Austria
Austria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zurich Insurance Group AG
|
599 |
|
599 |
599 |
599 |
9.80
|
1.64%
|
2025/06/13
Time 2:10
|
|
Canon Inc
|
25.91 |
|
25.91 |
25.91 |
25.91 |
0.37
|
1.43%
|
2025/06/13
Time 2:09
|
|
Charter Communications Inc
|
344.55 |
|
344.55 |
344.55 |
344.55 |
0.85
|
0.25%
|
2025/06/13
Time 2:09
|
|
Check Point Software Technologies Ltd
|
191.75 |
|
191.75 |
191.75 |
191.75 |
3.60
|
1.88%
|
2025/06/13
Time 2:09
|
|
Carlsberg AS
|
125.55 |
|
125.55 |
125.55 |
125.55 |
0.30
|
0.24%
|
2025/06/13
Time 2:09
|
|
Carrefour SA
|
12.72 |
|
12.72 |
12.72 |
12.72 |
0.01
|
0.08%
|
2025/06/13
Time 2:09
|
|
Caterpillar Inc
|
311.5 |
|
311.5 |
311.5 |
311.5 |
4.50
|
1.44%
|
2025/06/13
Time 2:09
|
|
Carrier Global Corp
|
62.62 |
|
62.62 |
62.62 |
62.62 |
0.21
|
0.34%
|
2025/06/13
Time 2:09
|
|
Carl Zeiss Meditec AG
|
61.9 |
|
61.9 |
61.9 |
61.9 |
0.55
|
0.89%
|
2025/06/13
Time 2:09
|
|
Capital One Financial Corp
|
171 |
|
171 |
171 |
171 |
7.00
|
4.09%
|
2025/06/13
Time 2:09
|
|
C3ai Inc
|
21.22 |
|
21.22 |
21.22 |
21.22 |
0.02
|
0.09%
|
2025/06/13
Time 2:09
|
|
Canal SA
|
2.69 |
|
2.69 |
2.69 |
2.69 |
0.04
|
1.51%
|
2025/06/13
Time 2:09
|
|
Cancom SE
|
29.75 |
|
29.75 |
29.75 |
29.75 |
0.35
|
1.18%
|
2025/06/13
Time 2:09
|
|
Caixabank SA
|
7.39 |
|
7.39 |
7.39 |
7.39 |
0.02
|
0.27%
|
2025/06/13
Time 2:09
|
|
Charles Schwab Corp
|
76.08 |
|
76.08 |
76.08 |
76.08 |
1.47
|
1.93%
|
2025/06/13
Time 2:09
|
|
Capgemini SE
|
152.2 |
|
152.2 |
152.2 |
152.2 |
1.15
|
0.76%
|
2025/06/13
Time 2:09
|
|
Cadence Design Systems Inc
|
265.9 |
|
265.9 |
265.9 |
265.9 |
1.90
|
0.71%
|
2025/06/13
Time 2:09
|
|
Bpost SA
|
2.1 |
|
2.1 |
2.1 |
2.1 |
0.04
|
1.94%
|
2025/06/13
Time 2:09
|
|
Buzzi SpA
|
44.9 |
|
44.9 |
44.9 |
44.9 |
0.90
|
2.00%
|
2025/06/13
Time 2:09
|
|
Brenntag AG
|
61.1 |
|
61.1 |
61.1 |
61.1 |
0.16
|
0.26%
|
2025/06/13
Time 2:09
|
|
Broadcom Inc
|
221.05 |
|
221.05 |
221.05 |
221.05 |
4.50
|
2.08%
|
2025/06/13
Time 2:09
|
|
BRANICKS Group AG
|
1.886 |
|
1.886 |
1.886 |
1.886 |
0.01
|
0.64%
|
2025/06/13
Time 2:09
|
|
Bureau Veritas SA
|
29.44 |
|
29.44 |
29.44 |
29.44 |
0.08
|
0.27%
|
2025/06/13
Time 2:09
|
|
Bristol Myers Squibb Co
|
43.7 |
|
43.7 |
43.7 |
43.7 |
0.04
|
0.09%
|
2025/06/13
Time 2:09
|
|
Bollore SE
|
5.3 |
|
5.3 |
5.3 |
5.3 |
0.08
|
1.51%
|
2025/06/13
Time 2:08
|
|
Bouygues SA
|
38.16 |
|
38.16 |
38.16 |
38.16 |
0.20
|
0.53%
|
2025/06/13
Time 2:08
|
|
BNP Paribas SA
|
76.52 |
|
76.52 |
76.52 |
76.52 |
0.87
|
1.15%
|
2025/06/13
Time 2:08
|
|
Cewe Stiftung & Co KGaA
|
97.5 |
|
97.5 |
97.5 |
97.5 |
1.20
|
1.23%
|
2025/06/13
Time 2:09
|
|
Cellnex Telecom SA
|
32.97 |
|
32.97 |
32.97 |
32.97 |
0.66
|
2.00%
|
2025/06/13
Time 2:09
|
|
Booking Holdings Inc
|
4728 |
|
4728 |
4728 |
4728 |
26.00
|
0.55%
|
2025/06/13
Time 2:08
|
|
Coinbase Global Inc
|
211.85 |
|
211.85 |
211.85 |
211.85 |
1.15
|
0.54%
|
2025/06/13
Time 2:09
|
|
Cosmo Pharmaceuticals NV
|
64 |
|
64 |
64 |
64 |
0.50
|
0.78%
|
2025/06/13
Time 2:09
|
|
Contemporary Amperex Technology Co
|
34.5 |
|
34.5 |
34.5 |
34.5 |
0.30
|
0.87%
|
2025/06/13
Time 2:09
|
|
Comcast Corp
|
30.445 |
|
30.445 |
30.445 |
30.445 |
0.51
|
1.68%
|
2025/06/13
Time 2:09
|
|
Coloplast A/S
|
85.12 |
|
85.12 |
85.12 |
85.12 |
0.24
|
0.28%
|
2025/06/13
Time 2:09
|
|
Commerzbank AG
|
27.88 |
|
27.88 |
27.88 |
27.88 |
0.23
|
0.83%
|
2025/06/13
Time 2:09
|
|
Conocophillips
|
81.15 |
|
81.15 |
81.15 |
81.15 |
0.33
|
0.41%
|
2025/06/13
Time 2:09
|
|
Compugroup Medical SE
|
22.06 |
|
22.06 |
22.06 |
22.06 |
0.06
|
0.27%
|
2025/06/13
Time 2:09
|
|
Consolidated Edison Inc
|
88.94 |
|
88.94 |
88.94 |
88.94 |
0.22
|
0.25%
|
2025/06/13
Time 2:09
|
|
Cofinimmo SA
|
77.7 |
|
77.7 |
77.7 |
77.7 |
0.85
|
1.09%
|
2025/06/13
Time 2:09
|
|