Online Forum
Austria
Austria

ATX Prime

1,581
Live Rate
0 (0%)
Change
30 July 2021
Time 23:06:33
121 (8.27%)
Change / 3 Month
265 (20.14%)
Change / 6 Month
620 (64.47%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 24.01 10.58T 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Apple 102.04 2.05T 102.04 102.04 104.32 0.00 0.00% 2021/06/04 Time 12:38
Microsoft 179.7 1.80T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.52T 1402.8 1402.8 1408.2 0.00 0.00% 2021/07/05 Time 14:45
Alphabet Inc C 1406.8 1.52T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Amazon.com 2618 1.42T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 846.25B 222.55 222.55 222.6 0.00 0.00% 2021/06/04 Time 12:38
Tesla 538 573.12B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Berkshire Hathaway B 182.46 538.78B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
Visa 169.6 409.98B 169.6 169.6 172.06 0.00 0.00% 2021/07/05 Time 14:45
NVIDIA 429.8 409.33B 429.8 429.8 432.75 0.00 0.00% 2021/06/04 Time 12:38
JPMorgan 101.3 382.07B 101.3 101.3 97.26 0.00 0.00% 2021/06/04 Time 12:38
J&J 123.96 381.87B 123.96 123.96 124.66 0.00 0.00% 2021/06/04 Time 12:38
Westpac Banking Corp Pref E 102 373.76B 102 102 102 0.00 0.00% 2021/07/30 Time 11:47
Westpac Banking Corp Pref G 101.86 373.25B 101.86 101.86 101.86 0.00 0.00% 2021/07/30 Time 11:47
Pfizer 30.4 373.06B 30.4 30.4 30.4 0.00 0.00% 2020/12/22 Time 5:05
Westpac Banking Corp Pref F 99.8 365.70B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Procter&Gamble 111.84 352.28B 111.84 111.84 112.62 0.00 0.00% 2021/06/04 Time 12:38
NAB Pref D 103.69 341.46B 103.69 103.69 103.69 0.00 0.00% 2021/07/30 Time 11:47
Walmart 119.54 336.49B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
NAB Pref 101.85 335.40B 101.85 101.85 101.85 0.00 0.00% 2021/07/30 Time 11:47
NAB Pref B 100.39 330.59B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 329.14B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
UnitedHealth 272.8 327.70B 272.8 272.8 274.45 0.00 0.00% 2021/07/05 Time 14:45
AMP Pref 100.35 327.54B 100.35 100.35 100.35 0.00 0.00% 2021/07/30 Time 11:47
Mastercard 271.95 320.82B 271.95 271.95 274.3 0.00 0.00% 2021/07/05 Time 14:45
ANZ Banking Pref G 107.5 303.89B 107.5 107.47 107.5 0.00 0.00% 2021/07/30 Time 14:48
Australia New Zealand Banking Pref 106 299.65B 106 106 106.35 0.00 0.00% 2021/07/30 Time 14:48
ANZ Banking Pref F 104.6 295.69B 104.6 104.6 104.6 0.00 0.00% 2021/07/30 Time 11:47
Home Depot 220.45 293.96B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
ANZ Banking Pref E 102.45 289.61B 102.45 102.45 102.45 0.00 0.00% 2021/07/30 Time 11:47
ANZ Banking Pref D 100.12 283.02B 100.12 100.11 100.12 0.00 0.00% 2021/07/30 Time 14:48
PayPal Holdings Inc 192.5 272.73B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Time 5:05
Walt Disney 139.66 269.41B 139.66 139.66 143 0.00 0.00% 2021/06/04 Time 12:38
Insurance Australia Pref 105.66 258.94B 105.66 105.66 105.66 0.00 0.00% 2021/07/30 Time 11:47
Adobe 405.75 249.47B 405.75 405.1 405.75 0.00 0.00% 2021/06/04 Time 12:38
Comcast 40.92 227.46B 40.92 40.92 41.42 0.00 0.00% 2021/06/04 Time 12:38
Nike 117.98 223.21B 117.98 112.88 117.98 0.00 0.00% 2021/07/05 Time 14:45
Coca-Cola 42.99 207.38B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Time 5:05
Exxon Mobil 34.12 205.34B 34.12 34.12 35.205 0.00 0.00% 2021/06/04 Time 12:38