Online Forum
Austria
Austria

ATX Prime

1,306
Live Rate
0 (0%)
Change
27 January 2021
Time 23:02:44
389 (42.47%)
Change / 3 Month
279 (27.18%)
Change / 6 Month
107 (7.59%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 2.00T 102.04 102.04 102.04 0.00 0.00% 2020/12/22 Time 5:05
Microsoft 179.7 1.45T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Amazon.com 2618 1.34T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Alphabet Inc C 1406.8 1.02T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.02T 1402.8 1402.8 1402.8 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 676.41B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 640.94B 222.55 222.55 222.55 0.00 0.00% 2020/12/22 Time 5:05
Berkshire Hathaway B 182.46 445.45B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
J&J 123.96 365.31B 123.96 123.96 123.96 0.00 0.00% 2020/12/22 Time 5:05
Walmart 119.54 336.25B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
JPMorgan 101.3 322.26B 101.3 101.3 101.3 0.00 0.00% 2020/12/22 Time 5:05
Visa 169.6 319.51B 169.6 169.6 169.6 0.00 0.00% 2020/12/22 Time 5:05
NVIDIA 429.8 264.08B 429.8 429.8 429.8 0.00 0.00% 2020/12/22 Time 5:05
Mastercard 271.95 261.28B 271.95 271.95 271.95 0.00 0.00% 2020/12/22 Time 5:05
UnitedHealth 272.8 260.51B 272.8 272.8 272.8 0.00 0.00% 2020/12/22 Time 5:05
Walt Disney 139.66 244.36B 139.66 139.66 139.66 0.00 0.00% 2020/12/22 Time 5:05
Home Depot 220.45 243.66B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
PayPal Holdings Inc 192.5 222.91B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Time 5:05
Bank of America 24.01 213.98B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Netflix 430.3 190.64B 430.3 430.3 430.3 0.00 0.00% 2020/12/22 Time 5:05
Verizon 48.665 188.47B 48.665 48.665 48.665 0.00 0.00% 2020/12/22 Time 5:05
Comcast 40.92 183.33B 40.92 40.92 40.92 0.00 0.00% 2020/12/22 Time 5:05
Jd.Com Inc Adr 66 182.19B 66 66 66 0.00 0.00% 2020/12/22 Time 5:05
Adobe 405.75 181.96B 405.75 405.75 405.75 0.00 0.00% 2020/12/22 Time 5:05
Intel 37.09 179.82B 37.09 37.09 37.09 0.00 0.00% 2020/12/22 Time 5:05
AT&T 23.765 174.20B 23.765 23.765 23.765 0.00 0.00% 2020/12/22 Time 5:05
Coca-Cola 42.99 172.23B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Time 5:05
Salesforce.com 185.66 171.47B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
Nike 117.98 170.64B 117.98 117.98 117.98 0.00 0.00% 2020/12/22 Time 5:05
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Merck&Co 64.4 161.08B 64.4 64.4 64.4 0.00 0.00% 2020/12/22 Time 5:05
Cisco 36.345 159.51B 36.345 36.345 36.345 0.00 0.00% 2020/12/22 Time 5:05
Exxon Mobil 34.12 158.45B 34.12 34.12 34.12 0.00 0.00% 2020/12/22 Time 5:05
PepsiCo 118.16 158.20B 118.16 118.16 118.16 0.00 0.00% 2020/12/22 Time 5:05
Commonwealth Bank Pref 102.44 153.12B 102.44 102.44 102.44 0.00 0.00% 2021/01/27 Time 10:37
Commonwealth Bank Pref 103.5 153.12B 103.5 103.5 103.5 0.00 0.00% 2021/01/27 Time 10:37
Commonwealth Bank Pref D 101.2 153.12B 101.2 101.2 101.2 0.00 0.00% 2021/01/27 Time 10:37
Commonwealth Bank Pref E 102.8 153.12B 102.8 102.8 102.8 0.00 0.00% 2021/01/27 Time 10:37
Oracle 52.92 152.84B 52.92 52.92 52.92 0.00 0.00% 2020/12/22 Time 5:05
Broadcom 349.45 149.39B 349.45 349.45 349.45 0.00 0.00% 2020/12/22 Time 5:05