Online Forum
Austria
Austria

ATX Prime

1,695
Live Rate
0 (0%)
Change
19 June 2024
Time 07:22:01
137 (8.79%)
Change / 3 Month
161 (10.47%)
Change / 6 Month
332 (24.35%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 211.5 3.21T 211.5 211.5 211.5 0.00 0.00% 2024/07/18 Time 16:33
Microsoft 407.7 3.01T 407.7 407.7 407.7 0.00 0.00% 2024/07/18 Time 16:33
NVIDIA 110.14 2.65T 110.14 110.14 110.66 0.00 0.00% 2024/07/18 Time 18:55
Alphabet Inc C 168.3 2.05T 168.3 168.3 168.3 0.00 0.00% 2024/07/17 Time 19:20
Alphabet A 166.64 2.05T 166.64 166.06 166.64 0.00 0.00% 2024/07/18 Time 18:55
Amazon.com 172.68 1.79T 172.68 172.68 172.68 0.00 0.00% 2024/07/18 Time 16:33
Facebook 425.65 1.07T 425.65 425.65 430.6 0.00 0.00% 2024/07/18 Time 18:55
Berkshire Hathaway A 556000 879.72B 556000 556000 556000 0.00 0.00% 2024/02/16 Time 1:54
Berkshire Hathaway B 408.65 879.72B 408.65 408.65 408.65 0.00 0.00% 2024/07/18 Time 16:33
Taiwan Semiconductor 159.6 767.13B 159.6 159.6 163 0.00 0.00% 2024/07/18 Time 18:55
Eli Lilly 833.3 745.58B 833.3 833.3 833.3 0.00 0.00% 2024/07/18 Time 16:33
Tesla 230 724.90B 230 229.2 230 0.00 0.00% 2024/07/18 Time 16:33
Broadcom 146.64 663.94B 146.64 146.64 146.64 0.00 0.00% 2024/07/18 Time 14:04
JPMorgan 194.94 564.24B 194.94 194.94 195.46 0.00 0.00% 2024/07/17 Time 21:44
Novo Nordisk B 123.9 547.42B 123.9 123.8 123.9 0.00 0.00% 2024/07/18 Time 18:55
Walmart 63.92 522.41B 63.92 63.92 63.92 0.00 0.00% 2024/07/16 Time 18:57
Visa 246.65 498.91B 246.65 246.65 246.65 0.00 0.00% 2024/07/17 Time 21:44
UnitedHealth 514.4 482.52B 514.4 514.4 514.4 0.00 0.00% 2024/07/18 Time 16:33
Exxon Mobil 103.86 424.06B 103.86 103.86 104.62 0.00 0.00% 2024/07/08 Time 19:04
Tencent ADR 43.8 397.67B 43.8 43.8 43.8 0.00 0.00% 2024/06/11 Time 18:04
Tencent Holdings 43.37 397.67B 43.37 43.37 43.4 0.00 0.00% 2024/07/18 Time 18:55
Mastercard 405.25 383.57B 405.25 405.25 407.45 0.00 0.00% 2024/07/15 Time 22:34
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Procter&Gamble 150.88 365.69B 150.88 150.88 150.88 0.00 0.00% 2024/07/16 Time 16:31
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Time 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Oracle 129.44 350.97B 129.44 129.44 129.44 0.00 0.00% 2024/07/17 Time 19:20
Louis Vuitton 696.1 345.79B 696.1 696.1 696.1 0.00 0.00% 2024/07/18 Time 16:33
J&J 137.4 344.54B 137.4 137.4 137.7 0.00 0.00% 2024/07/17 Time 21:44
Costco 793.8 343.16B 793.8 793.8 793.8 0.00 0.00% 2024/06/12 Time 17:22
ASML ADR 866 340.47B 866 866 866 0.00 0.00% 2024/07/18 Time 16:33
ASML Holding 864 340.47B 864 864 868 0.00 0.00% 2024/07/18 Time 18:55
Home Depot 332.1 337.18B 332.1 332.1 332.1 0.00 0.00% 2024/06/19 Time 19:08
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Time 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Bank of America 40.35 312.63B 40.35 40.35 40.35 0.00 0.00% 2024/07/17 Time 19:20
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Time 21:49
Merck&Co 115.6 291.56B 115.6 115.6 115.6 0.00 0.00% 2024/07/10 Time 20:04
  • -->
    101