See full search result :
Indicator
Editions
2023 Dec 12 1:42:11
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,535
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:09
171 (12.56%)
Change / 3 Month
140 (10.02%)
Change / 6 Month
109 (7.61%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 180.9 2.79T 180.9 180.74 180.9 0.00 0.00% 2023/12/11 Time 22:22
Microsoft 343.25 2.56T 343.25 343.25 347.05 0.00 0.00% 2023/12/11 Time 22:22
Alphabet A 123.2 1.57T 123.2 123.2 124.66 0.00 0.00% 2023/12/11 Time 22:22
Alphabet Inc C 125.18 1.57T 125.18 125.18 126 0.00 0.00% 2023/12/11 Time 22:22
Amazon.com 135.28 1.40T 135.28 135.28 136.42 0.00 0.00% 2023/12/11 Time 22:22
NVIDIA 442.85 1.07T 442.85 441.15 442.85 0.00 0.00% 2023/12/11 Time 22:22
Facebook 303 776.57B 303 303 307.65 0.00 0.00% 2023/12/11 Time 22:22
Berkshire Hathaway B 330.8 735.33B 330.8 330.8 330.8 0.00 0.00% 2023/12/11 Time 22:22
Tesla 222.35 708.00B 222.35 222.35 222.35 2.95 1.33% 2023/12/12 Time 1:11
Eli Lilly 548 488.12B 548 548 548 0.00 0.00% 2023/12/11 Time 22:22
Visa 231.4 478.92B 231.4 231.4 231.4 0.00 0.00% 2023/11/28 Time 21:25
UnitedHealth 503 467.13B 503 503 508 0.00 0.00% 2023/11/28 Time 21:25
Taiwan Semiconductor 90.3 439.65B 90.3 90.3 90.3 0.00 0.00% 2023/12/02 Time 2:05
JPMorgan 147.5 427.30B 147.5 147.5 147.5 0.00 0.00% 2023/12/11 Time 20:09
Novo Nordisk B 89.12 399.87B 89.12 89.12 89.12 0.44 0.49% 2023/12/12 Time 1:11
Broadcom 848.7 394.64B 848.7 848.7 848.7 0.00 0.00% 2023/12/06 Time 3:24
Walmart 143.18 378.24B 143.18 143.18 143.18 0.00 0.00% 2023/12/08 Time 2:50
Louis Vuitton 738.6 369.96B 738.6 738.6 738.6 0.00 0.00% 2023/12/11 Time 20:09
Exxon Mobil 91.97 369.89B 91.97 91.95 92.23 0.00 0.00% 2023/12/08 Time 19:08
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Mastercard 376 362.23B 376 376 376 0.00 0.00% 2023/11/20 Time 22:20
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Time 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
J&J 143 346.70B 143 143 143 0.00 0.00% 2023/12/11 Time 20:09
Tencent ADR 36 342.66B 36 36 36 0.00 0.00% 2023/11/15 Time 4:45
Tencent Holdings 36.5 342.66B 36.5 36.5 36.5 0.00 0.00% 2023/12/11 Time 20:09
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Time 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Procter&Gamble 134.9 319.28B 134.9 134.9 134.9 0.00 0.00% 2023/12/11 Time 20:09
Home Depot 283.6 306.36B 283.6 283.6 283.6 0.00 0.00% 2023/11/20 Time 22:20
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Time 21:49
Oracle 105.9 292.89B 105.9 105.9 105.9 0.00 0.00% 2023/12/11 Time 16:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Time 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Time 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Adobe 561.2 264.44B 561.2 561.2 561.2 0.00 0.00% 2023/11/30 Time 23:38
ASML ADR 614 260.11B 614 614 614 0.00 0.00% 2023/11/13 Time 16:57
ASML Holding 657 260.11B 657 657 657 0.00 0.00% 2023/12/11 Time 22:22