Online Forum
Austria
Austria

ATX Prime

1,362
Live Rate
0 (0%)
Change
8 August 2022
Time 23:13:48
2 (0.18%)
Change / 3 Month
489 (26.42%)
Change / 6 Month
310 (18.54%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 162.74 2.60T 162.74 162.74 162.74 0.00 0.00% 2022/08/09 Time 16:15
Microsoft 276.75 2.05T 276.75 276.75 276.75 0.00 0.00% 2022/08/09 Time 16:15
Alphabet Inc C 117.06 1.51T 117.06 117.06 117.06 0.00 0.00% 2022/08/09 Time 16:15
Alphabet A 116.24 1.51T 116.24 116.24 116.24 0.00 0.00% 2022/08/09 Time 16:15
Amazon.com 137.92 1.39T 137.92 137.92 137.92 0.00 0.00% 2022/08/09 Time 16:15
Tesla 889 892.56B 889 889 889 0.00 0.00% 2022/08/09 Time 16:15
Berkshire Hathaway B 289.05 631.61B 289.05 289.05 289.05 0.00 0.00% 2022/08/09 Time 16:15
UnitedHealth 529.2 492.29B 529.2 529.2 529.2 0.00 0.00% 2022/08/09 Time 16:15
Facebook 168.96 448.82B 168.96 168.96 168.96 0.00 0.00% 2022/08/09 Time 16:15
J&J 167.5 438.96B 167.5 167.5 167.5 0.00 0.00% 2022/08/09 Time 16:15
NVIDIA 170.86 437.03B 170.86 170.86 170.86 0.00 0.00% 2022/08/09 Time 16:15
Visa 208.55 432.81B 208.55 208.55 208.55 0.00 0.00% 2022/08/09 Time 16:15
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Exxon Mobil 87.59 363.63B 87.59 87.59 87.59 0.00 0.00% 2022/08/09 Time 16:15
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Westpac Banking Corp Pref E 100.28 350.59B 100.28 100.28 100.28 0.00 0.00% 2022/08/09 Time 16:15
Walmart 125.12 343.12B 125.12 125.12 125.12 0.00 0.00% 2022/08/09 Time 16:15
Procter&Gamble 142.56 340.50B 142.56 142.56 142.56 0.00 0.00% 2022/08/09 Time 16:15
Mastercard 343.9 333.82B 343.9 343.9 343.9 0.00 0.00% 2022/08/09 Time 16:15
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
JPMorgan 113.2 328.93B 113.2 113.2 113.2 0.00 0.00% 2022/08/09 Time 16:15
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
NAB Pref 100.9 319.64B 100.9 100.9 100.9 0.00 0.00% 2022/08/09 Time 16:15
NAB Pref D 100.83 319.42B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 Time 12:54
Home Depot 308.25 314.49B 308.25 308.25 308.25 0.00 0.00% 2022/08/09 Time 16:15
Australia New Zealand Banking Pref 104.74 302.52B 104.74 104.74 104.74 0.00 0.00% 2022/08/09 Time 16:15
ANZ Banking Pref G 104.6 302.12B 104.6 104.6 104.6 0.00 0.00% 2022/08/09 Time 16:15
ANZ Banking Pref F 102.81 297.35B 102.81 102.81 102.81 0.00 0.00% 2022/08/09 Time 16:15
Chevron 151.42 294.55B 151.42 151.42 151.42 0.00 0.00% 2022/08/09 Time 16:15
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Pfizer 48.7 272.82B 48.7 48.7 48.7 0.00 0.00% 2022/08/09 Time 16:15
Coca-Cola 61.89 267.12B 61.89 61.89 61.89 0.00 0.00% 2022/08/09 Time 16:15
Bank of America 33.005 263.99B 33.005 33.005 33.005 0.00 0.00% 2022/08/09 Time 16:15
Insurance Australia Pref 102.59 251.52B 102.59 102.59 102.59 0.00 0.00% 2022/08/09 Time 16:15
Costco 532.8 235.49B 532.8 532.8 532.8 0.00 0.00% 2022/08/09 Time 16:15
PepsiCo 171.16 235.31B 171.16 171.16 171.16 0.00 0.00% 2022/08/09 Time 16:15
Merck&Co 86.7 219.89B 86.7 86.7 86.7 0.00 0.00% 2022/08/09 Time 16:15
Broadcom 532.8 216.11B 532.8 532.8 532.8 0.00 0.00% 2022/08/09 Time 16:15