Online Forum
Australia
Australia

aud/usd

0.7109
Live Rate
0 (0.35%)
Change
11 August 2022
Time 22:29:25
0 (2.30%)
Change / 3 Month
0 (0.36%)
Change / 6 Month
0 (3.57%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
1 (1.67%)
Change
11 August 2022
Time 11:01:59
3 (4.76%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (7.14%)
Annual Fluctuation

ASX Small Ordinaries

7,325
Live Rate
87 (1.2%)
Change
11 August 2022
Time 11:14:48
21 (0.29%)
Change / 3 Month
190 (2.53%)
Change / 6 Month
529 (6.74%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
NAB Pref 100.78 319.59B 100.78 100.78 100.78 0.12 0.12% 2022/08/11 Time 15:53
NAB Pref D 100.83 319.36B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 Time 12:54
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 102.5 251.30B 102.5 102.5 102.5 0.09 0.09% 2022/08/11 Time 15:53
BHP Billiton Ltd 39.15 198.06B 39.06 39.06 39.15 0.85 2.22% 2022/08/11 Time 15:53
Commonwealth Bank Australia 100.85 171.44B 100.83 100.83 100.85 0.15 0.15% 2022/08/11 Time 15:53
Commonwealth Bank Pref D 100.85 171.44B 100.85 100.85 100.85 0.10 0.10% 2022/08/11 Time 15:53
Commonwealth Bank Pref 103.2 171.44B 103.2 103.2 103.2 0.23 0.22% 2022/08/11 Time 15:53
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2022/03/21 Time 12:48
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 95.28 154.29B 95.285 95.28 95.285 3.90 4.09% 2022/08/11 Time 15:53
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 295.1 142.15B 294.47 294.47 295.1 2.75 0.94% 2022/08/11 Time 15:53
Suncorp Pref 102.84 129.85B 102.84 102.84 102.84 0.48 0.47% 2022/08/11 Time 15:53
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2022/05/31 Time 13:58
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
National Australia Bank 30.53 96.51B 30.48 30.48 30.53 0.31 1.03% 2022/08/11 Time 15:53
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
Westpac Banking Corp Pref E 100.13 78.59B 100.13 100.13 100.13 0.15 0.15% 2022/08/11 Time 15:53
Westpac Banking 22.48 78.59B 22.475 22.475 22.48 0.28 1.26% 2022/08/11 Time 15:53
Crown Resorts Pref B 102.3 69.27B 102.3 102.3 102.3 0.00 0.00% 2022/07/27 Time 3:57
ANZ Banking Group 23.9 69.03B 23.885 23.885 23.9 0.44 1.88% 2022/08/11 Time 15:53
ANZ Banking Pref F 102.85 69.03B 102.85 102.85 102.85 0.04 0.04% 2022/08/11 Time 15:53
Australia New Zealand Banking Pref 103.86 69.03B 103.86 103.86 103.86 0.88 0.85% 2022/08/11 Time 15:53
ANZ Banking Pref G 104.58 69.03B 104.58 104.58 104.58 0.02 0.02% 2022/08/11 Time 15:53
Challenger Pref B 101.2 68.80B 101.2 101.2 101.2 1.20 1.19% 2022/08/11 Time 15:53
Challenger Pref A 98.5 66.99B 98.5 98.5 98.5 0.00 0.00% 2022/05/13 Time 19:30
Macquarie 179.56 66.55B 179.17 179.17 179.56 3.37 1.91% 2022/08/11 Time 15:53
Woodside Petroleum 31.59 59.87B 31.535 31.535 31.59 0.20 0.63% 2022/08/11 Time 15:53
Fortescue Metals 19.08 58.46B 19 19 19.08 0.25 1.33% 2022/08/11 Time 15:53
Domino’s Pizza 126.79 57.01B 126.79 126.79 126.79 0.00 0.00% 2021/11/17 Time 11:39
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Bendigo Bank Pref F 101.21 56.68B 101.21 101.21 101.21 0.00 0.00% 2021/05/28 Time 13:34