Online Forum
Bahrain
Bahrain

bhd/usd

2.6358
Live Rate
0 (0.03%)
Change
6 March 2021
Time 09:29:07
0 (0.00%)
Change / 3 Month
0 (0.07%)
Change / 6 Month
0 (0.05%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
3 March 2021
Time 17:01:11
1 (6.25%)
Change / 3 Month
2 (11.76%)
Change / 6 Month
3 (25.00%)
Annual Fluctuation

Bahrain All Share

1,473
Live Rate
0 (0%)
Change
4 March 2021
Time 17:02:32
19 (1.28%)
Change / 3 Month
63 (4.49%)
Change / 6 Month
144 (8.92%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.735 7.09B 0.735 0.735 0.735 0.00 0.00% 2021/03/04 Time 19:35
National Bank Bahrain 0.625 1.06B 0.625 0.625 0.625 0.00 0.00% 2021/03/02 Time 19:38
Bahrain Telecom Co 0.561 928.62M 0.561 0.561 0.561 0.00 0.00% 2021/03/04 Time 19:35
Arab Banking Corp 0.293 906.84M 0.293 0.293 0.293 0.00 0.00% 2021/02/21 Time 19:37
Investcorp Bank 11.75 849.15M 11.75 11.75 11.75 0.00 0.00% 2021/02/17 Time 19:37
Aluminum Bahrain 0.529 748.63M 0.529 0.529 0.529 0.00 0.00% 2021/03/04 Time 19:35
BBK 0.54 728.82M 0.54 0.54 0.54 0.00 0.00% 2021/03/04 Time 19:35
Gulf Finance Group 0.178 599.56M 0.178 0.178 0.178 0.00 0.00% 2021/03/04 Time 19:35
Al Baraka Banking 0.245 302.47M 0.245 0.245 0.245 0.00 0.00% 2021/02/28 Time 19:37
Ithmaar 0.059 171.70M 0.059 0.059 0.059 0.00 0.00% 2021/02/23 Time 19:38
Al Salam Bank 0.073 162.29M 0.073 0.073 0.073 0.00 0.00% 2021/03/03 Time 19:37
APM Terminal 1.52 136.62M 1.52 1.52 1.52 0.00 0.00% 2021/03/04 Time 19:35
BMMI BSC 0.751 106.91M 0.751 0.751 0.751 0.00 0.00% 2021/03/02 Time 19:38
Bahrain Commercial Facilities 0.47 94.67M 0.47 0.47 0.47 0.00 0.00% 2021/02/23 Time 19:38
Bahrain Islamic Bank 0.087 92.06M 0.087 0.087 0.087 0.00 0.00% 2021/02/17 Time 19:37
Bahrain Duty Free 0.63 89.63M 0.63 0.63 0.63 0.00 0.00% 2021/03/02 Time 19:38
Arab Insurance 0.42 83.17M 0.42 0.42 0.42 0.00 0.00% 2021/01/07 Time 19:38
Gulf Hotel Group 0.355 80.23M 0.355 0.355 0.355 0.00 0.00% 2021/02/05 Time 19:36
Seef Properties 0.152 69.92M 0.152 0.152 0.152 0.00 0.00% 2021/03/05 Time 19:35
INOVEST BSC 0.22 62.32M 0.22 0.22 0.22 0.00 0.00% 2021/01/31 Time 19:37
Bahrain Kuwait Insurance 0.39 55.54M 0.39 0.39 0.39 0.00 0.00% 2021/03/01 Time 19:38
Bahrain Cinema 0.58 45.77M 0.58 0.58 0.58 0.00 0.00% 2021/01/06 Time 19:39
Bahrain National Hld 0.4 45.04M 0.4 0.4 0.4 0.00 0.00% 2021/03/02 Time 19:38
Zain Bahrain Bsc 0.116 42.21M 0.116 0.116 0.116 0.00 0.00% 2021/02/25 Time 19:36
Khaleeji Bank 0.05 40.00M 0.05 0.05 0.05 0.00 0.00% 2021/03/02 Time 19:38
Alahlia Insurance 0.27 32.40M 0.27 0.27 0.27 0.00 0.00% 2021/02/22 Time 19:37
General Trading&Food 0.297 22.10M 0.297 0.297 0.297 0.00 0.00% 2021/03/04 Time 19:35
Esterad Investment 0.154 21.48M 0.154 0.154 0.154 0.00 0.00% 2021/03/04 Time 19:35
United Gulf Invest 0.1 20.00M 0.1 0.1 0.1 0.00 0.00% 2018/04/24 Time 0:00
Bah. Ship Repairing 0.94 18.61M 0.94 0.94 0.94 0.00 0.00% 2021/01/12 Time 19:37
Bahrain Middle East Bank 0.043 17.20M 0.043 0.043 0.043 0.00 0.00% 2018/08/08 Time 0:00
National Hotels Co 0.135 16.37M 0.135 0.135 0.135 0.00 0.00% 2020/08/27 Time 20:11
Eskan Bank 0.08 15.84M 0.08 0.08 0.08 0.00 0.00% 2020/11/16 Time 19:37
Bahrain Car Park 0.123 13.44M 0.123 0.123 0.123 0.00 0.00% 2021/01/11 Time 19:38
Bahrain Flour Mills 0.327 8.12M 0.327 0.327 0.327 0.00 0.00% 2020/06/03 Time 20:44
Nass Corp BSC 0.036 7.74M 0.036 0.036 0.036 0.00 0.00% 2021/02/22 Time 19:37
Delmon Poultry Co 0.245 7.50M 0.245 0.245 0.245 0.00 0.00% 2021/02/21 Time 19:37
Banader Hotels 0.164 6.01M 0.164 0.164 0.164 0.00 0.00% 2021/03/04 Time 19:35
Bahrain Family Leisure 0.081 2.92M 0.081 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00