.20 3.42% 2021/04/13 Time 18:36
CAG 74 491.36M 74.4 74 74.4 0.60 0.82% 2021/04/13 Time 18:36
Arjo 68.2 18.55B 67.9 67.9 68.2 0.55 0.81% 2021/04/13 Time 18:36
Lyko 298 4.52B 295 295 298 2.50 0.84% 2021/04/13 Time 18:36
Frill 0.78 114.51M 0.8 0.78 0.8 0.03 3.85% 2021/04/13 Time 18:36
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Alcon 67.82 34.14B 67.78 67.78 67.82 0.50 0.74% 2021/04/13 Time 18:36
V Zug 123 784.29M 119 119 123 3.40 2.84% 2021/04/13 Time 18:36
Achiko 0.257 - 0.253 0.25 0.257 0.00 0.78% 2021/04/13 Time 18:36
Medacta 107.4 2.12B 106 106 108 2.20 2.09% 2021/04/13 Time 18:36
Medartis 69.7 820.94M 69.3 69.3 69.7 0.30 0.43% 2021/04/13 Time 18:36
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 97.2 3.03B 97.2 97.2 97.2 0.00 0.00% 2021/04/10 Time 20:36
Petrol 382 785.23M 382 382 382 0.00 0.00% 2021/04/10 Time 20:36
Mercator 32.4 195.98M 32.4 32.4 32.4 0.00 0.00% 2021/04/10 Time 20:36
Luka Koper DD 19.5 273.00M 19.5 19.5 19.5 0.00 0.00% 2021/04/10 Time 20:36
Pozavar0Valnic 23.2 359.55M 23.2 23.2 23.2 0.00 0.00% 2021/04/10 Time 20:36
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Inmobiliaria Manquehue 123.2 72.88B 123.2 123.2 123.2 0.16 0.13% 2021/04/13 Time 12:37
SMU 117 675.39B 117 117 117 1.65 1.43% 2021/04/13 Time 11:37
Enjoy 6.45 90.78B 6.45 6.45 6.45 0.45 7.50% 2021/04/13 Time 11:37
Forus 1460 377.36B 1478.7 1460 1478.7 5.00 0.34% 2021/04/13 Time 11:37
Plaza 1403 2.75T 1403 1403 1403 24.00 1.71% 2021/04/13 Time 11:37
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lasta 1101 2.06B 1101 1101 1101 0.00 0.00% 2021/04/12 Time 23:41
NIS AD 621 101.26B 621 621 621 0.00 0.00% 2021/04/12 Time 23:41
Aerodrom Nikol 1027 35.92B 1027 1027 1027 0.00 0.00% 2021/04/12 Time 23:41
Dunavosiguranj 4113 17.38B 4113 4113 4113 0.00 0.00% 2021/04/12 Time 23:41
Globososiguran 453 620.26M 453 453 453 0.00 0.00% 2021/04/12 Time 23:41
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 75 150.00B 75 75 75 0.00 0.00% 2021/03/22 Time 15:08
Modern Sewing 7.7 12.86B 7.7 7.7 7.7 0.00 0.00% 2021/03/22 Time 15:08
Karbala Hotels 1 7.50B 1 1 1 0.00 0.00% 2021/03/22 Time 15:08
Al Ameen Estate 0.75 5.22B 0.75 0.75 0.75 0.00 0.00% 2021/03/22 Time 15:08
Bank of Baghdad 0.84 210.00B 0.84 0.84 0.84 0.00 0.00% 2021/03/22 Time 15:08
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Watani Iron Steel Co 69.9 - 69.6 69.6 69.9 0.60 0.86% 2021/04/13 Time 18:36
Ataa 41.8 1.72B 42.25 41.8 42.25 0.50 1.20% 2021/04/13 Time 18:36
Al Aseel 75.8 2.27B 77.2 75.8 77.2 0.30 0.40% 2021/04/13 Time 18:36
