Online Forum
Bahrain
Bahrain

bhd/usd

2.6439
Live Rate
0 (0.05%)
Change
15 June 2021
Time 19:17:15
0 (0.25%)
Change / 3 Month
0 (0.15%)
Change / 6 Month
0 (0.48%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
17 May 2021
Time 11:01:13
2 (13.33%)
Change / 3 Month
1 (6.25%)
Change / 6 Month
2 (13.33%)
Annual Fluctuation

Bahrain All Share

1,564
Live Rate
11 (0.74%)
Change
15 June 2021
Time 18:12:37
102 (7.01%)
Change / 3 Month
71 (4.73%)
Change / 6 Month
290 (22.74%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.761 7.71B 0.761 0.761 0.761 0.00 0.00% 2021/06/13 Time 21:38
National Bank Bahrain 0.596 1.12B 0.596 0.596 0.596 0.00 0.00% 2021/06/13 Time 21:38
Bahrain Telecom Co 0.591 978.16M 0.591 0.591 0.591 0.00 0.00% 2021/06/10 Time 21:08
Aluminum Bahrain 0.648 917.03M 0.648 0.648 0.648 0.00 0.00% 2021/06/13 Time 21:38
Arab Banking Corp 0.29 897.55M 0.29 0.29 0.29 0.00 0.00% 2021/06/13 Time 21:38
Investcorp Bank 11.5 831.09M 11.5 11.5 11.5 0.00 0.00% 2021/03/25 Time 20:36
BBK 0.497 737.86M 0.497 0.497 0.497 0.00 0.00% 2021/06/13 Time 21:38
Gulf Finance Group 0.188 649.47M 0.188 0.188 0.188 0.00 0.00% 2021/06/13 Time 21:38
Al Baraka Banking 0.212 261.73M 0.212 0.212 0.212 0.00 0.00% 2021/06/08 Time 21:16
Ithmaar 0.068 197.89M 0.068 0.068 0.068 0.00 0.00% 2021/06/13 Time 21:38
Al Salam Bank 0.069 161.07M 0.069 0.069 0.069 0.00 0.00% 2021/06/14 Time 21:18
APM Terminal 1.28 115.38M 1.28 1.28 1.28 0.00 0.00% 2021/06/09 Time 21:12
BMMI BSC 0.75 106.77M 0.75 0.75 0.75 0.00 0.00% 2021/06/13 Time 21:38
Bahrain Duty Free 0.68 96.74M 0.68 0.68 0.68 0.00 0.00% 2021/06/07 Time 21:33
INOVEST BSC 0.34 96.31M 0.34 0.34 0.34 0.00 0.00% 2021/05/07 Time 20:38
Bahrain Islamic Bank 0.087 92.06M 0.087 0.087 0.087 0.00 0.00% 2021/02/17 Time 19:37
Bahrain Commercial Facilities 0.445 89.64M 0.445 0.445 0.445 0.00 0.00% 2021/06/08 Time 21:16
Arab Insurance 0.42 83.17M 0.42 0.42 0.42 0.00 0.00% 2021/05/07 Time 20:38
Seef Properties 0.159 73.14M 0.159 0.159 0.159 0.00 0.00% 2021/06/10 Time 21:08
Gulf Hotel Group 0.31 70.06M 0.31 0.31 0.31 0.00 0.00% 2021/06/07 Time 21:33
Bahrain Kuwait Insurance 0.373 55.68M 0.373 0.373 0.373 0.00 0.00% 2021/03/31 Time 20:35
Khaleeji Bank 0.067 53.60M 0.067 0.067 0.067 0.00 0.00% 2021/06/14 Time 21:18
Bahrain Cinema 0.56 44.19M 0.56 0.56 0.56 0.00 0.00% 2021/05/07 Time 20:38
Bahrain National Hld 0.38 42.79M 0.38 0.38 0.38 0.00 0.00% 2021/06/03 Time 21:08
Zain Bahrain Bsc 0.112 40.75M 0.112 0.112 0.112 0.00 0.00% 2021/06/08 Time 21:16
Alahlia Insurance 0.245 29.40M 0.245 0.245 0.245 0.00 0.00% 2021/05/07 Time 20:38
Esterad Investment 0.153 21.34M 0.153 0.153 0.153 0.00 0.00% 2021/03/08 Time 19:37
General Trading&Food 0.275 20.47M 0.275 0.275 0.275 0.00 0.00% 2021/05/19 Time 20:48
United Gulf Invest 0.1 20.00M 0.1 0.1 0.1 0.00 0.00% 2018/04/24 Time 0:00
Bah. Ship Repairing 0.905 17.92M 0.905 0.905 0.905 0.00 0.00% 2021/03/22 Time 20:37
Bahrain Middle East Bank 0.043 17.20M 0.043 0.043 0.043 0.00 0.00% 2018/08/08 Time 0:00
National Hotels Co 0.135 16.37M 0.135 0.135 0.135 0.00 0.00% 2020/08/27 Time 20:11
Eskan Bank 0.076 15.05M 0.076 0.076 0.076 0.00 0.00% 2021/06/04 Time 21:36
Bahrain Car Park 0.115 12.57M 0.115 0.115 0.115 0.00 0.00% 2021/04/20 Time 20:37
Nass Corp BSC 0.045 9.68M 0.045 0.045 0.045 0.00 0.00% 2021/05/23 Time 20:38
Bahrain Flour Mills 0.31 7.70M 0.31 0.31 0.31 0.00 0.00% 2021/06/03 Time 12:58
Delmon Poultry Co 0.24 7.34M 0.24 0.24 0.24 0.00 0.00% 2021/04/04 Time 20:36
Banader Hotels 0.163 5.97M 0.163 0.163 0.163 0.00 0.00% 2021/03/08 Time 19:37
Bahrain Family Leisure 0.081 2.92M 0.081 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00