Argentina
Argentina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple DRC
|
1890 |
185.59T |
1890 |
1890 |
1890 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Microsoft DRC
|
3190 |
139.29T |
3190 |
3190 |
3190 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
MercadoLibre DRC
|
4021 |
97.68T |
4021 |
4021 |
4021 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Alphabet A
|
4303.5 |
97.68T |
4303.5 |
4303.5 |
4303.5 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Havanna
|
135 |
86.46T |
135 |
135 |
135 |
0.00
|
0.00%
|
2020/02/07
Time 19:36
|
|
Visa
|
4945 |
33.89T |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Wal Mart Stores DRC
|
3444 |
33.78T |
3444 |
3444 |
3444 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Johnson & Johnson
|
168 |
33.34T |
168 |
168 |
168 |
0.00
|
0.00%
|
2020/12/17
Time 20:37
|
|
Johnson & Johnson DRC
|
4380 |
33.34T |
4380 |
4380 |
4380 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
JPMorgan Chase DRC
|
3623 |
31.78T |
3623 |
3623 |
3623 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
NVIDIA
|
3130 |
26.85T |
3130 |
3130 |
3130 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Walt Disney DRC
|
6325 |
26.19T |
6325 |
6325 |
6325 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Home Depot DRC
|
4831 |
24.21T |
4831 |
4831 |
4831 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
PayPal Holdings
|
4310 |
23.43T |
4310 |
4310 |
4310 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Bank of America DRC
|
2181 |
21.70T |
2181 |
2181 |
2181 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Verizon DRC
|
4235 |
20.34T |
4235 |
4235 |
4235 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Adobe
|
3300 |
19.87T |
3300 |
3300 |
3300 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Coca-Cola DRC
|
1526 |
19.01T |
1526 |
1526 |
1526 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Netflix
|
4647 |
18.95T |
4647 |
4647 |
4647 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Nike DRC
|
6810 |
18.49T |
6810 |
6810 |
6810 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Polledo
|
9 |
17.43T |
9 |
9 |
9 |
0.00
|
0.00%
|
2020/02/04
Time 17:37
|
|
Toyota DRC
|
4359 |
17.42T |
4359 |
4359 |
4359 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
AT&T DRC
|
1377 |
17.08T |
1377 |
1377 |
1377 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Merck & Co DRC
|
2271 |
16.82T |
2271 |
2271 |
2271 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
PepsiCo DRC
|
3449 |
16.64T |
3449 |
3391.5 |
3449 |
0.00
|
0.00%
|
2020/12/23
Time 22:37
|
|
Oracle
|
3150 |
16.02T |
3150 |
3150 |
3150 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Intel DRC
|
1347 |
15.91T |
1347 |
1347 |
1347 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Abbott Laboratories
|
3825 |
15.87T |
3825 |
3825 |
3825 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Cisco Systems DRC
|
1279 |
15.63T |
1279 |
1279 |
1279 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Exxon Mobil
|
1200 |
14.72T |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
Qualcomm
|
1935 |
13.85T |
1935 |
1935 |
1935 |
0.00
|
0.00%
|
2020/12/24
Time 2:35
|
|
BHP Billiton DRC
|
4537 |
13.76T |
4537 |
4537 |
4537 |
0.00
|
0.00%
|
2020/12/23
Time 4:35
|
|
Chevron DRC
|
1535 |
13.75T |
1535 |
1535 |
1535 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
McDonald DRC
|
3844 |
13.17T |
3844 |
3844 |
3844 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Medtronic
|
4135.5 |
12.78T |
4135.5 |
4135.5 |
4135.5 |
0.00
|
0.00%
|
2020/12/17
Time 20:37
|
|
Unilever NV CEDEAR
|
2750.5 |
12.72T |
2750.5 |
2716 |
2750.5 |
0.00
|
0.00%
|
2020/12/23
Time 22:37
|
|
SAP AG DRC
|
3018 |
12.58T |
3018 |
3018 |
3018 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Royal Dutch Shell A DRC
|
2476 |
11.85T |
2476 |
2476 |
2476 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|
Bristol-Myers Squibb DRC
|
2941.5 |
11.49T |
2941.5 |
2894.5 |
2941.5 |
0.00
|
0.00%
|
2020/12/23
Time 22:37
|
|
Citigroup DRC
|
2904.5 |
10.55T |
2904.5 |
2904.5 |
2904.5 |
0.00
|
0.00%
|
2020/12/24
Time 1:35
|
|