Online Forum
Australia
Australia

aud/usd

0.7736
Live Rate
0 (0.04%)
Change
17 April 2021
Time 01:36:06
0 (0.32%)
Change / 3 Month
0 (9.25%)
Change / 6 Month
0 (21.83%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:34
2 (3.57%)
Change / 3 Month
10 (15.63%)
Change / 6 Month
10 (15.63%)
Annual Fluctuation

ASX Small Ordinaries

7,326
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:39
339 (4.85%)
Change / 3 Month
941 (14.73%)
Change / 6 Month
1,781 (32.12%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 47.57 240.55B 47.57 47.52 47.57 0.00 0.00% 2021/04/16 Time 14:36
Rio Tinto Ltd 118.88 192.36B 118.88 118.88 118.885 0.00 0.00% 2021/04/16 Time 14:36
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Commonwealth Bank Australia 87.99 155.95B 87.99 87.89 87.99 0.00 0.00% 2021/04/16 Time 14:36
Commonwealth Bank Pref E 101.83 155.95B 101.83 101.83 101.83 0.00 0.00% 2021/04/15 Time 12:36
Commonwealth Bank Pref D 101.1 155.95B 101.1 101.1 101.1 0.00 0.00% 2021/04/16 Time 12:35
Commonwealth Bank Pref 104.01 155.95B 104.01 104.01 104.01 0.00 0.00% 2021/04/16 Time 12:35
Commonwealth Bank Pref 102.05 155.95B 102.05 102.05 102.05 0.00 0.00% 2021/04/16 Time 12:35
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 269.07 122.42B 269.07 269.01 269.07 0.00 0.00% 2021/04/16 Time 14:36
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking Corp Pref E 101.35 91.41B 101.35 101.35 101.35 0.00 0.00% 2021/04/16 Time 12:35
Westpac Banking Corp Pref G 101.86 91.41B 101.86 101.86 101.86 0.00 0.00% 2021/04/16 Time 12:35
Westpac Banking 25.32 91.41B 25.32 25.25 25.32 0.00 0.00% 2021/04/16 Time 14:36
Westpac Banking Corp Pref F 99.8 91.41B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
NAB Pref 101.85 87.76B 101.85 101.85 101.85 0.00 0.00% 2021/04/16 Time 12:35
NAB Pref 99.95 87.76B 99.95 99.95 99.95 0.00 0.00% 2021/01/27 Time 10:37
NAB Pref B 100.39 87.76B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref D 103.5 87.76B 103.5 103.5 103.5 0.00 0.00% 2021/04/14 Time 12:37
National Australia Bank 26.72 87.76B 26.72 26.68 26.72 0.00 0.00% 2021/04/16 Time 14:36
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
ANZ Banking Group 28.82 81.86B 28.82 28.785 28.82 0.00 0.00% 2021/04/16 Time 14:36
Australia New Zealand Banking Pref 104.96 81.86B 104.96 104.96 104.96 0.00 0.00% 2021/04/16 Time 12:35
ANZ Banking Pref G 106.45 81.86B 106.45 106.45 106.45 0.00 0.00% 2021/04/16 Time 12:35
ANZ Banking Pref F 102.96 81.86B 102.96 102.96 102.96 0.00 0.00% 2021/04/16 Time 12:35
ANZ Banking Pref E 101.3 81.86B 101.3 101.3 101.3 0.00 0.00% 2021/04/16 Time 12:35
ANZ Banking Pref D 101.15 81.86B 101.15 101.15 101.15 0.00 0.00% 2021/04/16 Time 12:35
Wesfarmers 55.64 71.36B 55.64 55.61 55.64 0.00 0.00% 2021/04/16 Time 14:36
Fortescue Metals 20.82 64.07B 20.82 20.795 20.82 0.00 0.00% 2021/04/16 Time 14:36
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Macquarie Pref C 105.59 54.01B 105.59 105.59 105.59 0.00 0.00% 2021/04/16 Time 12:35
Macquarie Group Pref B 101.87 54.01B 101.87 101.87 101.87 0.00 0.00% 2021/03/05 Time 10:36
Macquarie 156.25 54.01B 156.25 156.07 156.25 0.00 0.00% 2021/04/16 Time 14:36
Macquarie Pref 107.79 54.01B 107.79 107.79 107.79 0.00 0.00% 2021/04/16 Time 12:35
Woolworths 42.04 53.20B 42.04 42.04 42.06 0.00 0.00% 2021/04/16 Time 14:36
National Australia Bank 16.96 48.84B 16.96 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 37.69 48.38B 37.69 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 16.9 47.62B 16.9 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 35.75 45.08B 35.75 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Telstra Corporation. 3.43 40.79B 3.43 3.425 3.43 0.00 0.00% 2021/04/16 Time 14:36