Online Forum
Austria
Austria

ATX Prime

1,534
Live Rate
0 (0%)
Change
27 January 2023
Time 23:09:01
226 (17.25%)
Change / 3 Month
170 (12.44%)
Change / 6 Month
234 (13.24%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 133.84 2.13T 133.84 133.84 133.84 0.00 0.00% 2023/01/28 Time 1:50
Microsoft 228.75 1.70T 228.75 228.75 228.75 0.00 0.00% 2023/01/28 Time 1:50
Alphabet Inc C 92.42 1.20T 92.42 92.42 92.42 0.00 0.00% 2023/01/28 Time 1:50
Alphabet A 91.12 1.20T 91.12 91.12 91.12 0.00 0.00% 2023/01/28 Time 1:50
Amazon.com 93.83 959.78B 93.83 93.83 93.83 0.00 0.00% 2023/01/28 Time 1:50
Berkshire Hathaway B 285.05 632.95B 285.05 285.05 285.05 0.00 0.00% 2023/01/28 Time 1:50
Tesla 156.98 516.94B 156.98 156.98 156.98 0.00 0.00% 2023/01/28 Time 1:50
NVIDIA 185.2 461.19B 185.2 185.2 185.2 0.00 0.00% 2023/01/28 Time 1:50
Visa 211.45 439.57B 211.45 211.45 211.45 0.00 0.00% 2023/01/28 Time 1:50
Exxon Mobil 107.34 439.00B 107.34 107.34 107.34 0.00 0.00% 2023/01/28 Time 1:50
UnitedHealth 446.9 418.33B 446.9 446.9 446.9 0.00 0.00% 2023/01/28 Time 1:50
J&J 155.26 404.47B 155.26 155.26 155.26 0.00 0.00% 2023/01/28 Time 1:50
Facebook 139.28 366.14B 139.28 139.28 139.28 0.00 0.00% 2023/01/29 Time 1:59
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Time 10:35
Walmart 131.56 355.92B 131.56 131.56 131.56 0.00 0.00% 2023/01/28 Time 1:50
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Time 12:32
Westpac Banking Corp Pref E 100.1 349.96B 100.1 100.1 100.1 0.00 0.00% 2022/09/15 Time 12:59
Mastercard 346.5 330.92B 346.5 346.5 346.5 0.00 0.00% 2023/01/28 Time 1:50
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Time 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Time 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Time 14:46
Chevron 165.98 320.08B 165.98 165.98 165.98 0.00 0.00% 2023/01/28 Time 1:50
NAB Pref D 100.83 317.24B 100.83 100.83 100.83 0.00 0.00% 2022/06/27 Time 12:54
NAB Pref 100.85 316.78B 100.85 100.85 100.85 0.00 0.00% 2023/01/27 Time 14:10
Australia New Zealand Banking Pref 105.31 315.84B 105.31 105.31 105.31 0.00 0.00% 2023/01/25 Time 10:57
ANZ Banking Pref G 104.5 313.41B 104.5 104.5 104.5 0.00 0.00% 2023/01/27 Time 14:10
ANZ Banking Pref F 103.1 309.21B 103.1 103.1 103.1 0.00 0.00% 2023/01/25 Time 10:57
Procter&Gamble 129.22 306.62B 129.22 129.22 129.22 0.00 0.00% 2023/01/28 Time 1:50
Home Depot 289.4 297.17B 289.4 289.4 289.4 0.00 0.00% 2023/01/28 Time 1:50
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2022/03/14 Time 12:55
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Time 11:47
Bank of America 32.685 261.04B 32.685 32.685 32.685 0.00 0.00% 2023/01/28 Time 1:50
Insurance Australia Pref 103.1 251.10B 103.1 103.1 103.1 0.00 0.00% 2023/01/27 Time 14:10
Merck&Co 97.8 245.77B 97.8 97.8 97.8 0.00 0.00% 2023/01/28 Time 1:50
Coca-Cola 55.77 240.58B 55.77 55.77 55.77 0.00 0.00% 2023/01/28 Time 1:50
Broadcom 547 227.26B 547 547 547 0.00 0.00% 2023/01/28 Time 1:50
Pfizer 40.72 226.78B 40.72 40.72 40.72 0.00 0.00% 2023/01/28 Time 1:50
Oracle 82.34 221.51B 82.34 82.34 82.34 0.00 0.00% 2023/01/28 Time 1:50
PepsiCo 155.88 217.57B 155.88 155.88 155.88 0.00 0.00% 2023/01/28 Time 1:50
Costco 463.85 205.50B 463.85 463.85 463.85 0.00 0.00% 2023/01/28 Time 1:50