Online Forum
Austria
Austria

ATX Prime

1,712
Live Rate
0 (0%)
Change
6 December 2021
Time 23:12:44
23 (1.38%)
Change / 3 Month
85 (5.22%)
Change / 6 Month
522 (43.91%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 2.41T 102.04 102.04 104.32 0.00 0.00% 2021/06/04 Time 12:38
Microsoft 179.7 2.18T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Alphabet Inc C 1406.8 1.70T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.70T 1402.8 1402.8 1408.2 0.00 0.00% 2021/07/05 Time 14:45
Amazon.com 2618 1.54T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 902.26B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 785.65B 222.55 222.55 222.6 0.00 0.00% 2021/06/04 Time 12:38
NVIDIA 429.8 667.20B 429.8 429.8 432.75 0.00 0.00% 2021/06/04 Time 12:38
Berkshire Hathaway B 182.46 563.27B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
Home Depot 220.45 385.95B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
UnitedHealth 272.8 384.91B 272.8 272.8 274.45 0.00 0.00% 2021/07/05 Time 14:45
J&J 123.96 381.08B 123.96 123.96 124.66 0.00 0.00% 2021/06/04 Time 12:38
Visa 169.6 379.82B 169.6 169.6 172.06 0.00 0.00% 2021/07/05 Time 14:45
Westpac Banking Corp Pref E 101.63 372.40B 101.63 101.63 101.63 0.10 0.10% 2021/12/07 Time 11:31
Westpac Banking Corp Pref G 100.61 368.66B 100.61 100.61 100.61 0.11 0.11% 2021/12/07 Time 11:31
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Walmart 119.54 342.55B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
NAB Pref D 102.46 334.36B 102.46 102.46 102.46 0.05 0.05% 2021/12/07 Time 11:31
NAB Pref 101.2 330.25B 101.2 101.2 101.2 0.70 0.69% 2021/12/07 Time 11:31
AMP Pref 100.96 329.53B 100.96 100.96 100.96 0.02 0.02% 2021/12/07 Time 11:31
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
Procter&Gamble 111.84 327.18B 111.84 111.84 112.62 0.00 0.00% 2021/06/04 Time 12:38
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Bank of America 24.01 321.04B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
ANZ Banking Pref G 107.08 301.40B 107.08 107.08 107.08 0.24 0.22% 2021/12/07 Time 11:31
Australia New Zealand Banking Pref 106.49 299.74B 106.49 106.49 106.49 0.04 0.04% 2021/12/07 Time 11:31
Mastercard 271.95 290.84B 271.95 271.95 274.3 0.00 0.00% 2021/07/05 Time 14:45
ANZ Banking Pref F 103.2 290.48B 103.2 103.2 103.2 0.35 0.34% 2021/12/07 Time 11:31
ANZ Banking Pref E 100.73 283.53B 100.73 100.73 100.73 0.07 0.07% 2021/12/07 Time 11:31
ANZ Banking Pref D 100.22 282.09B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Adobe 405.75 262.97B 405.75 405.1 405.75 0.00 0.00% 2021/06/04 Time 12:38
Pfizer 30.4 256.78B 30.4 30.4 30.4 0.00 0.00% 2020/12/22 Time 5:05
Insurance Australia Pref 104 254.98B 104 104 104 0.18 0.17% 2021/12/07 Time 11:31
Walt Disney 139.66 242.89B 139.66 139.66 143 0.00 0.00% 2021/06/04 Time 12:38
Netflix 430.3 241.13B 430.3 430.3 435.35 0.00 0.00% 2021/07/05 Time 14:45
Nike 117.98 237.59B 117.98 112.88 117.98 0.00 0.00% 2021/07/05 Time 14:45
Exxon Mobil 34.12 231.63B 34.12 34.12 35.205 0.00 0.00% 2021/06/04 Time 12:38
Salesforce.com 185.66 226.63B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
Prosus 73.99 225.33B 73.99 73.99 73.99 0.00 0.00% 2021/12/01 Time 23:43
Oracle 52.92 216.00B 52.92 52.69 52.92 0.00 0.00% 2021/06/04 Time 12:38