See full search result :
Indicator
Editions
2020 Oct 25 14:34:20
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7139
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (0.46%)
Change / 3 Month
0 (11.74%)
Change / 6 Month
0 (4.68%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
23 October 2020
Time 15:01:38
1 (1.56%)
Change / 3 Month
1 (1.56%)
Change / 6 Month
11 (21.15%)
Annual Fluctuation

ASX Small Ordinaries

6,374
Live Rate
0 (0%)
Change
23 October 2020
Time 09:01:14
226 (3.67%)
Change / 3 Month
1,073 (20.24%)
Change / 6 Month
467 (6.83%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36 182.08B - 36 36 0.00 0.00% 2020/10/23 Time 12:03
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 95.4 154.35B - 95.4 95.4 0.00 0.00% 2020/10/23 Time 12:03
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 294.82 133.86B - 294.82 294.82 0.00 0.00% 2020/10/23 Time 12:03
Commonwealth Bank Pref 102.19 123.59B - 102.19 102.19 0.00 0.00% 2020/10/23 Time 12:03
Commonwealth Bank Australia 69.9 123.59B - 69.9 69.9 0.00 0.00% 2020/10/23 Time 12:03
Commonwealth Bank Pref D 99.97 123.59B - 99.97 99.97 0.00 0.00% 2020/10/23 Time 12:03
Commonwealth Bank Pref E 103.05 123.59B - 103.05 103.05 0.00 0.00% 2020/10/22 Time 11:06
Commonwealth Bank Pref 102.7 123.59B - 102.7 102.7 0.00 0.00% 2020/10/23 Time 12:03
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking Corp Pref G 103.02 67.78B - 103.02 103.02 0.00 0.00% 2020/10/23 Time 12:03
Westpac Banking 18.78 67.78B - 18.78 18.78 0.00 0.00% 2020/10/23 Time 12:03
Westpac Banking Corp Pref F 101.5 67.78B - 101.5 101.5 0.00 0.00% 2020/10/22 Time 11:06
Westpac Banking Corp Pref E 100.78 67.78B - 100.78 100.78 0.00 0.00% 2020/10/23 Time 12:03
Wesfarmers 46.92 60.17B - 46.92 46.92 0.00 0.00% 2020/10/23 Time 12:03
NAB Pref B 100.9 58.17B - 100.9 100.9 0.00 0.00% 2020/10/23 Time 12:03
NAB Pref D 104.05 58.17B - 104.05 104.05 0.00 0.00% 2020/10/23 Time 12:03
NAB Pref C 99.61 58.17B - 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref 97.9 58.17B - 97.9 97.9 0.00 0.00% 2020/10/23 Time 12:03
NAB Pref 100.85 58.17B - 100.85 100.85 0.00 0.00% 2020/10/23 Time 12:03
National Australia Bank 19.53 58.17B - 19.53 19.53 0.00 0.00% 2020/10/23 Time 12:03
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Pref G 106.4 56.10B - 106.4 106.4 0.00 0.00% 2020/10/23 Time 12:03
Australia New Zealand Banking Pref 103.34 56.10B - 103.34 103.34 0.00 0.00% 2020/10/23 Time 12:03
ANZ Banking Pref E 101.06 56.10B - 101.06 101.06 0.00 0.00% 2020/10/23 Time 12:03
ANZ Banking Pref F 101.9 56.10B - 101.9 101.9 0.00 0.00% 2020/10/22 Time 11:06
ANZ Banking Group 19.78 56.10B - 19.78 19.78 0.00 0.00% 2020/10/23 Time 12:03
ANZ Banking Pref D 101.15 56.10B - 101.15 101.15 0.00 0.00% 2020/10/22 Time 11:06
Fortescue Metals 16.72 51.46B - 16.72 16.72 0.00 0.00% 2020/10/23 Time 12:03
Woolworths 38.82 49.03B - 38.82 38.82 0.00 0.00% 2020/10/23 Time 12:03
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Macquarie Group Pref B 102 46.30B - 102 102 0.00 0.00% 2020/10/23 Time 12:03
Macquarie 136.18 46.30B - 136.18 136.18 0.00 0.00% 2020/10/23 Time 12:03
Macquarie Pref 104.85 46.30B - 104.85 104.85 0.00 0.00% 2020/10/23 Time 12:03
Macquarie Pref C 104.17 46.30B - 104.17 104.17 0.00 0.00% 2020/10/23 Time 12:03
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Transurban Group 13.99 40.84B - 13.99 13.99 0.00 0.00% 2020/10/23 Time 12:03