Bindawood 106.6 12.18B 106.8 106.6 106.8 0.40 0.38% 2021/04/13 Time 18:36
Musharaka 9.97 877.36M 9.97 9.97 9.97 0.01 0.10% 2021/04/13 Time 18:36
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli Bank 0.105 176.51M 0.105 0.105 0.105 0.00 1.90% 2021/04/13 Time 17:37
Bank Nizwa 0.094 141.00M 0.094 0.094 0.094 0.00 1.06% 2021/04/13 Time 17:37
Bank Sohar 0.09 223.97M 0.09 0.09 0.09 0.00 2.22% 2021/04/13 Time 17:37
Oman Cement 0.242 79.41M 0.242 0.242 0.242 0.00 0.83% 2021/04/13 Time 17:37
Muscat Gases 0.185 5.70M 0.185 0.185 0.185 0.01 2.70% 2021/04/13 Time 17:37
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 100 2.45B 99.1 100 99.1 1.80 1.83% 2021/04/13 Time 17:37
EAB 3.59 49.10M 3.64 3.59 3.64 0.01 0.28% 2021/04/13 Time 17:37
Vmp 5.74 143.13M 5.74 5.74 5.74 0.12 2.14% 2021/04/13 Time 17:37
Altia 10.48 378.75M 10.56 10.48 10.56 0.12 1.15% 2021/04/13 Time 17:37
Digia 8.05 217.27M 8.04 8.04 8.05 0.05 0.62% 2021/04/13 Time 17:37
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank PL 1.49 116.22M 1.45 1.45 1.49 0.00 0.00% 2021/04/13 Time 17:37
Al Wataniah 1.42 15.62M 1.42 1.42 1.42 0.01 0.71% 2021/04/13 Time 14:08
Wataniya Mob 0.8 234.40M 0.8 0.8 0.8 0.01 1.27% 2021/04/13 Time 14:08
National Insur 4.15 71.59M 4.15 4.15 4.15 0.04 0.97% 2021/04/13 Time 14:08
Bank Of Palestine 1.52 319.44M 1.52 1.52 1.52 0.01 0.66% 2021/04/13 Time 14:08
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 100 2.45B 99.1 100 99.1 1.80 1.83% 2021/04/13 Time 17:37
EAB 3.59 49.10M 3.64 3.59 3.64 0.01 0.28% 2021/04/13 Time 17:37
Vmp 5.74 143.13M 5.74 5.74 5.74 0.12 2.14% 2021/04/13 Time 17:37
Altia 10.48 378.75M 10.56 10.48 10.56 0.12 1.15% 2021/04/13 Time 17:37
Digia 8.05 217.27M 8.04 8.04 8.05 0.05 0.62% 2021/04/13 Time 17:37
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Macay 7.81 8.34B 7.81 7.81 7.81 0.03 0.38% 2021/04/13 Time 20:07
ATN Holdings B 0.74 3.33B 0.74 0.74 0.74 0.04 5.41% 2021/04/13 Time 20:07
MJC Investments 1.84 5.84B 1.84 1.84 1.84 0.04 2.17% 2021/04/13 Time 20:07
Imperial Resources 1.73 1.13B 1.73 1.73 1.73 0.01 0.58% 2021/04/13 Time 20:07
Keppel Philippines 2.79 819.78M 2.79 2.79 2.79 0.08 2.95% 2021/04/13 Time 20:07
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Frou Frou 0.282 27.88M 0.282 0.282 0.282 0.00 0.00% 2021/04/12 Time 23:40
Louis Plc 0.099 45.59M 0.099 0.099 0.099 0.00 0.00% 2021/04/12 Time 23:40
Vasilikos 2.24 161.14M 2.24 2.24 2.24 0.00 0.00% 2021/04/12 Time 23:40
Woolworth 0.056 11.86M 0.056 0.056 0.056 0.00 0.00% 2021/04/12 Time 23:40
Ccc Tourist 0.134 18.99M 0.134 0.134 0.134 0.00 0.00% 2021/04/12 Time 23:40
