Online Forum
Australia
Australia

aud/usd

0.7106
Live Rate
0 (0%)
Change
30 January 2023
Time 05:13:17
0 (10.93%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (1.72%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
26 January 2023
Time 16:02:15
3 (4.92%)
Change / 3 Month
4 (6.67%)
Change / 6 Month
3 (4.92%)
Annual Fluctuation

ASX Small Ordinaries

7,703
Live Rate
7 (0.08%)
Change
30 January 2023
Time 05:08:17
730 (10.46%)
Change / 3 Month
529 (7.38%)
Change / 6 Month
437 (6.01%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Westpac Banking Corp Pref E 100.1 349.96B 100.1 100.1 100.1 0.00 0.00% 2022/09/15 Time 12:59
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
NAB Pref D 100.83 317.24B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 Time 12:54
NAB Pref 100.85 316.78B 100.85 100.85 100.85 0.00 0.00% 2023/01/27 Time 14:10
ANZ Holdings 105.5 316.41B 105.5 105.5 105.5 0.00 0.00% 2023/01/27 Time 14:10
Australia New Zealand Banking Pref 105.31 315.84B 105.31 105.31 105.31 0.00 0.00% 2023/01/25 Time 10:57
ANZ Banking Pref G 104.5 313.41B 104.5 104.5 104.5 0.00 0.00% 2023/01/27 Time 14:10
ANZ Holdings 103.08 313.41B 103.08 103.08 103.08 0.00 0.00% 2023/01/27 Time 14:10
ANZ Banking Pref F 103.1 309.21B 103.1 103.1 103.1 0.00 0.00% 2023/01/25 Time 10:57
ANZ Holdings 102.8 308.31B 102.8 102.8 102.8 0.00 0.00% 2023/01/27 Time 14:10
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Insurance Australia Pref 103.1 251.10B 103.1 103.1 103.1 0.00 0.00% 2023/01/27 Time 14:10
BHP Billiton Ltd 49.54 249.13B 49.54 49.54 49.54 0.00 0.00% 2023/01/27 Time 14:10
Rio Tinto Ltd 126.97 205.56B 126.97 126.97 126.97 0.00 0.00% 2023/01/27 Time 14:10
Commonwealth Bank Australia 109.85 185.36B 109.85 109.85 109.85 0.00 0.00% 2023/01/27 Time 14:10
Commonwealth Bank Pref 104 176.07B 104 104 104 0.00 0.00% 2023/01/27 Time 14:10
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Time 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2022/03/21 Time 12:48
Commonwealth Bank Pref D 100.2 169.02B 100.2 100.2 100.2 0.00 0.00% 2022/12/05 Time 10:52
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Time 0:00
CSL 294.7 141.53B 294.7 294.7 294.7 0.00 0.00% 2023/01/27 Time 14:10
Suncorp Pref 107 134.96B 107 107 107 0.00 0.00% 2023/01/27 Time 14:10
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2022/05/31 Time 13:58
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Time 0:00
National Australia Bank 31.79 100.04B 31.79 31.79 31.79 0.00 0.00% 2023/01/27 Time 14:10
NAB Pref C 99.61 85.86B 99.61 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
Westpac Banking 23.93 83.97B 23.93 23.93 23.93 0.00 0.00% 2023/01/27 Time 14:10
ANZ Banking Group 24.98 74.89B 24.98 24.98 24.98 0.00 0.00% 2023/01/27 Time 14:10
Challenger Pref B 103.65 70.39B 103.65 103.65 103.65 0.00 0.00% 2023/01/27 Time 14:10
Macquarie 187.46 69.79B 187.46 187.46 187.46 0.00 0.00% 2023/01/27 Time 14:10
Woodside Petroleum 36.42 69.45B 36.42 36.42 36.42 0.00 0.00% 2023/01/27 Time 14:10
Crown Resorts Pref B 102.3 69.27B 102.3 102.3 102.3 0.00 0.00% 2022/07/27 Time 3:57
Fortescue Metals 22.49 69.18B 22.49 22.49 22.49 0.00 0.00% 2023/01/27 Time 14:10
Bank Queensland Pref 104.08 67.70B 104.08 104.08 104.08 0.00 0.00% 2023/01/27 Time 14:10