Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BHP Billiton Ltd
|
47.57 |
240.55B |
47.57 |
47.52 |
47.57 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Rio Tinto Ltd
|
118.88 |
192.36B |
118.88 |
118.88 |
118.885 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Commonwealth Bank Australia
|
87.99 |
155.95B |
87.99 |
87.89 |
87.99 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Commonwealth Bank Pref E
|
101.83 |
155.95B |
101.83 |
101.83 |
101.83 |
0.00
|
0.00%
|
2021/04/15
Time 12:36
|
|
Commonwealth Bank Pref D
|
101.1 |
155.95B |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Commonwealth Bank Pref
|
104.01 |
155.95B |
104.01 |
104.01 |
104.01 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Commonwealth Bank Pref
|
102.05 |
155.95B |
102.05 |
102.05 |
102.05 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
CSL
|
269.07 |
122.42B |
269.07 |
269.01 |
269.07 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
Time 12:23
|
|
Westpac Banking Corp Pref E
|
101.35 |
91.41B |
101.35 |
101.35 |
101.35 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Westpac Banking Corp Pref G
|
101.86 |
91.41B |
101.86 |
101.86 |
101.86 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Westpac Banking
|
25.32 |
91.41B |
25.32 |
25.25 |
25.32 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Westpac Banking Corp Pref F
|
99.8 |
91.41B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
Time 10:35
|
|
NAB Pref
|
101.85 |
87.76B |
101.85 |
101.85 |
101.85 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
NAB Pref
|
99.95 |
87.76B |
99.95 |
99.95 |
99.95 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
NAB Pref B
|
100.39 |
87.76B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref D
|
103.5 |
87.76B |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2021/04/14
Time 12:37
|
|
National Australia Bank
|
26.72 |
87.76B |
26.72 |
26.68 |
26.72 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
NAB Pref C
|
99.61 |
85.86B |
99.61 |
99.61 |
99.61 |
0.00
|
0.00%
|
2020/03/11
Time 11:39
|
|
ANZ Banking Group
|
28.82 |
81.86B |
28.82 |
28.785 |
28.82 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Australia New Zealand Banking Pref
|
104.96 |
81.86B |
104.96 |
104.96 |
104.96 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
ANZ Banking Pref G
|
106.45 |
81.86B |
106.45 |
106.45 |
106.45 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
ANZ Banking Pref F
|
102.96 |
81.86B |
102.96 |
102.96 |
102.96 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
ANZ Banking Pref E
|
101.3 |
81.86B |
101.3 |
101.3 |
101.3 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
ANZ Banking Pref D
|
101.15 |
81.86B |
101.15 |
101.15 |
101.15 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Wesfarmers
|
55.64 |
71.36B |
55.64 |
55.61 |
55.64 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Fortescue Metals
|
20.82 |
64.07B |
20.82 |
20.795 |
20.82 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Westpac Banking Corporation
|
16.28 |
56.69B |
16.28 |
16.25 |
16.28 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Macquarie Pref C
|
105.59 |
54.01B |
105.59 |
105.59 |
105.59 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Macquarie Group Pref B
|
101.87 |
54.01B |
101.87 |
101.87 |
101.87 |
0.00
|
0.00%
|
2021/03/05
Time 10:36
|
|
Macquarie
|
156.25 |
54.01B |
156.25 |
156.07 |
156.25 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
Macquarie Pref
|
107.79 |
54.01B |
107.79 |
107.79 |
107.79 |
0.00
|
0.00%
|
2021/04/16
Time 12:35
|
|
Woolworths
|
42.04 |
53.20B |
42.04 |
42.04 |
42.06 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|
National Australia Bank
|
16.96 |
48.84B |
16.96 |
16.96 |
16.99 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Wesfarmers
|
37.69 |
48.38B |
37.69 |
37.69 |
37.7 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
ANZ Banking Group
|
16.9 |
47.62B |
16.9 |
16.79 |
16.9 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Woolworths
|
35.75 |
45.08B |
35.75 |
35.75 |
35.76 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Telstra Corporation.
|
3.43 |
40.79B |
3.43 |
3.425 |
3.43 |
0.00
|
0.00%
|
2021/04/16
Time 14:36
|
|