See full search result :
Indicator
Editions
2024 Apr 25 17:58:39
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,559
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
24 (1.55%)
Change / 3 Month
139 (9.83%)
Change / 6 Month
75 (5.05%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
BMW Pref 101.8 67.43B 101.8 101.8 101.8 0.00 0.00% 2024/03/15 Time 8:31
Marathon Petroleum 195.82 67.14B 195.82 195.82 195.82 0.00 0.00% 2024/04/15 Time 18:51
Equinix 770.4 67.14B 770.4 770.4 770.4 0.00 0.00% 2024/03/21 Time 6:49
SoftBank Group Corp. 48.25 66.91B 48.25 48.25 48.25 0.00 0.00% 2024/02/10 Time 4:28
Volkswagen VZO 123.65 66.69B 123.65 123.65 123.65 0.00 0.00% 2024/04/15 Time 18:51
Infosys ADR 16.4 66.64B 16.4 16.4 16.4 0.00 0.00% 2024/04/19 Time 1:58
Marriott Int 228 65.76B 228 228 228 0.00 0.00% 2024/03/07 Time 4:32
Northrop Grumman 425.7 65.66B 425.7 425.7 425.7 0.00 0.00% 2024/04/18 Time 4:32
Parker-Hannifin 485.4 65.53B 485.4 485.4 485.4 0.00 0.00% 2024/02/20 Time 5:56
Merck 162.2 65.39B 162.2 162.2 162.2 0.00 0.00% 2024/03/23 Time 21:19
Moody’s 355.1 65.13B 355.1 355.1 355.1 0.00 0.00% 2024/04/16 Time 1:41
Amphenol 105.95 65.10B 105.95 105.95 105.95 0.00 0.00% 2024/03/23 Time 21:19
MercadoLibre 1374.4 64.87B 1374.4 1374.4 1374.4 0.00 0.00% 2024/04/16 Time 1:41
Freeport-McMoran 47.51 64.62B 47.51 47.51 47.51 0.00 0.00% 2024/04/18 Time 21:12
Intesa Sanpaolo 3.07 64.42B 3.07 3.07 3.07 0.00 0.00% 2024/03/11 Time 21:00
Zoetis Inc 144.1 64.39B 144.1 144.1 144.1 0.00 0.00% 2024/04/18 Time 4:32
Vinci 116.68 63.81B 116.68 116.68 116.68 0.00 0.00% 2024/03/23 Time 21:19
PayPal Holdings Inc 58 63.80B 58 58 58 0.00 0.00% 2024/04/19 Time 20:18
Becton Dickinson 214.5 63.03B 214.5 214.5 214.5 0.00 0.00% 2024/03/13 Time 23:00
Cintas 627 62.98B 627 627 627 0.00 0.00% 2024/04/15 Time 18:51
Phillips 66 121.45 62.60B 121.45 121.45 121.45 0.00 0.00% 2023/12/26 Time 2:45
Enel 5.91 61.63B 5.91 5.91 5.91 0.00 0.00% 2024/03/06 Time 1:35
CSX 32.64 61.47B 32.64 32.64 32.73 0.00 0.00% 2024/04/20 Time 3:33
FedEx 219 61.14B 219 219 219 0.00 0.00% 2024/02/16 Time 1:54
U.S. Bancorp 39.94 60.56B 39.94 39.94 39.94 0.00 0.00% 2023/12/29 Time 21:18
O'Reilly 969 60.18B 969 969 969 0.00 0.00% 2024/02/24 Time 2:43
BBVA 9.83 59.62B 9.83 9.83 9.83 0.00 0.00% 2024/03/08 Time 9:04
Itochu Corp. 41.29 59.38B 41.29 40.9 41.29 0.00 0.00% 2024/03/06 Time 7:10
Siemens Healthineers 55.8 58.96B 55.8 55.8 55.8 0.00 0.00% 2024/03/20 Time 21:38
Ecolab 204.3 58.96B 204.3 204.3 204.3 0.00 0.00% 2024/03/01 Time 15:51
PNC Financial 141 58.76B 141 141 141 0.00 0.00% 2024/02/01 Time 7:23
UniCredit 34.96 58.75B 34.96 34.72 34.96 0.00 0.00% 2024/04/19 Time 20:18
Emerson 99.72 58.61B 99.72 99.72 99.72 0.00 0.00% 2024/03/02 Time 5:21
Munich Re Group 411 56.83B 411 411 411 0.00 0.00% 2024/04/19 Time 1:58
Westpac Banking Corporation 16.28 56.69B 16.28 16.25 16.28 0.00 0.00% 2020/04/30 Time 0:00
Bendigo Bank Pref F 101.21 56.68B 101.21 101.21 101.21 0.00 0.00% 2021/05/28 Time 13:34
NXP 218 56.22B 218 218 218 0.00 0.00% 2024/03/20 Time 21:38
VMware 138 56.01B 138 138 138 0.00 0.00% 2023/11/22 Time 3:54
Bendigo Bank Pref B 100 55.89B 100 100 100 0.00 0.00% 2021/11/11 Time 11:40
PACCAR 111.24 55.66B 111.24 111.24 111.24 0.00 0.00% 2024/04/16 Time 1:41
    • -->
    101