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.2465 3.26T 0.2465 0.2465 0.2465 0.00 0.00% 2021/04/12 Time 21:07
Apple 59000 955.90T 59000 59000 59000 0.00 0.00% 2021/04/12 Time 21:07
Tesla 300600 292.33T 300600 300600 300600 0.00 0.00% 2021/04/12 Time 21:07
Magnit 29100 2.81T 29100 29100 29100 0.00 0.00% 2021/04/12 Time 21:07
Pfizer 16220 1.34T 16220 16220 16220 0.00 0.00% 2021/04/12 Time 21:07
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Qatar Aluminum 1.4 7.91B 1.398 1.398 1.4 0.02 1.29% 2021/04/13 Time 18:36
Investment Holding 1.018 836.64M 1.01 1.01 1.018 0.01 0.99% 2021/04/13 Time 18:36
QLM Life Medical Insurance Company WLL 5.07 - 5.05 5.05 5.07 0.03 0.59% 2021/04/13 Time 18:36
Aamal 0.957 6.03B 0.945 0.945 0.957 0.00 0.31% 2021/04/13 Time 17:37
Dlala 1.768 502.39M 1.74 1.74 1.768 0.02 0.97% 2021/04/13 Time 17:37
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 524.6 471.13B 524.6 524.6 524.6 0.00 0.00% 2021/04/11 Time 11:36
Holcim De Costa Rica S.A. 13.8 118.37B 13.8 13.8 13.8 0.00 0.00% 2021/03/31 Time 12:37
Banco Lafise Pref 99 321.98B 99 99 99 0.00 0.00% 2021/02/28 Time 10:36
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Time 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
SDX Energy 16.98 34.40M 16.75 16.75 17.11 0.23 1.37% 2021/04/13 Time 18:07
Serinus Energy Inc. 0.911 189.94M 0.9222 0.911 0.9222 0.03 3.06% 2021/04/13 Time 17:37
DHX Media 1.75 132.54M 1.75 1.75 1.75 0.05 2.86% 2021/04/13 Time 14:38
Globalive Tech 1.25 94.43M 1.25 1.25 1.25 0.05 4.00% 2021/04/13 Time 12:37
New Line Clothings 14.1 - 14.1 14.1 14.1 0.30 2.17% 2021/04/13 Time 12:37
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
CNH 4085 146.94B 4060 4060 4085 135.00 3.42% 2021/04/13 Time 15:08
MSC 5110 90.99B 5100 5100 5110 60.00 1.17% 2021/04/13 Time 15:08
NSN 1525 83.14B 1520 1520 1525 15.00 0.98% 2021/04/13 Time 15:08
PSMC 1630 66.23B 1635 1630 1635 25.00 1.53% 2021/04/13 Time 15:08
Globon 4680 155.14B 4670 4670 4680 55.00 1.18% 2021/04/13 Time 15:08
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Viro 23.6 32.73M 23.6 23.6 23.6 0.00 0.00% 2021/04/12 Time 23:41
Ingra 10.6 143.58M 10.6 10.6 10.6 0.00 0.00% 2021/04/12 Time 23:41
INA dd 3200 32.00B 3200 3200 3200 0.00 0.00% 2021/04/12 Time 23:41
Kras dd 700 994.01M 700 700 700 0.00 0.00% 2021/04/12 Time 23:41
Tehnika 250 47.12M 250 250 250 0.00 0.00% 2021/04/12 Time 23:41
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Grupo Bolivar 71000 5.61T 71000 71000 71000 760.00 1.07% 2021/04/13 Time 12:37
Banco Bilbao Vizcaya Argentaria Colombia 286 4.11T 286 286 286 14.00 4.90% 2021/04/13 Time 12:37
