See full search result :
Indicator
Editions
2026 Jan 25 15:42:55
Online Forum
Austria Austria
Austria
Austria

FTSE Austria

5,545
Live Rate
0 (0%)
Change
22 January 2026
Time 20:45:29
879 (18.83%)
Change / 3 Month
969 (21.19%)
Change / 6 Month
1,700 (44.20%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
TUI AG 9.26 9.26 9.26 9.26 0.00 0.00% 2026/01/23 Time 0:04
Bpost SA 2.14 2.14 2.14 2.14 0.00 0.00% 2026/01/23 Time 0:04
Etablissementen Franz Colruyt NV 31.66 31.66 31.66 31.66 0.00 0.00% 2026/01/23 Time 0:04
Enry's Island SpA Societa Benefit 99.5 99.5 99.5 99.5 0.00 0.00% 2026/01/23 Time 0:04
Contemporary Amperex Technology Co 51.8 51.8 51.8 51.8 0.00 0.00% 2026/01/23 Time 0:04
Fresenius Medical Care AG & Co KGaA 37.56 37.56 37.56 37.56 0.00 0.00% 2026/01/23 Time 0:04
Fraport AG Frankfurt Airport Services Worldwide 76.7 76.7 76.7 76.7 0.00 0.00% 2026/01/23 Time 0:04
AXA SA 38.45 38.45 38.45 38.45 0.00 0.00% 2026/01/23 Time 0:04
BKW AG 169.1 169.1 169.1 169.1 0.00 0.00% 2026/01/23 Time 0:04
Atos SE 56.38 56.38 56.38 56.38 0.00 0.00% 2026/01/23 Time 0:04
BASF SE 46.47 46.47 46.47 46.47 0.00 0.00% 2026/01/23 Time 0:04
AT&T Inc 20.24 20.24 20.24 20.24 0.00 0.00% 2026/01/23 Time 0:04
Bayer AG 44 44 44 44 0.00 0.00% 2026/01/23 Time 0:04
BayWa AG 3.665 3.665 3.665 3.665 0.00 0.00% 2026/01/23 Time 0:04
C3ai Inc 11.06 11.06 11.06 11.06 0.00 0.00% 2026/01/23 Time 0:04
Geely Automobile Holdings Ltd 1.83 1.83 1.83 1.83 0.00 0.00% 2026/01/23 Time 0:04
Canal SA 3.05 3.05 3.05 3.05 0.00 0.00% 2026/01/23 Time 0:04
Avolta AG 52.65 52.65 52.65 52.65 0.00 0.00% 2026/01/23 Time 0:04
Baidu Inc 139.6 139.6 139.6 139.6 0.00 0.00% 2026/01/23 Time 0:04
Ball Corp 48.17 48.17 48.17 48.17 0.00 0.00% 2026/01/23 Time 0:04
Befesa SA 31.92 31.92 31.92 31.92 0.00 0.00% 2026/01/23 Time 0:04
Block Inc 55.53 55.53 55.53 55.53 0.00 0.00% 2026/01/23 Time 0:04
Boeing Co 216.1 216.1 216.1 216.1 0.00 0.00% 2026/01/23 Time 0:04
Buzzi SpA 50.75 50.75 50.75 50.75 0.00 0.00% 2026/01/23 Time 0:04
Cancom SE 28.75 28.75 28.75 28.75 0.00 0.00% 2026/01/23 Time 0:04
Canon Inc 25.2 25.2 25.2 25.2 0.00 0.00% 2026/01/23 Time 0:04
Aurubis AG 152.5 152.5 152.5 152.5 0.00 0.00% 2026/01/23 Time 0:04
Bechtle AG 43.94 43.94 43.94 43.94 0.00 0.00% 2026/01/23 Time 0:04
Dr Ing hc F Porsche AG Preferred 42.55 42.55 42.55 42.55 0.00 0.00% 2026/01/23 Time 0:04
Fidelity National Information 52.2 52.2 52.2 52.2 0.00 0.00% 2026/01/23 Time 0:04
Bollore SE 4.74 4.74 4.74 4.74 0.00 0.00% 2026/01/23 Time 0:04
Constellation Brands Inc 138.6 138.6 138.6 138.6 0.00 0.00% 2026/01/23 Time 0:04
Compugroup Medical SE 26.62 26.62 26.62 26.62 0.00 0.00% 2026/01/23 Time 0:04
Costco Wholesale Corp 828.8 828.8 828.8 828.8 0.00 0.00% 2026/01/23 Time 0:04
Daikin Industries Ltd 105.2 105.2 105.2 105.2 0.00 0.00% 2026/01/23 Time 0:04
Dell Technologies Inc 101.52 101.52 101.52 101.52 0.00 0.00% 2026/01/23 Time 0:04
Dermapharm Holding SE 36.1 36.1 36.1 36.1 0.00 0.00% 2026/01/23 Time 0:04
Ems Chemie Holding AG 660 660 660 660 0.00 0.00% 2026/01/23 Time 0:04
General Dynamics Corp 311.05 311.05 311.05 311.05 0.00 0.00% 2026/01/23 Time 0:04
Diamondback Energy Inc 128.04 128.04 128.04 128.04 0.00 0.00% 2026/01/23 Time 0:04