TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

903
Live Rate
20 (2.19%)
Change
25 September 2020
Time 22:01:14
93 (9.36%)
Change / 3 Month
13 (1.50%)
Change / 6 Month
464 (33.93%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 95.17 1.64T - 95.17 95.17 0.74 0.78% 2020/09/25 Time 23:05
Microsoft 177.82 1.35T - 177.82 177.82 2.68 1.53% 2020/09/25 Time 23:05
Amazon.com 2623 1.32T - 2623 2623 3.50 0.13% 2020/09/25 Time 23:05
Alphabet A 1229 841.44B - 1229 1229 1.60 0.13% 2020/09/25 Time 23:05
Alphabet Inc C 1233 841.44B - 1233 1233 0.00 0.00% 2020/09/23 Time 23:05
Facebook 216.3 620.60B - 216.3 216.3 0.50 0.23% 2020/09/25 Time 23:05
Berkshire Hathaway B 179.34 430.82B - 179.34 179.34 2.54 1.42% 2020/09/25 Time 23:05
Visa 169.2 401.78B - 169.2 169.2 0.94 0.56% 2020/09/25 Time 23:05
Walmart 117.34 333.31B - 117.34 117.34 1.08 0.92% 2020/09/25 Time 23:05
J&J 124.76 328.31B - 124.76 124.76 0.06 0.05% 2020/09/25 Time 23:05
Tesla 350.65 323.20B - 350.65 350.65 16.85 5.05% 2020/09/25 Time 23:05
Monster Beverage 1990 67.55 284.84B - 67.55 67.55 0.01 0.01% 2020/09/25 Time 23:05
Mastercard 283.35 284.20B - 283.35 283.35 0.40 0.14% 2020/09/25 Time 23:05
NVIDIA 434.7 271.05B - 434.7 434.7 5.95 1.39% 2020/09/25 Time 23:05
Home Depot 230.25 248.40B - 230.25 230.25 2.35 1.02% 2020/09/25 Time 23:05
UnitedHealth 255.35 245.15B - 255.35 255.35 2.95 1.17% 2020/09/25 Time 23:05
JPMorgan 79.35 243.17B - 79.35 79.35 1.02 1.29% 2020/09/25 Time 23:05
Verizon 50.79 217.82B - 50.79 50.79 0.10 0.20% 2020/09/25 Time 23:05
Adobe 406.6 196.17B - 406.6 406.6 5.50 1.35% 2020/09/25 Time 23:05
Walt Disney 105.64 191.04B - 105.64 105.64 1.36 1.29% 2020/09/25 Time 23:05
Salesforce.com 206.2 189.04B - 206.2 206.2 1.80 0.87% 2020/09/25 Time 23:05
PayPal Holdings Inc 158.4 187.11B - 158.4 158.4 0.94 0.59% 2020/09/25 Time 23:05
Jd.Com Inc Adr 63.8 182.19B - 63.8 63.8 0.60 0.94% 2020/09/25 Time 23:05
Intel 42.715 182.18B - 42.715 42.715 0.31 0.72% 2020/09/25 Time 23:05
Netflix 411.05 182.05B - 411.05 411.05 0.65 0.16% 2020/09/25 Time 23:05
Comcast 39.525 180.52B - 39.525 39.525 0.26 0.66% 2020/09/25 Time 23:05
Merck&Co 70.8 178.99B - 70.8 70.8 0.60 0.85% 2020/09/25 Time 23:05
Coca-Cola 41.595 178.42B - 41.595 41.595 0.64 1.53% 2020/09/25 Time 23:05
Bank of America 19.99 173.76B - 19.99 19.99 0.46 2.28% 2020/09/25 Time 23:05
AT&T 23.96 170.77B - 23.96 23.96 0.30 1.23% 2020/09/25 Time 23:05
Nike 106.34 165.41B - 106.34 106.34 3.04 2.86% 2020/09/25 Time 23:05
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
PepsiCo 113.94 158.35B - 113.94 113.94 1.88 1.68% 2020/09/25 Time 23:05
Oracle 51.15 153.93B - 51.15 51.15 0.38 0.75% 2020/09/25 Time 23:05
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
McDonald’s 186.48 139.28B - 186.48 186.48 0.18 0.10% 2020/09/25 Time 23:05
Cisco 32.79 138.93B - 32.79 32.79 0.51 1.54% 2020/09/25 Time 23:05
CSL 296.71 134.72B 295.46 295.46 296.71 0.23 0.08% 2020/09/25 Time 14:04
Costco 291.5 129.63B - 291.5 291.5 5.20 1.78% 2020/09/25 Time 23:05
Exxon Mobil 29.425 125.44B - 29.425 29.425 0.55 1.85% 2020/09/25 Time 23:05