Etb 222 788.22B 222 222 222 2.00 0.91% 2021/04/13 Time 11:37
Celsia 4697 5.03T 4697 4697 4697 45.00 0.97% 2021/04/13 Time 11:37
Nutresa 23240 10.69T 23240 23240 23240 140.00 0.61% 2021/04/13 Time 11:37
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
J&J 157.52 425.55B 161.58 157.52 161.64 3.73 2.37% 2021/04/13 Time 20:07
Visa 220.41 473.34B 221.07 220.41 221.47 0.91 0.41% 2021/04/13 Time 20:07
Apple 133.2 2.23T 131.53 131.24 133.2 1.97 1.50% 2021/04/13 Time 20:07
Intel 64.97 262.83B 64.93 64.93 65.41 2.94 4.53% 2021/04/13 Time 20:07
Tesla 741 699.01B 697.87 697.87 741 40.73 5.82% 2021/04/13 Time 20:07
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
INOVEST BSC 87 22.65M 87 87 87 4.40 5.33% 2021/04/13 Time 20:07
Kuwait Hotels 66 3.70B 66 66 66 3.00 4.55% 2021/04/13 Time 20:07
Wethaq Takaful 24 2.64B 24 24 24 0.10 0.42% 2021/04/13 Time 20:07
Ahli United Bank 214 2.14B 214 214 214 1.00 0.47% 2021/04/13 Time 20:07
Mena Real Estate 38.1 5.19B 38.1 38.1 38.1 0.60 1.60% 2021/04/13 Time 20:07
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi 2.7 1.59B 2.65 2.65 2.7 0.04 1.48% 2021/04/13 Time 17:07
Solidere A 24 3.96B 24.05 24 24.05 0.00 0.00% 2021/04/13 Time 17:07
BLOM Bank SAL 3.6 742.14M 3.55 3.55 3.6 0.00 0.00% 2021/04/13 Time 17:07
Byblos Bank 0.78 599.22M 0.78 0.78 0.78 0.05 6.85% 2021/04/13 Time 14:08
Holcim Liban 15.11 294.89M 15.11 15.11 15.11 0.11 0.73% 2021/04/13 Time 14:08
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Macay 7.81 8.34B 7.81 7.81 7.81 0.03 0.38% 2021/04/13 Time 20:07
ATN Holdings B 0.74 3.33B 0.74 0.74 0.74 0.04 5.41% 2021/04/13 Time 20:07
MJC Investments 1.84 5.84B 1.84 1.84 1.84 0.04 2.17% 2021/04/13 Time 20:07
Imperial Resources 1.73 1.13B 1.73 1.73 1.73 0.01 0.58% 2021/04/13 Time 20:07
Keppel Philippines 2.79 819.78M 2.79 2.79 2.79 0.08 2.95% 2021/04/13 Time 20:07
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 6.818 2.90B 6.818 6.818 6.818 0.01 0.15% 2021/04/13 Time 3:05
Brait 0.153 249.60M 0.153 0.153 0.153 0.00 1.96% 2021/04/13 Time 3:05
Socfinaf 11.2 199.77M 11.2 11.2 11.2 0.10 0.89% 2021/04/13 Time 3:05
Luxempart 60.5 1.22B 60.5 60.5 60.5 1.00 1.68% 2021/04/13 Time 3:05
RTL Group 49.62 7.70B 49.62 49.62 49.62 0.08 0.16% 2021/04/13 Time 3:05
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Telekom Networks Malawi 1638 - 1638 1638 1638 0.00 0.00% 2021/04/09 Time 17:06
Standard Bank Limited 120012 28.08T 120012 120012 120012 0.00 0.00% 2021/04/01 Time 17:07
NICO Holdings Ltd 5193 - 5193 5193 5193 0.00 0.00% 2021/03/27 Time 17:06
