See full search result :
Indicator
Editions
2025 Jun 13 8:21:38
Online Forum
Austria Austria
Austria
Austria

FTSE Austria

4,389
Live Rate
19 (0.44%)
Change
13 June 2025
Time 07:01:30
199 (4.76%)
Change / 3 Month
741 (20.32%)
Change / 6 Month
785 (21.78%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Zurich Insurance Group AG 599 599 599 599 9.80 1.64% 2025/06/13 Time 2:10
Canon Inc 25.91 25.91 25.91 25.91 0.37 1.43% 2025/06/13 Time 2:09
Charter Communications Inc 344.55 344.55 344.55 344.55 0.85 0.25% 2025/06/13 Time 2:09
Check Point Software Technologies Ltd 191.75 191.75 191.75 191.75 3.60 1.88% 2025/06/13 Time 2:09
Carlsberg AS 125.55 125.55 125.55 125.55 0.30 0.24% 2025/06/13 Time 2:09
Carrefour SA 12.72 12.72 12.72 12.72 0.01 0.08% 2025/06/13 Time 2:09
Caterpillar Inc 311.5 311.5 311.5 311.5 4.50 1.44% 2025/06/13 Time 2:09
Carrier Global Corp 62.62 62.62 62.62 62.62 0.21 0.34% 2025/06/13 Time 2:09
Carl Zeiss Meditec AG 61.9 61.9 61.9 61.9 0.55 0.89% 2025/06/13 Time 2:09
Capital One Financial Corp 171 171 171 171 7.00 4.09% 2025/06/13 Time 2:09
C3ai Inc 21.22 21.22 21.22 21.22 0.02 0.09% 2025/06/13 Time 2:09
Canal SA 2.69 2.69 2.69 2.69 0.04 1.51% 2025/06/13 Time 2:09
Cancom SE 29.75 29.75 29.75 29.75 0.35 1.18% 2025/06/13 Time 2:09
Caixabank SA 7.39 7.39 7.39 7.39 0.02 0.27% 2025/06/13 Time 2:09
Charles Schwab Corp 76.08 76.08 76.08 76.08 1.47 1.93% 2025/06/13 Time 2:09
Capgemini SE 152.2 152.2 152.2 152.2 1.15 0.76% 2025/06/13 Time 2:09
Cadence Design Systems Inc 265.9 265.9 265.9 265.9 1.90 0.71% 2025/06/13 Time 2:09
Bpost SA 2.1 2.1 2.1 2.1 0.04 1.94% 2025/06/13 Time 2:09
Buzzi SpA 44.9 44.9 44.9 44.9 0.90 2.00% 2025/06/13 Time 2:09
Brenntag AG 61.1 61.1 61.1 61.1 0.16 0.26% 2025/06/13 Time 2:09
Broadcom Inc 221.05 221.05 221.05 221.05 4.50 2.08% 2025/06/13 Time 2:09
BRANICKS Group AG 1.886 1.886 1.886 1.886 0.01 0.64% 2025/06/13 Time 2:09
Bureau Veritas SA 29.44 29.44 29.44 29.44 0.08 0.27% 2025/06/13 Time 2:09
Bristol Myers Squibb Co 43.7 43.7 43.7 43.7 0.04 0.09% 2025/06/13 Time 2:09
Bollore SE 5.3 5.3 5.3 5.3 0.08 1.51% 2025/06/13 Time 2:08
Bouygues SA 38.16 38.16 38.16 38.16 0.20 0.53% 2025/06/13 Time 2:08
BNP Paribas SA 76.52 76.52 76.52 76.52 0.87 1.15% 2025/06/13 Time 2:08
Cewe Stiftung & Co KGaA 97.5 97.5 97.5 97.5 1.20 1.23% 2025/06/13 Time 2:09
Cellnex Telecom SA 32.97 32.97 32.97 32.97 0.66 2.00% 2025/06/13 Time 2:09
Booking Holdings Inc 4728 4728 4728 4728 26.00 0.55% 2025/06/13 Time 2:08
Coinbase Global Inc 211.85 211.85 211.85 211.85 1.15 0.54% 2025/06/13 Time 2:09
Cosmo Pharmaceuticals NV 64 64 64 64 0.50 0.78% 2025/06/13 Time 2:09
Contemporary Amperex Technology Co 34.5 34.5 34.5 34.5 0.30 0.87% 2025/06/13 Time 2:09
Comcast Corp 30.445 30.445 30.445 30.445 0.51 1.68% 2025/06/13 Time 2:09
Coloplast A/S 85.12 85.12 85.12 85.12 0.24 0.28% 2025/06/13 Time 2:09
Commerzbank AG 27.88 27.88 27.88 27.88 0.23 0.83% 2025/06/13 Time 2:09
Conocophillips 81.15 81.15 81.15 81.15 0.33 0.41% 2025/06/13 Time 2:09
Compugroup Medical SE 22.06 22.06 22.06 22.06 0.06 0.27% 2025/06/13 Time 2:09
Consolidated Edison Inc 88.94 88.94 88.94 88.94 0.22 0.25% 2025/06/13 Time 2:09
Cofinimmo SA 77.7 77.7 77.7 77.7 0.85 1.09% 2025/06/13 Time 2:09