Australia
Australia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
Time 10:35
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
Time 12:32
|
|
Westpac Banking Corp Pref E
|
100.1 |
349.96B |
100.1 |
100.1 |
100.1 |
0.00
|
0.00%
|
2022/09/15
Time 12:59
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
Time 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
Time 14:46
|
|
NAB Pref D
|
100.83 |
317.24B |
100.83 |
100.83 |
100.83 |
0.00
|
0.00%
|
2022/06/27
Time 12:54
|
|
NAB Pref
|
100.85 |
316.78B |
100.85 |
100.85 |
100.85 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
ANZ Holdings
|
105.5 |
316.41B |
105.5 |
105.5 |
105.5 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Australia New Zealand Banking Pref
|
105.31 |
315.84B |
105.31 |
105.31 |
105.31 |
0.00
|
0.00%
|
2023/01/25
Time 10:57
|
|
ANZ Banking Pref G
|
104.5 |
313.41B |
104.5 |
104.5 |
104.5 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
ANZ Holdings
|
103.08 |
313.41B |
103.08 |
103.08 |
103.08 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
ANZ Banking Pref F
|
103.1 |
309.21B |
103.1 |
103.1 |
103.1 |
0.00
|
0.00%
|
2023/01/25
Time 10:57
|
|
ANZ Holdings
|
102.8 |
308.31B |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2022/03/14
Time 12:55
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
Time 11:47
|
|
Insurance Australia Pref
|
103.1 |
251.10B |
103.1 |
103.1 |
103.1 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
BHP Billiton Ltd
|
49.54 |
249.13B |
49.54 |
49.54 |
49.54 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Rio Tinto Ltd
|
126.97 |
205.56B |
126.97 |
126.97 |
126.97 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Commonwealth Bank Australia
|
109.85 |
185.36B |
109.85 |
109.85 |
109.85 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Commonwealth Bank Pref
|
104 |
176.07B |
104 |
104 |
104 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
Time 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2022/03/21
Time 12:48
|
|
Commonwealth Bank Pref D
|
100.2 |
169.02B |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2022/12/05
Time 10:52
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
CSL
|
294.7 |
141.53B |
294.7 |
294.7 |
294.7 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Suncorp Pref
|
107 |
134.96B |
107 |
107 |
107 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Suncorp Pref
|
100.7 |
127.14B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2022/05/31
Time 13:58
|
|
Commonwealth Bank Australia
|
62.69 |
110.77B |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|
National Australia Bank
|
31.79 |
100.04B |
31.79 |
31.79 |
31.79 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
NAB Pref C
|
99.61 |
85.86B |
99.61 |
99.61 |
99.61 |
0.00
|
0.00%
|
2020/03/11
Time 11:39
|
|
Westpac Banking
|
23.93 |
83.97B |
23.93 |
23.93 |
23.93 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
ANZ Banking Group
|
24.98 |
74.89B |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Challenger Pref B
|
103.65 |
70.39B |
103.65 |
103.65 |
103.65 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Macquarie
|
187.46 |
69.79B |
187.46 |
187.46 |
187.46 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Woodside Petroleum
|
36.42 |
69.45B |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Crown Resorts Pref B
|
102.3 |
69.27B |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2022/07/27
Time 3:57
|
|
Fortescue Metals
|
22.49 |
69.18B |
22.49 |
22.49 |
22.49 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Bank Queensland Pref
|
104.08 |
67.70B |
104.08 |
104.08 |
104.08 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|