Press Corporation 119994 - 119994 119994 119994 0.00 0.00% 2021/03/27 Time 17:06
Malawi Property Invest 2089 - 2089 2089 2089 0.00 0.00% 2021/03/27 Time 17:06
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Medserv PLC 0.69 37.08M 0.69 0.69 0.69 0.06 9.52% 2021/04/13 Time 0:09
Trident Estates 1.6 67.20M 1.6 1.6 1.6 0.10 6.67% 2021/04/13 Time 0:09
Simonds Farsons Cisk 8.75 262.50M 8.75 8.75 8.75 0.60 7.36% 2021/04/13 Time 0:09
Malita Investments PLC 0.865 128.11M 0.865 0.865 0.865 0.01 0.58% 2021/04/13 Time 0:09
GO PLC 3.72 376.88M 3.72 3.72 3.72 0.00 0.00% 2021/04/12 Time 23:08
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gunung Capital 0.805 190.12M 0.82 0.805 0.82 0.01 1.24% 2021/04/13 Time 16:07
Pharmaniaga Bhd 3.31 866.25M 3.31 3.31 3.31 0.01 0.30% 2021/04/13 Time 16:07
Petra Energy Bhd 0.955 306.50M 0.955 0.955 0.955 0.01 0.52% 2021/04/13 Time 16:07
Amalgamated Steel 0.205 56.11M 0.205 0.205 0.205 0.01 2.44% 2021/04/13 Time 16:07
D.B.E. Gurney Res 1.58 1.29B 1.6 1.58 1.6 0.05 3.16% 2021/04/13 Time 16:07
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 643 59.28B 645 643 645 6.00 0.93% 2021/04/13 Time 17:37
ANY 1360 19.51B 1360 1360 1360 20.00 1.49% 2021/04/13 Time 17:37
MOL 2086 1.33T 2128 2086 2128 38.00 1.82% 2021/04/13 Time 17:37
Raba 1355 18.09B 1365 1355 1365 10.00 0.74% 2021/04/13 Time 17:37
Bayer 18868 18.65T 18868 18868 18868 158.00 0.84% 2021/04/13 Time 17:37
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
BCP 253 51.17B 253 253 253 1.50 0.60% 2021/04/13 Time 20:07
SMI 2039 3.35B 2039 2039 2039 58.00 2.93% 2021/04/13 Time 20:07
Oulmes 1055 2.13B 1055 1055 1055 19.00 1.80% 2021/04/13 Time 20:07
Cosumar 244 23.05B 243.6 243.6 244 1.00 0.41% 2021/04/13 Time 20:07
Managem 1420 14.19B 1390 1390 1420 50.00 3.65% 2021/04/13 Time 20:07
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 12.1 3.32B 12.2 12.1 12.2 0.56 4.63% 2021/04/13 Time 17:37
Kima 3.2 2.90B 3.2 3.2 3.2 0.20 6.25% 2021/04/13 Time 17:37
SODIC 15.86 5.70B 16 15.86 16 0.59 3.72% 2021/04/13 Time 17:37
EIPICO 41.77 4.14B 41.77 41.77 41.77 0.27 0.65% 2021/04/13 Time 17:37
GB AUTO 3.6 4.05B 3.8 3.6 3.8 0.18 5.00% 2021/04/13 Time 17:37
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 720.22 - 720.22 720.22 720.22 9.64 1.36% 2021/04/13 Time 12:09
Suu 213.21 - 213.21 213.21 213.21 1.09 0.51% 2021/04/13 Time 12:09
BDSec 1120 - 1120 1120 1120 70.00 6.25% 2021/04/13 Time 12:09
Merex 32.99 - 32.99 32.99 32.99 0.82 2.55% 2021/04/13 Time 12:09
Olloo 31 - 31 31 31 2.49 8.73% 2021/04/13 Time 12:09
