Argentina
Argentina
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Biogen
|
16271 |
24.52T |
16271 |
16271 |
16271 |
329.00
|
2.02%
|
2024/04/25
Time 4:23
|
|
Equifax
|
14826.5 |
24.23T |
14826.5 |
14774 |
14826.5 |
0.00
|
0.00%
|
2024/04/24
Time 9:10
|
|
HP DRC
|
29779 |
23.97T |
29779 |
29779 |
29779 |
622.00
|
2.13%
|
2024/04/25
Time 4:23
|
|
Garmin
|
50263 |
23.87T |
50263 |
50263 |
50263 |
261.50
|
0.52%
|
2024/04/25
Time 4:23
|
|
Corning DRC
|
8312.5 |
23.30T |
8312.5 |
8312.5 |
8312.5 |
13.00
|
0.16%
|
2024/04/25
Time 4:23
|
|
Arconic CEDEAR
|
68273.5 |
23.08T |
68273.5 |
68273.5 |
68273.5 |
269.00
|
0.40%
|
2024/04/25
Time 4:23
|
|
Banco Bradesco DRC
|
2781.5 |
22.79T |
2781.5 |
2781.5 |
2781.5 |
23.50
|
0.84%
|
2024/04/25
Time 4:23
|
|
Ebay
|
26929 |
22.74T |
26929 |
26929 |
26929 |
141.00
|
0.52%
|
2024/04/25
Time 4:23
|
|
Cardinal Health
|
36224 |
21.96T |
36224 |
36224 |
36224 |
76.00
|
0.21%
|
2024/04/25
Time 4:23
|
|
Telefonica
|
568.5 |
21.81T |
568.5 |
568.5 |
568.5 |
13.00
|
2.29%
|
2024/04/25
Time 4:23
|
|
Vodafone Group
|
9095.5 |
20.33T |
9095.5 |
9095.5 |
9095.5 |
94.50
|
1.05%
|
2024/04/25
Time 4:23
|
|
Roblox DRC
|
18349 |
19.70T |
18349 |
18349 |
18349 |
378.00
|
2.06%
|
2024/04/25
Time 4:23
|
|
Posco
|
25233 |
19.02T |
25233 |
25233 |
25233 |
84.50
|
0.34%
|
2024/04/25
Time 4:23
|
|
Tenaris ADR
|
39250 |
18.70T |
39250 |
39250 |
39250 |
285.50
|
0.73%
|
2024/04/25
Time 4:23
|
|
International Flavors Fragrances DRC
|
7436 |
18.68T |
7436 |
7392.5 |
7436 |
0.00
|
0.00%
|
2024/04/20
Time 3:33
|
|
Microstrategy DRC
|
68000 |
18.04T |
68000 |
68000 |
68000 |
803.50
|
1.20%
|
2024/04/25
Time 4:23
|
|
Nokia CEDEAR
|
3868 |
17.61T |
3868 |
3868 |
3868 |
18.00
|
0.47%
|
2024/04/25
Time 4:23
|
|
Coca Cola Femsa DRC
|
50310 |
17.34T |
50310 |
50310 |
50310 |
405.50
|
0.81%
|
2024/04/25
Time 4:23
|
|
Bancontander Brasil
|
5590 |
16.93T |
5590 |
5590 |
5590 |
26.50
|
0.48%
|
2024/04/25
Time 4:23
|
|
Koninklijke Philips DRC
|
4408 |
16.57T |
4408 |
4408 |
4408 |
2.00
|
0.05%
|
2024/04/25
Time 4:23
|
|
Zoom Video Communications
|
1385.5 |
16.55T |
1385.5 |
1385.5 |
1385.5 |
18.50
|
1.35%
|
2024/04/25
Time 4:23
|
|
KB Financial DRC
|
26413.5 |
16.51T |
26413.5 |
26413.5 |
26794 |
0.00
|
0.00%
|
2024/04/24
Time 22:35
|
|
First Solar
|
10409 |
16.32T |
10409 |
10409 |
10409 |
319.50
|
3.07%
|
2024/04/25
Time 4:23
|
|
Verisign
|
32509 |
16.19T |
32509 |
32509 |
32509 |
244.00
|
0.75%
|
2024/04/25
Time 4:23
|
|
Snap
|
11681.5 |
16.03T |
11681.5 |
11681.5 |
11681.5 |
84.00
|
0.72%
|
2024/04/25
Time 4:23
|
|
United Airlines Holdings DRC
|
11100 |
15.51T |
11100 |
11100 |
11100 |
107.50
|
0.97%
|
2024/04/25
Time 4:23
|
|
Nomura Holdings DRC
|
6203.5 |
15.39T |
6203.5 |
6203.5 |
6203.5 |
0.00
|
0.00%
|
2024/04/23
Time 2:58
|
|
Telefonaktiebolaget LM Ericsson
|
2778 |
14.95T |
2778 |
2778 |
2778 |
9.00
|
0.33%
|
2024/04/25
Time 4:23
|
|
Huaneng Power International
|
6279 |
14.93T |
6279 |
6279 |
6279 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Avery Dennison DRC
|
12342 |
14.86T |
12342 |
12342 |
12342 |
28.00
|
0.23%
|
2024/04/25
Time 4:23
|
|
Brazilian Electric Power DRC
|
30250 |
14.40T |
30250 |
30250 |
30250 |
470.00
|
1.55%
|
2024/04/25
Time 4:23
|
|
Walgreens Boots Alliance
|
6249.5 |
13.71T |
6249.5 |
6249.5 |
6249.5 |
10.50
|
0.17%
|
2024/04/25
Time 4:23
|
|
Telefonica Brasil
|
9806.5 |
13.52T |
9806.5 |
9806.5 |
9806.5 |
165.50
|
1.69%
|
2024/04/25
Time 4:23
|
|
Aluminum
|
40000 |
13.45T |
40000 |
40000 |
40000 |
1194.00
|
3.08%
|
2024/04/25
Time 4:23
|
|
Gold Fields
|
17823 |
13.24T |
17823 |
17823 |
17823 |
447.00
|
2.51%
|
2024/04/25
Time 4:23
|
|
Suzano
|
12367 |
13.15T |
12367 |
12302.5 |
12367 |
0.00
|
0.00%
|
2024/04/24
Time 9:10
|
|
Bunge
|
22395 |
13.06T |
22395 |
22395 |
22395 |
139.00
|
0.62%
|
2024/04/25
Time 4:23
|
|
SnapOn
|
47922 |
12.49T |
47922 |
47709.5 |
47922 |
0.00
|
0.00%
|
2024/04/24
Time 9:10
|
|
Banco Santander Rio
|
33.6 |
11.81T |
33.6 |
33.6 |
33.6 |
0.00
|
0.00%
|
2022/09/23
Time 0:00
|
|
Bancontander Rio Pref
|
32 |
11.73T |
32 |
32 |
32 |
0.00
|
0.00%
|
2022/09/23
Time 0:00
|
|