Online Forum
Austria
Austria

ATX Prime

1,427
Live Rate
0 (0%)
Change
12 April 2021
Time 23:02:30
83 (6.20%)
Change / 3 Month
476 (50.01%)
Change / 6 Month
464 (48.20%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 102.04 1.89T 102.04 102.04 102.04 0.00 0.00% 2020/12/22 Time 5:05
Microsoft 179.7 1.63T 179.7 179.7 179.7 0.00 0.00% 2020/12/22 Time 5:05
Amazon.com 2618 1.43T 2618 2618 2618 0.00 0.00% 2020/12/22 Time 5:05
Alphabet A 1402.8 1.28T 1402.8 1402.8 1402.8 0.00 0.00% 2020/12/22 Time 5:05
Alphabet Inc C 1406.8 1.28T 1406.8 1406.8 1406.8 0.00 0.00% 2020/12/22 Time 5:05
Facebook 222.55 738.22B 222.55 222.55 222.55 0.00 0.00% 2020/12/22 Time 5:05
Tesla 538 612.37B 538 538 538 0.00 0.00% 2020/12/22 Time 5:05
Berkshire Hathaway B 182.46 517.38B 182.46 182.46 182.46 0.00 0.00% 2020/12/22 Time 5:05
JPMorgan 101.3 391.01B 101.3 101.3 101.3 0.00 0.00% 2020/12/22 Time 5:05
Visa 169.6 367.05B 169.6 169.6 169.6 0.00 0.00% 2020/12/22 Time 5:05
J&J 123.96 350.85B 123.96 123.96 123.96 0.00 0.00% 2020/12/22 Time 5:05
Walmart 119.54 328.58B 119.54 119.54 119.54 0.00 0.00% 2020/12/22 Time 5:05
NVIDIA 429.8 325.43B 429.8 429.8 429.8 0.00 0.00% 2020/12/22 Time 5:05
Mastercard 271.95 314.89B 271.95 271.95 271.95 0.00 0.00% 2020/12/22 Time 5:05
UnitedHealth 272.8 296.28B 272.8 272.8 272.8 0.00 0.00% 2020/12/22 Time 5:05
Home Depot 220.45 288.31B 220.45 220.45 220.45 0.00 0.00% 2020/12/22 Time 5:05
Bank of America 24.01 283.90B 24.01 24.01 24.01 0.00 0.00% 2020/12/22 Time 5:05
Walt Disney 139.66 281.80B 139.66 139.66 139.66 0.00 0.00% 2020/12/22 Time 5:05
PayPal Holdings Inc 192.5 269.96B 192.5 192.5 192.5 0.00 0.00% 2020/12/22 Time 5:05
Intel 37.09 222.28B 37.09 37.09 37.09 0.00 0.00% 2020/12/22 Time 5:05
Comcast 40.92 206.53B 40.92 40.92 40.92 0.00 0.00% 2020/12/22 Time 5:05
Adobe 405.75 205.96B 405.75 405.75 405.75 0.00 0.00% 2020/12/22 Time 5:05
Netflix 430.3 205.25B 430.3 430.3 430.3 0.00 0.00% 2020/12/22 Time 5:05
Verizon 48.665 199.55B 48.665 48.665 48.665 0.00 0.00% 2020/12/22 Time 5:05
Exxon Mobil 34.12 197.38B 34.12 34.12 34.12 0.00 0.00% 2020/12/22 Time 5:05
Coca-Cola 42.99 191.47B 42.99 42.99 42.99 0.00 0.00% 2020/12/22 Time 5:05
Oracle 52.92 185.02B 52.92 52.92 52.92 0.00 0.00% 2020/12/22 Time 5:05
Cisco 36.345 182.49B 36.345 36.345 36.345 0.00 0.00% 2020/12/22 Time 5:05
Jd.Com Inc Adr 66 182.19B 66 66 66 0.00 0.00% 2020/12/22 Time 5:05
Salesforce.com 185.66 178.82B 185.66 185.66 185.66 0.00 0.00% 2020/12/22 Time 5:05
AT&T 23.765 176.85B 23.765 23.765 23.765 0.00 0.00% 2020/12/22 Time 5:05
Nike 117.98 176.58B 117.98 117.98 117.98 0.00 0.00% 2020/12/22 Time 5:05
Broadcom 349.45 165.71B 349.45 349.45 349.45 0.00 0.00% 2020/12/22 Time 5:05
PepsiCo 118.16 165.16B 118.16 118.16 118.16 0.00 0.00% 2020/12/22 Time 5:05
Chevron 70.27 164.97B 70.27 70.27 70.27 0.00 0.00% 2020/12/22 Time 5:05
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Merck&Co 64.4 161.91B 64.4 64.4 64.4 0.00 0.00% 2020/12/22 Time 5:05
Commonwealth Bank Pref E 101.72 154.53B 101.72 101.72 101.72 0.00 0.00% 2021/04/13 Time 12:37
Commonwealth Bank Pref D 101.05 154.53B 101.05 101.05 101.05 0.00 0.00% 2021/04/13 Time 12:37
Commonwealth Bank Pref 103.85 154.53B 103.85 103.85 103.85 0.00 0.00% 2021/04/13 Time 12:37