See full search result :
Indicator
Editions
2023 Oct 4 20:20:00
Online Forum
Argentina Argentina
Argentina
Argentina

ars/usd

0.0029
Live Rate
0 (0%)
Change
29 September 2023
Time 20:29:21
0 (25.64%)
Change / 3 Month
0 (39.58%)
Change / 6 Month
0 (56.72%)
Annual Fluctuation

18 Karat Gold

15,157
Live Rate
1 (0.01%)
Change
4 October 2023
Time 05:01:40
3,385 (28.75%)
Change / 3 Month
6,461 (74.30%)
Change / 6 Month
9,146 (152.15%)
Annual Fluctuation

Bolsa G

561,427
Live Rate
4,599 (0.83%)
Change
4 October 2023
Time 16:13:17
131,518 (30.59%)
Change / 3 Month
310,563 (123.80%)
Change / 6 Month
416,767 (288.10%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 14890 942.74T 14890 14890 14890 40.00 0.27% 2023/10/04 Time 2:47
Microsoft DRC 9016 823.99T 9016 9016 9016 45.50 0.50% 2023/10/04 Time 2:47
Alphabet A 1958 597.45T 1958 1958 1958 27.50 1.40% 2023/10/04 Time 2:47
MercadoLibre DRC 17716 597.45T 17716 17716 17716 39.00 0.22% 2023/10/04 Time 2:47
Amazon.com 748 456.17T 748 748 748 1.50 0.20% 2023/10/04 Time 2:47
NVIDIA 15650 378.99T 15650 15650 15650 68.00 0.44% 2023/10/04 Time 2:47
Tesla Cedears 14180 279.50T 14180 14180 14180 20.00 0.14% 2023/10/04 Time 2:47
Meta Platforms 10769 273.60T 10769 10769 10769 6.00 0.06% 2023/10/04 Time 2:47
Berkshire Hathaway 13444 265.66T 13444 13444 13444 68.00 0.51% 2023/10/04 Time 2:47
Eli Lilly and Co 56870.5 169.41T 56870.5 56870.5 56870.5 644.50 1.15% 2023/10/04 Time 2:47
UnitedHealth Group 13493 166.83T 13493 13493 13493 177.00 1.33% 2023/10/04 Time 2:47
Visa 10920 164.54T 10920 10920 10920 49.00 0.45% 2023/10/04 Time 2:47
Exxon Mobil DRC 183.58 161.33T 183.58 183.58 183.58 0.00 0.00% 2022/09/11 Time 1:09
Exxon Mobil 19925 156.40T 19925 19925 19925 97.00 0.49% 2023/10/04 Time 2:47
Wal Mart Stores DRC 23016 150.30T 23016 23016 23016 34.00 0.15% 2023/10/04 Time 2:47
Taiwan Semiconductor Manufacturing Co 8170 149.69T 8170 8170 8170 39.50 0.48% 2023/10/04 Time 2:47
JPMorgan Chase DRC 24428 144.59T 24428 24428 24428 402.00 1.65% 2023/10/04 Time 2:47
Johnson & Johnson 815 130.83T 815 815 815 0.00 0.00% 2023/09/28 Time 0:31
Johnson Controls International DRC 12175.5 130.76T 12175.5 12175.5 12175.5 0.00 0.00% 2023/03/07 Time 15:09
Johnson Johnson DRC 975 130.76T 975 975 975 0.00 0.00% 2023/10/02 Time 23:45
Johnson & Johnson DRC 8989.5 130.64T 8989.5 8989.5 8989.5 7.50 0.08% 2023/10/04 Time 2:47
Mastercard 10234 130.54T 10234 10234 10234 74.00 0.73% 2023/10/04 Time 2:47
Broadcom 18077 120.60T 18077 18077 18077 68.50 0.38% 2023/10/04 Time 2:47
Chevron DRC 18088.5 105.68T 18088.5 18088.5 18088.5 43.50 0.24% 2023/10/04 Time 2:47
Oracle 30049.5 101.80T 30049.5 30049.5 30049.5 107.50 0.36% 2023/10/04 Time 2:47
Home Depot DRC 7924.5 101.69T 7924.5 7924.5 7924.5 24.50 0.31% 2023/10/04 Time 2:47
Abbvie 12718 91.58T 12718 12718 12718 183.50 1.46% 2023/10/04 Time 2:47
Merck & Co DRC 17552 90.52T 17552 17552 17552 74.50 0.42% 2023/10/04 Time 2:47
Costco Wholesale 10480 88.53T 10480 10480 10480 271.50 2.66% 2023/10/04 Time 2:47
Coca-Cola DRC 9474 82.99T 9474 9474 9474 79.50 0.84% 2023/10/04 Time 2:47
Adobe 19950 81.88T 19950 19950 19950 8.50 0.04% 2023/10/04 Time 2:47
PepsiCo DRC 24150 80.53T 24150 24150 24150 69.00 0.29% 2023/10/04 Time 2:47
Toyota DRC 30069 79.28T 30069 30069 30069 244.50 0.81% 2023/10/04 Time 2:47
Alibaba Cedear 8120 77.03T 8120 8120 8120 65.50 0.81% 2023/10/04 Time 2:47
Cisco Systems DRC 9300 75.58T 9300 9300 9300 19.00 0.20% 2023/10/04 Time 2:47
Novartis DRC 21498.5 73.54T 21498.5 21498.5 21498.5 297.00 1.40% 2023/10/04 Time 2:47
Royal Dutch Shell A DRC 27170 71.87T 27170 27170 27170 371.00 1.37% 2023/10/04 Time 2:47
Bank of America DRC 11122 71.57T 11122 11122 11122 222.00 2.00% 2023/10/04 Time 2:47
Invesco QQQ Trust Series 1 DRC 15400 69.52T 15400 15400 15400 205.00 1.35% 2023/10/04 Time 2:47
Thermo Fisher Scientific 19550 67.88T 19550 19550 19550 80.00 0.41% 2023/10/04 Time 2:47