Argentina
Argentina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XP Inc DRC
|
5400 |
|
5450 |
5400 |
5450 |
30.00
|
0.56%
|
2025/05/23
Time 5:14
|
|
Banco de Valores SA
|
315.5 |
|
314 |
314 |
315.5 |
1.00
|
0.32%
|
2025/05/23
Time 5:14
|
|
AstraZeneca PLC
|
40625 |
|
40675 |
40625 |
40675 |
100.00
|
0.25%
|
2025/05/23
Time 5:14
|
|
AT&T Inc DRC
|
10475 |
|
10475 |
10475 |
10475 |
125.00
|
1.19%
|
2025/05/23
Time 5:14
|
|
Amgen
|
10500 |
|
10500 |
10500 |
10500 |
50.00
|
0.48%
|
2025/05/23
Time 5:14
|
|
Automatic Data Processing Inc DRC
|
62150 |
|
62150 |
62150 |
62150 |
50.00
|
0.08%
|
2025/05/23
Time 5:14
|
|
Avery Dennison Corp DRC
|
11650 |
|
11625 |
11625 |
11650 |
100.00
|
0.87%
|
2025/05/23
Time 5:14
|
|
Banco do Brasil SA DRC
|
2650 |
|
2590 |
2590 |
2650 |
20.00
|
0.75%
|
2025/05/23
Time 5:14
|
|
Avis Budget Group Inc
|
5190 |
|
5070 |
5070 |
5190 |
215.00
|
4.32%
|
2025/05/23
Time 5:14
|
|
Banco Hipotecario SA
|
493.5 |
|
496 |
493.5 |
496 |
10.50
|
2.13%
|
2025/05/23
Time 5:14
|
|
Banco Bradesco DRC
|
3185 |
|
3220 |
3185 |
3220 |
60.00
|
1.88%
|
2025/05/23
Time 5:14
|
|
Applied Materials DRC
|
37350 |
|
37400 |
37350 |
37400 |
200.00
|
0.54%
|
2025/05/23
Time 5:14
|
|
Autopistas del Sol
|
2985 |
|
2995 |
2985 |
2995 |
20.00
|
0.67%
|
2025/05/23
Time 5:14
|
|
Banco Patagonia
|
2435 |
|
2430 |
2430 |
2435 |
65.00
|
2.67%
|
2025/05/23
Time 5:14
|
|
Bank of New York Mellon Corp DRC
|
51550 |
|
51650 |
51550 |
51650 |
0.00
|
0.00%
|
2025/05/23
Time 5:14
|
|
Berkshire Hathaway Inc DRC
|
26625 |
|
26575 |
26575 |
26625 |
125.00
|
0.47%
|
2025/05/23
Time 5:14
|
|
Banco Santander Brasil SA
|
6090 |
|
6160 |
6090 |
6160 |
80.00
|
1.31%
|
2025/05/23
Time 5:14
|
|
Bank of America Corp DRC
|
12500 |
|
12500 |
12500 |
12500 |
75.00
|
0.60%
|
2025/05/23
Time 5:14
|
|
BBVA Banco Frances SA
|
8240 |
|
8180 |
8180 |
8240 |
160.00
|
1.94%
|
2025/05/23
Time 5:14
|
|
BHP Group Ltd CEDEAR
|
28550 |
|
28650 |
28550 |
28650 |
125.00
|
0.44%
|
2025/05/23
Time 5:14
|
|
Banco Santander SA
|
36850 |
|
36925 |
36850 |
36925 |
250.00
|
0.68%
|
2025/05/23
Time 5:14
|
|
Analog Devices DRC
|
16350 |
|
16475 |
16350 |
16475 |
200.00
|
1.22%
|
2025/05/23
Time 5:14
|
|
ARK Innovation ETF DRC
|
6520 |
|
6600 |
6520 |
6600 |
40.00
|
0.61%
|
2025/05/23
Time 5:14
|
|
BGaming SA
|
175.5 |
|
175.5 |
175.5 |
175.5 |
2.25
|
1.28%
|
2025/05/23
Time 5:14
|
|
Advanced Micro Devices Inc
|
12850 |
|
12925 |
12850 |
12925 |
175.00
|
1.36%
|
2025/05/23
Time 5:14
|
|
TripAdvisor Inc BA
|
8050 |
|
8050 |
8050 |
8050 |
80.00
|
1.00%
|
2025/05/23
Time 1:03
|
|
Abercrombie & Fitch Co DRC
|
88950 |
|
88850 |
88850 |
88950 |
900.00
|
1.01%
|
2025/05/23
Time 5:14
|
|
Adecoagro S.A DRC
|
11050 |
|
11075 |
11050 |
11075 |
25.00
|
0.23%
|
2025/05/23
Time 5:14
|
|
Accenture PLC DRC
|
4905 |
|
4910 |
4905 |
4910 |
25.00
|
0.51%
|
2025/05/23
Time 5:14
|
|
Abbvie Inc DRC
|
21150 |
|
21175 |
21150 |
21175 |
75.00
|
0.36%
|
2025/05/23
Time 5:14
|
|
Adobe Inc
|
10925 |
|
10975 |
10925 |
10975 |
0.00
|
0.00%
|
2025/05/23
Time 5:14
|
|
3M Co DRC
|
17350 |
|
17375 |
17350 |
17375 |
0.00
|
0.00%
|
2025/05/23
Time 5:14
|
|
American International Group Inc
|
18975 |
|
19000 |
18975 |
19000 |
75.00
|
0.40%
|
2025/05/23
Time 5:14
|
|
Alibaba Group Holding Ltd
|
15675 |
|
15625 |
15625 |
15675 |
25.00
|
0.16%
|
2025/05/23
Time 5:14
|
|
American Express Co DRC
|
22275 |
|
22325 |
22275 |
22325 |
25.00
|
0.11%
|
2025/05/23
Time 5:14
|
|
Aluar Aluminio Argentino
|
762 |
|
763 |
762 |
763 |
7.00
|
0.92%
|
2025/05/23
Time 5:14
|
|
Alphabet Inc BA
|
3430 |
|
3465 |
3430 |
3465 |
45.00
|
1.31%
|
2025/05/23
Time 5:14
|
|
Amazon.com Inc
|
1640 |
|
1645 |
1640 |
1645 |
0.00
|
0.00%
|
2025/05/23
Time 5:14
|
|
Airbnb Inc DRC
|
9920 |
|
9900 |
9900 |
9920 |
90.00
|
0.92%
|
2025/05/23
Time 5:14
|
|
Agrometal
|
53 |
|
53.3 |
53 |
53.3 |
0.00
|
0.00%
|
2025/05/23
Time 5:14
|
|