Austria
Austria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
102.04 |
2.00T |
102.04 |
102.04 |
102.04 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Microsoft
|
179.7 |
1.45T |
179.7 |
179.7 |
179.7 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Amazon.com
|
2618 |
1.34T |
2618 |
2618 |
2618 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Alphabet Inc C
|
1406.8 |
1.02T |
1406.8 |
1406.8 |
1406.8 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Alphabet A
|
1402.8 |
1.02T |
1402.8 |
1402.8 |
1402.8 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Tesla
|
538 |
676.41B |
538 |
538 |
538 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Facebook
|
222.55 |
640.94B |
222.55 |
222.55 |
222.55 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Berkshire Hathaway B
|
182.46 |
445.45B |
182.46 |
182.46 |
182.46 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
J&J
|
123.96 |
365.31B |
123.96 |
123.96 |
123.96 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Walmart
|
119.54 |
336.25B |
119.54 |
119.54 |
119.54 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
JPMorgan
|
101.3 |
322.26B |
101.3 |
101.3 |
101.3 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Visa
|
169.6 |
319.51B |
169.6 |
169.6 |
169.6 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
NVIDIA
|
429.8 |
264.08B |
429.8 |
429.8 |
429.8 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Mastercard
|
271.95 |
261.28B |
271.95 |
271.95 |
271.95 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
UnitedHealth
|
272.8 |
260.51B |
272.8 |
272.8 |
272.8 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Walt Disney
|
139.66 |
244.36B |
139.66 |
139.66 |
139.66 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Home Depot
|
220.45 |
243.66B |
220.45 |
220.45 |
220.45 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
PayPal Holdings Inc
|
192.5 |
222.91B |
192.5 |
192.5 |
192.5 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Bank of America
|
24.01 |
213.98B |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Netflix
|
430.3 |
190.64B |
430.3 |
430.3 |
430.3 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Verizon
|
48.665 |
188.47B |
48.665 |
48.665 |
48.665 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Comcast
|
40.92 |
183.33B |
40.92 |
40.92 |
40.92 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Jd.Com Inc Adr
|
66 |
182.19B |
66 |
66 |
66 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Adobe
|
405.75 |
181.96B |
405.75 |
405.75 |
405.75 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Intel
|
37.09 |
179.82B |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
AT&T
|
23.765 |
174.20B |
23.765 |
23.765 |
23.765 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Coca-Cola
|
42.99 |
172.23B |
42.99 |
42.99 |
42.99 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Salesforce.com
|
185.66 |
171.47B |
185.66 |
185.66 |
185.66 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Nike
|
117.98 |
170.64B |
117.98 |
117.98 |
117.98 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 15:18
|
|
Merck&Co
|
64.4 |
161.08B |
64.4 |
64.4 |
64.4 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Cisco
|
36.345 |
159.51B |
36.345 |
36.345 |
36.345 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Exxon Mobil
|
34.12 |
158.45B |
34.12 |
34.12 |
34.12 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
PepsiCo
|
118.16 |
158.20B |
118.16 |
118.16 |
118.16 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Commonwealth Bank Pref
|
102.44 |
153.12B |
102.44 |
102.44 |
102.44 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
Commonwealth Bank Pref
|
103.5 |
153.12B |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
Commonwealth Bank Pref D
|
101.2 |
153.12B |
101.2 |
101.2 |
101.2 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
Commonwealth Bank Pref E
|
102.8 |
153.12B |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2021/01/27
Time 10:37
|
|
Oracle
|
52.92 |
152.84B |
52.92 |
52.92 |
52.92 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|
Broadcom
|
349.45 |
149.39B |
349.45 |
349.45 |
349.45 |
0.00
|
0.00%
|
2020/12/22
Time 5:05
|
|