Online Forum
Australia
Australia

aud/usd

0.7619
Live Rate
0 (0.54%)
Change
28 January 2021
Time 12:08:07
0 (8.18%)
Change / 3 Month
0 (6.41%)
Change / 6 Month
0 (12.79%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
7 (11.11%)
Change / 3 Month
8 (12.50%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

ASX Small Ordinaries

6,918
Live Rate
143 (2.06%)
Change
28 January 2021
Time 09:01:59
656 (10.47%)
Change / 3 Month
771 (12.54%)
Change / 6 Month
181 (2.55%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 44.28 224.11B 44.28 44.28 44.28 0.77 1.74% 2021/01/28 Time 10:37
Rio Tinto Ltd 113.7 183.55B 113.7 113.7 113.7 3.35 2.95% 2021/01/28 Time 10:37
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Commonwealth Bank Pref E 102.85 150.54B 102.85 102.85 102.85 0.05 0.05% 2021/01/28 Time 10:37
Commonwealth Bank Pref D 101.2 150.54B 101.2 101.2 101.2 0.00 0.00% 2021/01/27 Time 10:37
Commonwealth Bank Pref 103.7 150.54B 103.7 103.7 103.7 0.20 0.19% 2021/01/28 Time 11:36
Commonwealth Bank Pref 102.5 150.54B 102.5 102.5 102.5 0.06 0.06% 2021/01/28 Time 10:37
Commonwealth Bank Australia 85.14 150.15B 85.14 85.14 85.14 1.46 1.71% 2021/01/28 Time 10:37
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 266.9 121.19B 266.9 266.9 266.9 8.30 3.11% 2021/01/28 Time 10:37
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
NAB Pref C 99.61 78.57B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref 99.95 78.57B 99.95 99.95 99.95 0.00 0.00% 2021/01/27 Time 10:37
NAB Pref 101.41 78.57B 101.41 101.41 101.41 0.15 0.15% 2021/01/28 Time 10:37
NAB Pref B 100.39 78.57B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref D 104.01 78.57B 104.01 104.01 104.01 0.09 0.09% 2021/01/28 Time 10:37
National Australia Bank 23.92 78.35B 23.92 23.92 23.92 0.30 1.25% 2021/01/28 Time 10:37
Westpac Banking Corp Pref E 101.38 77.48B 101.38 101.38 101.38 0.07 0.07% 2021/01/28 Time 10:37
Westpac Banking Corp Pref F 100.7 77.48B 100.7 100.7 100.7 0.14 0.14% 2021/01/28 Time 10:37
Westpac Banking Corp Pref G 102.97 77.48B 102.97 102.97 102.97 0.07 0.07% 2021/01/28 Time 10:37
Westpac Banking 21.46 77.44B 21.46 21.46 21.46 0.20 0.93% 2021/01/28 Time 10:37
Wesfarmers 54.8 70.22B 54.8 54.8 54.8 0.45 0.82% 2021/01/28 Time 10:37
Fortescue Metals 22.73 70.06B 22.73 22.73 22.73 0.95 4.18% 2021/01/28 Time 10:37
ANZ Banking Pref F 103.8 68.79B 103.8 103.8 103.8 0.00 0.00% 2021/01/27 Time 10:37
ANZ Banking Pref D 102.3 68.79B 102.3 102.3 102.3 0.14 0.14% 2021/01/28 Time 10:37
ANZ Banking Pref E 102.48 68.79B 102.48 102.48 102.48 0.08 0.08% 2021/01/28 Time 10:37
Australia New Zealand Banking Pref 104.75 68.79B 104.75 104.75 104.75 0.50 0.48% 2021/01/28 Time 10:37
ANZ Banking Pref G 106.57 68.79B 106.57 106.57 106.57 0.07 0.07% 2021/01/28 Time 10:37
ANZ Banking Group 24.22 68.64B 24.22 24.22 24.22 0.33 1.36% 2021/01/28 Time 10:37
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 41 51.69B 41 41 41 0.87 2.12% 2021/01/28 Time 10:37
National Australia Bank 16.96 48.84B 16.96 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 37.69 48.38B 37.69 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 16.9 47.62B 16.9 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Macquarie Pref 106.41 46.11B 106.41 106.41 106.41 0.16 0.15% 2021/01/28 Time 11:36
Macquarie Pref C 104.3 46.11B 104.3 104.3 104.3 0.68 0.65% 2021/01/28 Time 11:36
Macquarie Group Pref B 102.56 46.11B 102.56 102.56 102.56 0.01 0.01% 2021/01/28 Time 10:37
Macquarie 133.4 45.94B 133.4 133.4 133.4 2.24 1.68% 2021/01/28 Time 10:37
Woolworths 35.75 45.08B 35.75 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Transurban Group 13.06 38.06B 13.06 13.06 13.06 0.16 1.23% 2021/01/28 Time 10:37