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
3M 3964.84 2.29T 3964.84 3964.84 3964.84 29.16 0.74% 2021/04/13 Time 20:07
J&J 3150.02 8.33T 3259.99 3150.02 3259.99 109.98 3.49% 2021/04/13 Time 20:07
Alfa 11.64 57.09B 11.63 11.63 11.64 0.01 0.09% 2021/04/13 Time 20:07
BBVA 105 703.78B 105 105 105 1.11 1.06% 2021/04/13 Time 20:07
VALE 360.8 1.86T 365 360.8 365 5.20 1.44% 2021/04/13 Time 20:07
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Ericsson A 120.2 395.71B 120.8 120.2 120.8 0.20 0.17% 2021/04/13 Time 17:37
SIG 40.48 479.24M 40.62 40.48 40.62 0.39 0.97% 2021/04/13 Time 17:37
Saga 385.6 540.51M 387.6 385.6 387.6 16.44 4.45% 2021/04/13 Time 17:37
Xaar 148 115.04M 145.4 145.4 148 3.30 2.28% 2021/04/13 Time 17:37
Amigo 14.5 67.35M 14.3 14.3 14.5 0.16 1.12% 2021/04/13 Time 17:37
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Medine 37.95 - 37.95 37.95 37.95 0.00 0.00% 2021/04/12 Time 23:08
Covifra 20 - 20 20 20 0.00 0.00% 2021/04/12 Time 23:08
Omnicane 14.5 - 14.5 14.5 14.5 0.00 0.00% 2021/04/12 Time 23:08
Lottotech 8.2 - 8.2 8.2 8.2 0.00 0.00% 2021/04/12 Time 23:08
MCB Group 228 54.42B 228 228 228 0.00 0.00% 2021/04/12 Time 23:08
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Luka Bar 0.34 19.30M 0.34 0.34 0.34 0.00 0.00% 2021/04/08 Time 18:07
Jugopetrol 9.51 45.10M 9.51 9.51 9.51 0.00 0.00% 2021/04/08 Time 18:07
Stamparija Obod 1.25 - 1.25 1.25 1.25 0.00 0.00% 2021/04/08 Time 18:07
Crnogorski Telekom 1.23 58.15M 1.23 1.23 1.23 0.00 0.00% 2021/04/08 Time 18:07
Hotelska Grupa Budvanska 5.02 44.53M 5.02 5.02 5.02 0.00 0.00% 2021/04/08 Time 18:07
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Oceana 7080 8.20B 7080 7080 7080 0.00 0.00% 2021/04/12 Time 23:08
Santam 25300 28.35B 25300 25300 25300 0.00 0.00% 2021/04/12 Time 23:08
Vukile 920 8.81B 920 920 920 0.00 0.00% 2021/04/12 Time 23:08
Barloworld 9315 66.06B 9315 9315 9315 0.00 0.00% 2021/04/12 Time 23:08
Old Mutual 1341 66.77B 1341 1341 1341 0.00 0.00% 2021/04/12 Time 23:08
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Atea 156.6 17.13B 151.8 151.8 156.6 6.80 4.54% 2021/04/13 Time 20:07
Apptix 42.15 2.32B 42.45 42.15 42.45 0.35 0.84% 2021/04/13 Time 20:07
Archer 5.13 760.98M 5.23 5.08 5.23 0.29 5.65% 2021/04/13 Time 20:07
Asetek 97.7 2.49B 97.3 97.3 97.7 2.30 2.35% 2021/04/13 Time 20:07
Bouvet 677 6.99B 678 677 685 13.00 1.92% 2021/04/13 Time 20:07
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
ETI 4.9 121.18B 4.95 4.9 4.95 0.15 3.06% 2021/04/13 Time 20:07
Nem 2.14 - 2.15 2.14 2.15 0.01 0.47% 2021/04/13 Time 20:07
