Argentina
Argentina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple DRC
|
5397 |
428.96T |
5397 |
5397 |
5408.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Microsoft DRC
|
3053 |
343.47T |
3053 |
3053 |
3070 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Alphabet A
|
634 |
241.95T |
634 |
634 |
635.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
MercadoLibre DRC
|
7500.5 |
241.95T |
7500.5 |
7500.5 |
7548 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
NVIDIA
|
3183 |
93.03T |
3183 |
3183 |
3183 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Visa
|
4735 |
88.66T |
4735 |
4735 |
4735 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Exxon Mobil
|
8527.5 |
88.54T |
8527.5 |
8527.5 |
8527.5 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Johnson & Johnson
|
347 |
81.58T |
347 |
347 |
347 |
0.00
|
0.00%
|
2023/01/06
Time 1:53
|
|
Johnson & Johnson DRC
|
4155 |
81.58T |
4155 |
4150 |
4155 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Meta Platforms
|
2332 |
73.86T |
2332 |
2332 |
2332 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Wal Mart Stores DRC
|
8799 |
71.79T |
8799 |
8799 |
8851 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Chevron DRC
|
8300 |
64.56T |
8300 |
8300 |
8345 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Home Depot DRC
|
3673.5 |
59.94T |
3673.5 |
3664 |
3673.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Bank of America DRC
|
6434 |
52.65T |
6434 |
6434 |
6585 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Merck & Co DRC
|
7790 |
49.57T |
7790 |
7790 |
7802 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Coca-Cola DRC
|
4490 |
48.52T |
4490 |
4474 |
4490 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Pfizer DRC
|
8135 |
45.74T |
8135 |
8135 |
8143.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Oracle
|
11010 |
44.68T |
11010 |
11010 |
11050 |
0.00
|
0.00%
|
2023/01/27
Time 22:51
|
|
PepsiCo DRC
|
10452 |
43.89T |
10452 |
10452 |
10452 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Royal Dutch Shell A DRC
|
10840.5 |
38.06T |
10840.5 |
10840.5 |
10840.5 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Walt Disney DRC
|
3390 |
37.11T |
3390 |
3376 |
3390 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
McDonald DRC
|
4300 |
37.05T |
4300 |
4200 |
4300 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Cisco Systems DRC
|
3582 |
36.99T |
3582 |
3582 |
3585 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Toyota DRC
|
10841 |
36.88T |
10841 |
10841 |
10897.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Nike DRC
|
3923 |
36.70T |
3923 |
3923 |
3952.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Abbott Laboratories
|
10115.5 |
35.58T |
10115.5 |
10115.5 |
10115.5 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
BHP Billiton DRC
|
12829 |
33.17T |
12829 |
12829 |
12829 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
AT&T DRC
|
2461 |
32.90T |
2461 |
2460 |
2461 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Wells Fargo & Co
|
3398 |
32.82T |
3398 |
3398 |
3398 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Verizon DRC
|
7536 |
31.63T |
7536 |
7498 |
7536 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Adobe
|
6253 |
31.50T |
6253 |
6253 |
6253 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Salesforce.com DRC
|
3381 |
30.32T |
3381 |
3381 |
3381 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Bristol-Myers Squibb DRC
|
8959 |
29.84T |
8959 |
8959 |
8980 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Netflix
|
8312.5 |
29.80T |
8312.5 |
8312.5 |
8312.5 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
Total CEDEAR DRC
|
7777 |
29.20T |
7777 |
7777 |
7800 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
Qualcomm
|
4468 |
27.76T |
4468 |
4468 |
4468 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
PetroChina Co DRC
|
3443.5 |
25.65T |
3443.5 |
3443.5 |
3443.5 |
0.00
|
0.00%
|
2022/09/11
Time 0:00
|
|
Caterpillar DRC
|
4890 |
25.58T |
4890 |
4890 |
4903 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|
SAP AG DRC
|
7000 |
24.52T |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2023/01/28
Time 8:52
|
|
American Express DRC
|
4265.5 |
23.90T |
4265.5 |
4255 |
4265.5 |
0.00
|
0.00%
|
2023/01/28
Time 12:37
|
|