See full search result :
Indicator
Editions
2023 Dec 12 1:54:59
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6586
Live Rate
0 (0%)
Change
7 December 2023
Time 20:15:45
0 (8.97%)
Change / 3 Month
0 (2.47%)
Change / 6 Month
0 (2.37%)
Annual Fluctuation

18 Karat Gold

73
Live Rate
0 (0%)
Change
25 October 2023
Time 05:02:34
5 (7.35%)
Change / 3 Month
8 (12.31%)
Change / 6 Month
10 (15.87%)
Annual Fluctuation

ASX Small Ordinaries

7,385
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:08
4 (0.05%)
Change / 3 Month
72 (0.99%)
Change / 6 Month
14 (0.19%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Time 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Time 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
ANZ Holdings 99.67 298.93B 99.67 99.67 99.67 0.00 0.00% 2023/03/09 Time 12:22
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Time 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 Time 21:49
BHP Billiton Ltd 47.54 240.89B 47.54 47.54 47.54 0.00 0.00% 2023/12/11 Time 16:49
Rio Tinto Ltd 128.9 181.51B 128.9 128.9 128.9 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank Australia 106.94 180.19B 106.94 106.94 106.94 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank Pref G 102.8 178.91B 102.8 102.8 102.8 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank of Australia 101.1 178.91B 101.1 101.1 101.1 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank of Australia 100.65 178.91B 100.65 100.65 100.65 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank of Australia 100.5 178.91B 100.5 100.5 100.5 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank of Australia Prf 101.94 178.91B 101.94 101.94 101.94 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank Pref 100.76 178.91B 100.76 100.76 100.76 0.00 0.00% 2023/12/11 Time 16:49
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 Time 21:49
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 Time 9:21
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 0:00
CSL 267.75 129.35B 267.75 267.75 267.75 0.00 0.00% 2023/12/11 Time 16:49
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 Time 9:21
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 0:00
National Australia Bank Prf 102.03 91.24B 102.03 102.03 102.03 0.00 0.00% 2023/12/11 Time 16:49
National Australia Bank Prf 103.58 91.24B 103.58 103.58 103.58 0.00 0.00% 2023/12/11 Time 16:49
National Australia Bank 29.3 91.24B 29.3 29.3 29.3 0.00 0.00% 2023/12/11 Time 16:49
NAB Pref 105.1 91.24B 105.1 105.1 105.1 0.00 0.00% 2023/12/11 Time 16:49
NAB Pref 100.75 90.16B 100.75 100.75 100.75 0.00 0.00% 2023/09/27 Time 21:49
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
Fortescue Metals 25.94 79.79B 25.94 25.94 25.94 0.00 0.00% 2023/12/11 Time 16:49
Westpac Banking Pref 103.58 76.84B 103.58 103.58 103.58 0.00 0.00% 2023/12/11 Time 16:49
Westpac Banking 21.94 76.84B 21.94 21.94 21.94 0.00 0.00% 2023/12/11 Time 16:49
ANZ Holdings 102.86 73.95B 102.86 102.86 102.86 0.00 0.00% 2023/12/11 Time 16:49