Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BHP Billiton Ltd
|
44.28 |
224.11B |
44.28 |
44.28 |
44.28 |
0.77
|
1.74%
|
2021/01/28
Time 10:37
|
|
Rio Tinto Ltd
|
113.7 |
183.55B |
113.7 |
113.7 |
113.7 |
3.35
|
2.95%
|
2021/01/28
Time 10:37
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Commonwealth Bank Pref E
|
102.85 |
150.54B |
102.85 |
102.85 |
102.85 |
0.05
|
0.05%
|
2021/01/28
Time 10:37
|
|
Commonwealth Bank Pref D
|
101.2 |
150.54B |
101.2 |
101.2 |
101.2 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
Commonwealth Bank Pref
|
103.7 |
150.54B |
103.7 |
103.7 |
103.7 |
0.20
|
0.19%
|
2021/01/28
Time 11:36
|
|
Commonwealth Bank Pref
|
102.5 |
150.54B |
102.5 |
102.5 |
102.5 |
0.06
|
0.06%
|
2021/01/28
Time 10:37
|
|
Commonwealth Bank Australia
|
85.14 |
150.15B |
85.14 |
85.14 |
85.14 |
1.46
|
1.71%
|
2021/01/28
Time 10:37
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
CSL
|
266.9 |
121.19B |
266.9 |
266.9 |
266.9 |
8.30
|
3.11%
|
2021/01/28
Time 10:37
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
Time 12:23
|
|
NAB Pref C
|
99.61 |
78.57B |
99.61 |
99.61 |
99.61 |
0.00
|
0.00%
|
2020/03/11
Time 11:39
|
|
NAB Pref
|
99.95 |
78.57B |
99.95 |
99.95 |
99.95 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
NAB Pref
|
101.41 |
78.57B |
101.41 |
101.41 |
101.41 |
0.15
|
0.15%
|
2021/01/28
Time 10:37
|
|
NAB Pref B
|
100.39 |
78.57B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref D
|
104.01 |
78.57B |
104.01 |
104.01 |
104.01 |
0.09
|
0.09%
|
2021/01/28
Time 10:37
|
|
National Australia Bank
|
23.92 |
78.35B |
23.92 |
23.92 |
23.92 |
0.30
|
1.25%
|
2021/01/28
Time 10:37
|
|
Westpac Banking Corp Pref E
|
101.38 |
77.48B |
101.38 |
101.38 |
101.38 |
0.07
|
0.07%
|
2021/01/28
Time 10:37
|
|
Westpac Banking Corp Pref F
|
100.7 |
77.48B |
100.7 |
100.7 |
100.7 |
0.14
|
0.14%
|
2021/01/28
Time 10:37
|
|
Westpac Banking Corp Pref G
|
102.97 |
77.48B |
102.97 |
102.97 |
102.97 |
0.07
|
0.07%
|
2021/01/28
Time 10:37
|
|
Westpac Banking
|
21.46 |
77.44B |
21.46 |
21.46 |
21.46 |
0.20
|
0.93%
|
2021/01/28
Time 10:37
|
|
Wesfarmers
|
54.8 |
70.22B |
54.8 |
54.8 |
54.8 |
0.45
|
0.82%
|
2021/01/28
Time 10:37
|
|
Fortescue Metals
|
22.73 |
70.06B |
22.73 |
22.73 |
22.73 |
0.95
|
4.18%
|
2021/01/28
Time 10:37
|
|
ANZ Banking Pref F
|
103.8 |
68.79B |
103.8 |
103.8 |
103.8 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
ANZ Banking Pref D
|
102.3 |
68.79B |
102.3 |
102.3 |
102.3 |
0.14
|
0.14%
|
2021/01/28
Time 10:37
|
|
ANZ Banking Pref E
|
102.48 |
68.79B |
102.48 |
102.48 |
102.48 |
0.08
|
0.08%
|
2021/01/28
Time 10:37
|
|
Australia New Zealand Banking Pref
|
104.75 |
68.79B |
104.75 |
104.75 |
104.75 |
0.50
|
0.48%
|
2021/01/28
Time 10:37
|
|
ANZ Banking Pref G
|
106.57 |
68.79B |
106.57 |
106.57 |
106.57 |
0.07
|
0.07%
|
2021/01/28
Time 10:37
|
|
ANZ Banking Group
|
24.22 |
68.64B |
24.22 |
24.22 |
24.22 |
0.33
|
1.36%
|
2021/01/28
Time 10:37
|
|
Westpac Banking Corporation
|
16.28 |
56.69B |
16.28 |
16.25 |
16.28 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Woolworths
|
41 |
51.69B |
41 |
41 |
41 |
0.87
|
2.12%
|
2021/01/28
Time 10:37
|
|
National Australia Bank
|
16.96 |
48.84B |
16.96 |
16.96 |
16.99 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Wesfarmers
|
37.69 |
48.38B |
37.69 |
37.69 |
37.7 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
ANZ Banking Group
|
16.9 |
47.62B |
16.9 |
16.79 |
16.9 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Macquarie Pref
|
106.41 |
46.11B |
106.41 |
106.41 |
106.41 |
0.16
|
0.15%
|
2021/01/28
Time 11:36
|
|
Macquarie Pref C
|
104.3 |
46.11B |
104.3 |
104.3 |
104.3 |
0.68
|
0.65%
|
2021/01/28
Time 11:36
|
|
Macquarie Group Pref B
|
102.56 |
46.11B |
102.56 |
102.56 |
102.56 |
0.01
|
0.01%
|
2021/01/28
Time 10:37
|
|
Macquarie
|
133.4 |
45.94B |
133.4 |
133.4 |
133.4 |
2.24
|
1.68%
|
2021/01/28
Time 10:37
|
|
Woolworths
|
35.75 |
45.08B |
35.75 |
35.75 |
35.76 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Transurban Group
|
13.06 |
38.06B |
13.06 |
13.06 |
13.06 |
0.16
|
1.23%
|
2021/01/28
Time 10:37
|
|