See full search result :
Indicator
Editions
2025 May 23 16:16:22
Online Forum
Argentina Argentina
Argentina
Argentina

ars/usd

0.0009
Live Rate
0 (0%)
Change
7 May 2025
Time 17:16:26
0 (10.00%)
Change / 3 Month
0 (10.00%)
Change / 6 Month
0 (19.86%)
Annual Fluctuation

18 Karat Gold

8,894
Live Rate
155 (1.74%)
Change
23 May 2025
Time 05:19:54
52,709 (85.56%)
Change / 3 Month
52,709 (85.56%)
Change / 6 Month
41,392 (82.31%)
Annual Fluctuation

S&P/BYMA Argentina General

2,314,897
Live Rate
0 (0%)
Change
23 May 2025
Time 00:25:30
49,633 (2.10%)
Change / 3 Month
102,909 (4.65%)
Change / 6 Month
801,120 (52.92%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
XP Inc DRC 5400 5450 5400 5450 30.00 0.56% 2025/05/23 Time 5:14
Banco de Valores SA 315.5 314 314 315.5 1.00 0.32% 2025/05/23 Time 5:14
AstraZeneca PLC 40625 40675 40625 40675 100.00 0.25% 2025/05/23 Time 5:14
AT&T Inc DRC 10475 10475 10475 10475 125.00 1.19% 2025/05/23 Time 5:14
Amgen 10500 10500 10500 10500 50.00 0.48% 2025/05/23 Time 5:14
Automatic Data Processing Inc DRC 62150 62150 62150 62150 50.00 0.08% 2025/05/23 Time 5:14
Avery Dennison Corp DRC 11650 11625 11625 11650 100.00 0.87% 2025/05/23 Time 5:14
Banco do Brasil SA DRC 2650 2590 2590 2650 20.00 0.75% 2025/05/23 Time 5:14
Avis Budget Group Inc 5190 5070 5070 5190 215.00 4.32% 2025/05/23 Time 5:14
Banco Hipotecario SA 493.5 496 493.5 496 10.50 2.13% 2025/05/23 Time 5:14
Banco Bradesco DRC 3185 3220 3185 3220 60.00 1.88% 2025/05/23 Time 5:14
Applied Materials DRC 37350 37400 37350 37400 200.00 0.54% 2025/05/23 Time 5:14
Autopistas del Sol 2985 2995 2985 2995 20.00 0.67% 2025/05/23 Time 5:14
Banco Patagonia 2435 2430 2430 2435 65.00 2.67% 2025/05/23 Time 5:14
Bank of New York Mellon Corp DRC 51550 51650 51550 51650 0.00 0.00% 2025/05/23 Time 5:14
Berkshire Hathaway Inc DRC 26625 26575 26575 26625 125.00 0.47% 2025/05/23 Time 5:14
Banco Santander Brasil SA 6090 6160 6090 6160 80.00 1.31% 2025/05/23 Time 5:14
Bank of America Corp DRC 12500 12500 12500 12500 75.00 0.60% 2025/05/23 Time 5:14
BBVA Banco Frances SA 8240 8180 8180 8240 160.00 1.94% 2025/05/23 Time 5:14
BHP Group Ltd CEDEAR 28550 28650 28550 28650 125.00 0.44% 2025/05/23 Time 5:14
Banco Santander SA 36850 36925 36850 36925 250.00 0.68% 2025/05/23 Time 5:14
Analog Devices DRC 16350 16475 16350 16475 200.00 1.22% 2025/05/23 Time 5:14
ARK Innovation ETF DRC 6520 6600 6520 6600 40.00 0.61% 2025/05/23 Time 5:14
BGaming SA 175.5 175.5 175.5 175.5 2.25 1.28% 2025/05/23 Time 5:14
Advanced Micro Devices Inc 12850 12925 12850 12925 175.00 1.36% 2025/05/23 Time 5:14
TripAdvisor Inc BA 8050 8050 8050 8050 80.00 1.00% 2025/05/23 Time 1:03
Abercrombie & Fitch Co DRC 88950 88850 88850 88950 900.00 1.01% 2025/05/23 Time 5:14
Adecoagro S.A DRC 11050 11075 11050 11075 25.00 0.23% 2025/05/23 Time 5:14
Accenture PLC DRC 4905 4910 4905 4910 25.00 0.51% 2025/05/23 Time 5:14
Abbvie Inc DRC 21150 21175 21150 21175 75.00 0.36% 2025/05/23 Time 5:14
Adobe Inc 10925 10975 10925 10975 0.00 0.00% 2025/05/23 Time 5:14
3M Co DRC 17350 17375 17350 17375 0.00 0.00% 2025/05/23 Time 5:14
American International Group Inc 18975 19000 18975 19000 75.00 0.40% 2025/05/23 Time 5:14
Alibaba Group Holding Ltd 15675 15625 15625 15675 25.00 0.16% 2025/05/23 Time 5:14
American Express Co DRC 22275 22325 22275 22325 25.00 0.11% 2025/05/23 Time 5:14
Aluar Aluminio Argentino 762 763 762 763 7.00 0.92% 2025/05/23 Time 5:14
Alphabet Inc BA 3430 3465 3430 3465 45.00 1.31% 2025/05/23 Time 5:14
Amazon.com Inc 1640 1645 1640 1645 0.00 0.00% 2025/05/23 Time 5:14
Airbnb Inc DRC 9920 9900 9900 9920 90.00 0.92% 2025/05/23 Time 5:14
Agrometal 53 53.3 53 53.3 0.00 0.00% 2025/05/23 Time 5:14