Online Forum
Australia
Australia

aud/usd

0.7115
Live Rate
0 (1.04%)
Change
7 December 2021
Time 19:06:28
0 (3.68%)
Change / 3 Month
0 (8.32%)
Change / 6 Month
0 (4.16%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
4 December 2021
Time 10:02:20
2 (3.45%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
1 (1.69%)
Annual Fluctuation

ASX Small Ordinaries

7,605
Live Rate
76 (1.01%)
Change
7 December 2021
Time 09:11:40
221 (2.83%)
Change / 3 Month
74 (0.98%)
Change / 6 Month
696 (10.08%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref E 101.63 372.40B 101.63 101.63 101.63 0.10 0.10% 2021/12/07 Time 11:31
Westpac Banking Corp Pref G 100.61 368.66B 100.61 100.61 100.61 0.11 0.11% 2021/12/07 Time 11:31
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
NAB Pref D 102.46 334.36B 102.46 102.46 102.46 0.05 0.05% 2021/12/07 Time 11:31
NAB Pref 101.2 330.25B 101.2 101.2 101.2 0.70 0.69% 2021/12/07 Time 11:31
AMP Pref 100.96 329.53B 100.96 100.96 100.96 0.02 0.02% 2021/12/07 Time 11:31
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
ANZ Banking Pref G 107.08 301.40B 107.08 107.08 107.08 0.24 0.22% 2021/12/07 Time 11:31
Australia New Zealand Banking Pref 106.49 299.74B 106.49 106.49 106.49 0.04 0.04% 2021/12/07 Time 11:31
ANZ Banking Pref F 103.2 290.48B 103.2 103.2 103.2 0.35 0.34% 2021/12/07 Time 11:31
ANZ Banking Pref E 100.73 283.53B 100.73 100.73 100.73 0.07 0.07% 2021/12/07 Time 11:31
ANZ Banking Pref D 100.22 282.09B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 104 254.98B 104 104 104 0.18 0.17% 2021/12/07 Time 11:31
BHP Billiton Ltd 39.95 202.25B 39.95 39.95 39.95 0.36 0.91% 2021/12/07 Time 11:31
Commonwealth Bank Pref 103.63 176.66B 103.63 103.63 103.63 0.17 0.16% 2021/12/07 Time 11:31
Commonwealth Bank Pref D 100.88 171.97B 100.88 100.88 100.88 0.01 0.01% 2021/12/07 Time 11:31
Commonwealth Bank Pref 100.16 170.75B 100.16 100.16 100.16 0.10 0.10% 2021/12/07 Time 11:31
Commonwealth Bank Pref E 100.14 170.71B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Australia 97.63 166.43B 97.63 97.63 97.63 0.39 0.40% 2021/12/07 Time 11:31
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 94.65 153.24B 94.65 94.65 94.65 0.83 0.88% 2021/12/07 Time 11:31
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 301.79 137.52B 301.79 301.79 301.79 5.50 1.86% 2021/12/07 Time 11:31
Suncorp Pref 103.4 130.55B 103.4 103.4 103.4 0.05 0.05% 2021/12/07 Time 11:31
Suncorp Pref 100.95 127.46B 100.95 100.95 100.95 0.32 0.32% 2021/12/07 Time 11:31
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
National Australia Bank 28.34 92.48B 28.34 28.34 28.34 0.30 1.07% 2021/12/07 Time 11:31
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
ANZ Banking Group 27.46 77.29B 27.46 27.46 27.46 0.42 1.55% 2021/12/07 Time 11:31
Westpac Banking 20.95 76.77B 20.95 20.95 20.95 0.23 1.11% 2021/12/07 Time 11:31
Macquarie 200.38 73.68B 200.38 200.38 200.38 0.34 0.17% 2021/12/07 Time 11:31
Challenger Pref B 102.8 69.37B 102.8 102.8 102.8 0.22 0.21% 2021/12/07 Time 11:31
Challenger Pref A 100.02 67.49B 100.02 100.02 100.02 0.32 0.32% 2021/12/07 Time 11:31
Wesfarmers 59.14 67.06B 59.14 59.14 59.14 0.27 0.46% 2021/12/07 Time 11:31
Bank Queensland Pref 103.63 66.48B 103.63 103.63 103.63 0.33 0.32% 2021/12/07 Time 11:31
Crown Resorts Pref B 95 64.33B 95 95 95 0.00 0.00% 2021/12/06 Time 12:38
Bendigo Adelaide Bank Pref 103.55 57.99B 103.55 103.55 103.55 0.40 0.39% 2021/12/07 Time 11:31
Domino’s Pizza 126.79 57.01B 126.79 126.79 126.79 0.00 0.00% 2021/11/17 Time 11:39
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18