Austria
Austria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
180.9 |
2.79T |
180.9 |
180.74 |
180.9 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Microsoft
|
343.25 |
2.56T |
343.25 |
343.25 |
347.05 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Alphabet A
|
123.2 |
1.57T |
123.2 |
123.2 |
124.66 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Alphabet Inc C
|
125.18 |
1.57T |
125.18 |
125.18 |
126 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Amazon.com
|
135.28 |
1.40T |
135.28 |
135.28 |
136.42 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
NVIDIA
|
442.85 |
1.07T |
442.85 |
441.15 |
442.85 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Facebook
|
303 |
776.57B |
303 |
303 |
307.65 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Berkshire Hathaway B
|
330.8 |
735.33B |
330.8 |
330.8 |
330.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Tesla
|
222.35 |
708.00B |
222.35 |
222.35 |
222.35 |
2.95
|
1.33%
|
2023/12/12
Time 1:11
|
|
Eli Lilly
|
548 |
488.12B |
548 |
548 |
548 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|
Visa
|
231.4 |
478.92B |
231.4 |
231.4 |
231.4 |
0.00
|
0.00%
|
2023/11/28
Time 21:25
|
|
UnitedHealth
|
503 |
467.13B |
503 |
503 |
508 |
0.00
|
0.00%
|
2023/11/28
Time 21:25
|
|
Taiwan Semiconductor
|
90.3 |
439.65B |
90.3 |
90.3 |
90.3 |
0.00
|
0.00%
|
2023/12/02
Time 2:05
|
|
JPMorgan
|
147.5 |
427.30B |
147.5 |
147.5 |
147.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Novo Nordisk B
|
89.12 |
399.87B |
89.12 |
89.12 |
89.12 |
0.44
|
0.49%
|
2023/12/12
Time 1:11
|
|
Broadcom
|
848.7 |
394.64B |
848.7 |
848.7 |
848.7 |
0.00
|
0.00%
|
2023/12/06
Time 3:24
|
|
Walmart
|
143.18 |
378.24B |
143.18 |
143.18 |
143.18 |
0.00
|
0.00%
|
2023/12/08
Time 2:50
|
|
Louis Vuitton
|
738.6 |
369.96B |
738.6 |
738.6 |
738.6 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Exxon Mobil
|
91.97 |
369.89B |
91.97 |
91.95 |
92.23 |
0.00
|
0.00%
|
2023/12/08
Time 19:08
|
|
Westpac Banking Corp Pref F
|
99.8 |
365.69B |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2021/03/12
Time 10:35
|
|
Mastercard
|
376 |
362.23B |
376 |
376 |
376 |
0.00
|
0.00%
|
2023/11/20
Time 22:20
|
|
Westpac Banking Corp Pref E
|
101.66 |
355.48B |
101.66 |
101.66 |
101.66 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Westpac Banking Corp Pref G
|
100.69 |
352.09B |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2021/12/08
Time 12:32
|
|
J&J
|
143 |
346.70B |
143 |
143 |
143 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Tencent ADR
|
36 |
342.66B |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/11/15
Time 4:45
|
|
Tencent Holdings
|
36.5 |
342.66B |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
NAB Pref D
|
102.39 |
330.22B |
102.39 |
102.39 |
102.39 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
AMP Pref
|
101.1 |
329.99B |
101.1 |
101.1 |
101.2 |
0.00
|
0.00%
|
2021/12/18
Time 19:45
|
|
NAB Pref B
|
100.39 |
327.91B |
100.39 |
100.39 |
100.39 |
0.00
|
0.00%
|
2020/11/30
Time 11:37
|
|
NAB Pref
|
99.95 |
326.47B |
99.95 |
98 |
99.95 |
0.00
|
0.00%
|
2021/05/05
Time 14:46
|
|
Procter&Gamble
|
134.9 |
319.28B |
134.9 |
134.9 |
134.9 |
0.00
|
0.00%
|
2023/12/11
Time 20:09
|
|
Home Depot
|
283.6 |
306.36B |
283.6 |
283.6 |
283.6 |
0.00
|
0.00%
|
2023/11/20
Time 22:20
|
|
Australia New Zealand Banking Pref
|
106.5 |
298.12B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Oracle
|
105.9 |
292.89B |
105.9 |
105.9 |
105.9 |
0.00
|
0.00%
|
2023/12/11
Time 16:49
|
|
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
Time 11:47
|
|
Adobe
|
561.2 |
264.44B |
561.2 |
561.2 |
561.2 |
0.00
|
0.00%
|
2023/11/30
Time 23:38
|
|
ASML ADR
|
614 |
260.11B |
614 |
614 |
614 |
0.00
|
0.00%
|
2023/11/13
Time 16:57
|
|
ASML Holding
|
657 |
260.11B |
657 |
657 |
657 |
0.00
|
0.00%
|
2023/12/11
Time 22:22
|
|