Austria
Austria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ANZ Banking Pref F
|
103.71 |
290.31B |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Bank of America
|
33.625 |
282.50B |
33.625 |
33.625 |
33.625 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
ANZ Banking Pref E
|
101 |
281.76B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
Chevron
|
141.66 |
281.66B |
141.66 |
141.66 |
141.66 |
0.00
|
0.00%
|
2024/03/22
Time 2:19
|
|
ANZ Banking Pref D
|
100.22 |
280.84B |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2021/08/20
Time 11:47
|
|
AbbVie
|
164.7 |
278.64B |
164.7 |
164.7 |
164.7 |
0.00
|
0.00%
|
2024/03/02
Time 5:21
|
|
Insurance Australia Pref
|
104.65 |
256.57B |
104.65 |
104.65 |
104.65 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Salesforce.com
|
256.1 |
251.15B |
256.1 |
256.1 |
256.1 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
Coca-Cola
|
55.6 |
247.81B |
55.6 |
55 |
55.6 |
0.00
|
0.00%
|
2024/04/20
Time 3:33
|
|
Hermes International
|
2381.5 |
246.23B |
2381.5 |
2381.5 |
2381.5 |
0.00
|
0.00%
|
2024/03/23
Time 9:59
|
|
PetroChina H
|
0.67 |
236.56B |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
L'Oreal
|
433.55 |
235.47B |
433.55 |
433.55 |
433.55 |
0.00
|
0.00%
|
2024/03/23
Time 9:59
|
|
AMD
|
144.84 |
228.38B |
144.84 |
144.84 |
144.84 |
0.00
|
0.00%
|
2024/04/19
Time 20:18
|
|
PepsiCo
|
150.76 |
227.96B |
150.76 |
150.76 |
150.76 |
0.00
|
0.00%
|
2024/03/16
Time 2:44
|
|
Netflix
|
573 |
223.83B |
573 |
573 |
573 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
Reliance Industries Ltd
|
67.6 |
207.01B |
67.6 |
67.6 |
67.6 |
0.00
|
0.00%
|
2024/04/15
Time 18:51
|
|
Thermo Fisher Scientific
|
523.6 |
205.38B |
523.6 |
523.6 |
523.6 |
0.00
|
0.00%
|
2024/03/01
Time 15:51
|
|
AstraZeneca ADR
|
60.5 |
204.70B |
60.5 |
60.5 |
60.5 |
0.00
|
0.00%
|
2024/02/29
Time 6:20
|
|
SAP
|
170.68 |
203.85B |
170.68 |
170.68 |
170.68 |
0.00
|
0.00%
|
2024/04/18
Time 4:32
|
|
Linde PLC
|
433 |
200.40B |
433 |
433 |
433 |
0.00
|
0.00%
|
2024/03/19
Time 4:12
|
|
Adobe
|
440.85 |
199.87B |
440.85 |
440.85 |
440.85 |
0.00
|
0.00%
|
2024/04/17
Time 7:53
|
|
Wells Fargo&Co
|
51.75 |
199.03B |
51.75 |
51.75 |
51.75 |
0.00
|
0.00%
|
2024/03/09
Time 1:20
|
|
Agricultural Bank Of China
|
0.37 |
198.22B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/03/18
Time 22:20
|
|
Walt Disney
|
105.82 |
194.85B |
105.82 |
105.82 |
107.84 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
Commonwealth Bank Pref G
|
102.82 |
192.33B |
102.82 |
102.82 |
102.85 |
0.00
|
0.00%
|
2024/04/24
Time 18:21
|
|
Commonwealth Bank Pref
|
100.5 |
192.33B |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
McDonald’s
|
253.15 |
186.30B |
253.15 |
253.15 |
253.15 |
0.00
|
0.00%
|
2024/04/18
Time 21:11
|
|
Cisco
|
45.63 |
182.75B |
45.63 |
45.63 |
45.87 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
T-Mobile US Inc
|
147.7 |
181.84B |
147.7 |
147.7 |
147.7 |
0.00
|
0.00%
|
2024/02/21
Time 2:04
|
|
Industrial Commercial Bank of China ltd
|
0.4 |
175.75B |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Danaher
|
232.6 |
173.28B |
232.6 |
232.6 |
232.6 |
0.00
|
0.00%
|
2024/03/21
Time 6:49
|
|
Abbott Labs
|
104.08 |
172.94B |
104.08 |
104.08 |
104.08 |
0.00
|
0.00%
|
2024/04/18
Time 4:32
|
|
Commonwealth Bank Pref D
|
101.25 |
172.62B |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
Commonwealth Bank Pref E
|
100.14 |
170.73B |
100.14 |
100.14 |
100.14 |
0.00
|
0.00%
|
2021/10/05
Time 10:54
|
|
Commonwealth Bank Pref
|
99.91 |
170.33B |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
Qualcomm
|
150.72 |
169.98B |
150.72 |
150.72 |
151.84 |
0.00
|
0.00%
|
2024/04/19
Time 20:18
|
|
Caterpillar
|
341.5 |
169.83B |
341.5 |
341.5 |
341.5 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
Intuit
|
605.6 |
166.81B |
605.6 |
605.6 |
605.6 |
0.00
|
0.00%
|
2024/02/10
Time 4:28
|
|
Alibaba ADR
|
64.9 |
165.16B |
64.9 |
64.9 |
64.9 |
0.00
|
0.00%
|
2024/04/18
Time 21:11
|
|
BHP Billiton Ltd
|
32.35 |
163.23B |
32.35 |
32.3 |
32.35 |
0.00
|
0.00%
|
2020/04/30
Time 0:00
|
|