Online Forum
Australia
Australia

aud/usd

0.7346
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (4.80%)
Change / 3 Month
0 (3.73%)
Change / 6 Month
0 (2.83%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
30 July 2021
Time 10:01:50
5 (9.26%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
7 (10.61%)
Annual Fluctuation

ASX Small Ordinaries

7,664
Live Rate
0 (0%)
Change
30 July 2021
Time 11:04:51
374 (5.12%)
Change / 3 Month
741 (10.71%)
Change / 6 Month
1,606 (26.51%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref E 102 373.76B 102 102 102 0.00 0.00% 2021/07/30 Time 11:47
Westpac Banking Corp Pref G 101.86 373.25B 101.86 101.86 101.86 0.00 0.00% 2021/07/30 Time 11:47
Westpac Banking Corp Pref F 99.8 365.70B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
NAB Pref D 103.69 341.46B 103.69 103.69 103.69 0.00 0.00% 2021/07/30 Time 11:47
NAB Pref 101.85 335.40B 101.85 101.85 101.85 0.00 0.00% 2021/07/30 Time 11:47
NAB Pref B 100.39 330.59B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 329.14B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
AMP Pref 100.35 327.54B 100.35 100.35 100.35 0.00 0.00% 2021/07/30 Time 11:47
ANZ Banking Pref G 107.5 303.89B 107.5 107.47 107.5 0.00 0.00% 2021/07/30 Time 14:48
Australia New Zealand Banking Pref 106 299.65B 106 106 106.35 0.00 0.00% 2021/07/30 Time 14:48
ANZ Banking Pref F 104.6 295.69B 104.6 104.6 104.6 0.00 0.00% 2021/07/30 Time 11:47
ANZ Banking Pref E 102.45 289.61B 102.45 102.45 102.45 0.00 0.00% 2021/07/30 Time 11:47
ANZ Banking Pref D 100.12 283.02B 100.12 100.11 100.12 0.00 0.00% 2021/07/30 Time 14:48
BHP Billiton Ltd 53.49 270.49B 53.49 53.49 53.64 0.00 0.00% 2021/07/30 Time 14:48
Insurance Australia Pref 105.66 258.94B 105.66 105.66 105.66 0.00 0.00% 2021/07/30 Time 11:47
Rio Tinto Ltd 133.42 216.01B 133.42 133.42 135.13 0.00 0.00% 2021/07/30 Time 14:48
Commonwealth Bank Pref 105.09 186.26B 105.09 105.09 105.09 0.00 0.00% 2021/07/30 Time 12:48
Commonwealth Bank Pref 102.2 181.13B 102.2 102.2 102.2 0.00 0.00% 2021/07/30 Time 11:47
Commonwealth Bank Pref D 101.88 180.57B 101.88 101.88 101.88 0.00 0.00% 2021/07/30 Time 11:47
Commonwealth Bank Pref E 101.25 179.45B 101.25 101.25 101.25 0.00 0.00% 2021/07/30 Time 11:47
Commonwealth Bank Australia 99.65 176.61B 99.65 99.65 99.885 0.00 0.00% 2021/07/30 Time 14:48
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
Suncorp Pref 103.46 132.38B 103.46 103.46 103.46 0.00 0.00% 2021/07/30 Time 11:47
CSL 288.91 131.49B 288.91 288.25 288.91 0.00 0.00% 2021/07/30 Time 14:48
Suncorp Pref 102.07 130.61B 102.07 102.07 102.07 0.00 0.00% 2021/07/30 Time 11:47
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking 24.52 89.88B 24.52 24.52 24.55 0.00 0.00% 2021/07/30 Time 14:48
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
National Australia Bank 25.93 85.37B 25.93 25.93 25.99 0.00 0.00% 2021/07/30 Time 14:48
ANZ Banking Group 27.71 78.85B 27.71 27.71 27.76 0.00 0.00% 2021/07/30 Time 14:48
Fortescue Metals 24.91 76.66B 24.91 24.91 25.04 0.00 0.00% 2021/07/30 Time 14:48
Challenger Pref B 103.3 69.49B 103.3 103.3 103.46 0.00 0.00% 2021/07/30 Time 14:48
Wesfarmers 61.14 69.32B 61.14 61.02 61.14 0.00 0.00% 2021/07/30 Time 14:48
Challenger Pref A 100.66 67.71B 100.66 100.66 100.66 0.00 0.00% 2021/07/30 Time 11:47
Bank Queensland Pref 103.13 65.95B 103.13 103.13 103.13 0.00 0.00% 2021/07/30 Time 11:47
Crown Resorts Pref B 86 58.24B 86 86 86 0.00 0.00% 2021/07/30 Time 11:47
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Bendigo Adelaide Bank Pref 103.45 56.43B 103.45 103.45 103.45 0.00 0.00% 2021/07/30 Time 11:47
Macquarie 156.9 55.49B 156.9 156.9 157.195 0.00 0.00% 2021/07/30 Time 14:48