Aiico 1.25 - 1.23 1.23 1.25 0.01 0.80% 2021/04/13 Time 20:07
Cutix 2.25 - 2.22 2.22 2.25 0.13 5.78% 2021/04/13 Time 20:07
Nahco 2.18 - 2.1 2.1 2.18 0.03 1.40% 2021/04/13 Time 20:07
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
AMG 32.66 928.85M 32.78 32.66 33.02 0.16 0.49% 2021/04/13 Time 20:07
AND 1.6 6.79M 1.63 1.6 1.63 0.00 0.00% 2021/04/13 Time 20:07
ASM 268.1 13.11B 268.3 266.4 268.3 5.60 2.13% 2021/04/13 Time 20:07
NSI 33.8 652.05M 33.75 33.6 33.8 0.20 0.60% 2021/04/13 Time 20:07
Ajax 15.65 286.00M 15.7 15.6 15.7 0.15 0.97% 2021/04/13 Time 20:07
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Nureca 902.25 - 914.8 902.25 914.8 31.15 3.45% 2021/04/13 Time 20:07
DECO MICA 28.1 - 27.15 27.15 28.1 0.55 2.00% 2021/04/13 Time 20:07
Shiva Mills 41.25 - 41.25 41.25 41.25 0.25 0.61% 2021/04/13 Time 20:07
Roxy Exports 42.45 - 42.45 42.45 42.45 1.60 3.92% 2021/04/13 Time 20:07
Silgo Retail 52.65 - 51.4 51.4 52.9 2.10 4.15% 2021/04/13 Time 20:07
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
KAZ Minerals PLC 9.79 4.63B 9.782 9.782 9.79 0.23 2.30% 2021/04/13 Time 17:37
Wanka Online 1.04 1.51B 0.96 0.96 1.04 0.15 16.85% 2021/04/13 Time 16:07
Roma 0.156 109.52M 0.152 0.152 0.156 0.00 1.92% 2021/04/13 Time 15:07
Satu 0.098 98.00M 0.102 0.098 0.102 0.00 1.03% 2021/04/13 Time 15:07
Chuan 0.113 117.12M 0.107 0.107 0.113 0.00 3.54% 2021/04/13 Time 15:07
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Proteome 5 15.59M 4.82 4.82 5.45 0.14 2.80% 2021/04/13 Time 20:07
NLB 10.7 - 10.65 10.65 10.7 0.10 0.94% 2021/04/13 Time 18:07
ADVFN 29.99 7.71M 29.99 29.99 29.99 0.01 0.03% 2021/04/13 Time 18:07
Airea 31.9 12.36M 31.9 31.9 31.9 2.01 6.72% 2021/04/13 Time 18:07
Oilex 0.324 11.54M 0.333 0.324 0.333 0.02 8.00% 2021/04/13 Time 18:07
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Sivico 52100 156.94B 52100 52100 52100 7900.00 15.16% 2021/04/13 Time 17:37
Petec Coffee 6800 - 6800 6800 6800 100.00 1.47% 2021/04/13 Time 17:37
PP Pack Making 17100 62.54B 17100 17100 17100 100.00 0.59% 2021/04/13 Time 17:37
Thai Trung Steel 6400 325.12B 6400 6400 6400 600.00 9.38% 2021/04/13 Time 17:37
Hai Duong Mineral 10400 - 10400 10400 10400 100.00 0.96% 2021/04/13 Time 17:37
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CPI 0.6 6.54M 0.61 0.6 0.61 0.06 10.00% 2021/04/13 Time 17:37
Elve 6.35 21.00M 6.35 6.35 6.35 0.05 0.79% 2021/04/13 Time 17:37
Ekter 1.055 11.98M 1.06 1.055 1.06 0.03 2.37% 2021/04/13 Time 17:37
Alumil 1.495 33.13M 1.48 1.48 1.495 0.01 0.33% 2021/04/13 Time 17:37
Bioter 0.48 8.26M 0.46 0.46 0.48 0.01 2.13% 2021/04/13 Time 17:37
More