Online Forum
Bahrain
Bahrain

bhd/usd

2.6363
Live Rate
0 (0%)
Change
1 June 2022
Time 22:53:29
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

21
Live Rate
0 (0%)
Change
6 April 2024
Time 05:02:46
3 (16.67%)
Change / 3 Month
4 (23.53%)
Change / 6 Month
3 (16.67%)
Annual Fluctuation

Bahrain All Share

2,034
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:53
91 (4.70%)
Change / 3 Month
91 (4.68%)
Change / 6 Month
150 (7.96%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance 2.73 38.92T 2.73 2.73 2.73 0.00 0.00% 2024/03/28 Time 1:22
Ahli United Bank 0.974 10.86B 0.974 0.974 0.974 0.00 0.00% 2023/10/31 Time 21:02
Aluminum Bahrain 1.27 1.80B 1.27 1.27 1.27 0.02 1.20% 2024/04/17 Time 7:55
National Bank Bahrain 0.565 1.28B 0.565 0.565 0.565 0.00 0.00% 2024/04/11 Time 3:46
Arab Banking Corp 0.311 962.38M 0.311 0.311 0.311 0.00 0.00% 2024/03/31 Time 21:40
Gulf Finance Group 0.281 918.32M 0.281 0.281 0.281 0.04 14.69% 2024/04/17 Time 7:55
BBK 0.496 906.48M 0.496 0.496 0.496 0.00 0.81% 2024/04/17 Time 7:55
Bahrain Telecom Co 0.508 834.65M 0.508 0.508 0.508 0.01 0.99% 2024/04/17 Time 7:55
Al Salam Bank 0.209 565.35M 0.209 0.209 0.209 0.00 0.00% 2024/04/11 Time 3:46
Al Baraka Banking 0.27 327.10M 0.27 0.27 0.27 0.00 0.00% 2023/10/23 Time 19:16
APM Terminal 1.24 111.60M 1.24 1.24 1.24 0.00 0.00% 2024/04/02 Time 9:14
Ithmaar 0.036 104.77M 0.036 0.036 0.036 0.00 0.00% 2024/04/04 Time 9:38
Gulf Hotel Group 0.42 94.92M 0.42 0.42 0.42 0.01 1.20% 2024/04/17 Time 7:55
Arab Insurance 0.465 92.12M 0.465 0.465 0.465 0.00 0.00% 2023/09/27 Time 21:50
BMMI BSC 0.58 81.15M 0.58 0.58 0.58 0.00 0.00% 2024/04/08 Time 0:51
Bahrain Duty Free 0.54 76.83M 0.54 0.54 0.54 0.00 0.00% 2024/03/28 Time 18:57
Khaleeji Bank 0.094 75.22M 0.094 0.094 0.094 0.00 0.00% 2024/04/11 Time 3:46
Seef Properties 0.144 66.24M 0.144 0.144 0.144 0.00 0.70% 2024/04/17 Time 7:55
Bahrain Islamic Bank 0.058 61.38M 0.058 0.058 0.058 0.00 0.00% 2024/04/04 Time 19:32
Bahrain Commercial Facilities 0.3 60.43M 0.3 0.3 0.3 0.02 6.01% 2024/04/17 Time 7:55
Bahrain National Hld 0.5 59.59M 0.5 0.5 0.5 0.00 0.00% 2024/04/11 Time 3:46
Bahrain Kuwait Insurance 0.35 51.68M 0.35 0.35 0.35 0.00 0.00% 2024/04/08 Time 0:51
Zain Bahrain Bsc 0.133 48.40M 0.133 0.133 0.133 0.00 0.00% 2024/04/11 Time 3:46
Alahlia Insurance 0.313 41.72M 0.313 0.313 0.313 0.00 0.00% 2024/04/11 Time 3:46
Esterad Investment 0.209 32.23M 0.209 0.209 0.209 0.00 0.00% 2024/04/10 Time 2:40
National Hotels Co 0.22 26.68M 0.22 0.22 0.22 0.02 10.00% 2024/04/17 Time 7:55
INOVEST BSC 79.7 24.16M 79.7 79.7 79.7 0.30 0.38% 2024/04/17 Time 0:55
Nass Corp BSC 0.1 21.51M 0.1 0.1 0.1 0.00 0.00% 2024/03/27 Time 1:33
General Trading&Food 0.28 20.78M 0.28 0.28 0.28 0.00 0.00% 2024/03/26 Time 19:45
Bah. Ship Repairing 0.995 19.79M 0.995 0.995 0.995 0.00 0.00% 2024/04/04 Time 19:32
Bahrain Cinema 0.24 18.92M 0.24 0.24 0.24 0.00 0.00% 2023/12/26 Time 2:46
Bahrain Middle East Bank 0.043 17.20M 0.043 0.043 0.043 0.00 0.00% 2018/08/08 Time 0:00
Eskan Bank 0.06 11.88M 0.06 0.06 0.06 0.00 0.00% 2023/12/26 Time 2:46
Bahrain Car Park 0.097 11.15M 0.097 0.097 0.097 0.01 8.25% 2024/04/17 Time 7:55
United Gulf Invest 0.052 10.40M 0.052 0.052 0.052 0.00 0.00% 2023/10/23 Time 19:16
Bahrain Flour Mills 0.34 8.44M 0.34 0.34 0.34 0.00 0.00% 2024/02/21 Time 23:56
Delmon Poultry Co 0.195 5.97M 0.195 0.195 0.195 0.00 0.00% 2024/04/04 Time 19:32
Banader Hotels 0.163 5.97M 0.163 0.163 0.163 0.00 0.00% 2021/03/08 Time 0:00
Bahrain Family Leisure 0.081 2.92M 0.081 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00
  • -->
    101