Online Forum
Bahrain
Bahrain

bhd/usd

2.6393
Live Rate
0 (0%)
Change
28 November 2020
Time 02:01:06
0 (0.14%)
Change / 3 Month
0 (0.33%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
28 November 2020
Time 15:01:40
2 (11.76%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (15.38%)
Annual Fluctuation

Bahrain All Share

1,483
Live Rate
0 (0%)
Change
29 November 2020
Time 17:02:25
102 (7.40%)
Change / 3 Month
214 (16.82%)
Change / 6 Month
44 (2.88%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.79 7.63B - 0.79 0.79 0.00 0.00% 2020/11/24 Time 19:38
National Bank Bahrain 0.624 1.06B - 0.624 0.624 0.00 0.00% 2020/11/29 Time 22:35
Bahrain Telecom Co 0.595 985.92M - 0.595 0.595 0.00 0.00% 2020/11/29 Time 19:36
Arab Banking Corp 0.3 928.50M - 0.3 0.3 0.00 0.00% 2020/11/16 Time 19:37
Investcorp Bank 11.5 920.00M - 11.5 11.5 0.00 0.00% 2020/11/05 Time 19:36
Aluminum Bahrain 0.465 656.67M - 0.465 0.465 0.00 0.00% 2020/11/29 Time 19:36
BBK 0.468 637.29M - 0.468 0.468 0.00 0.00% 2020/11/29 Time 19:36
Gulf Finance Group 0.153 517.92M - 0.153 0.153 0.00 0.00% 2020/11/29 Time 19:36
Al Baraka Banking 0.26 320.99M - 0.26 0.26 0.00 0.00% 2020/11/24 Time 19:38
Ithmaar 0.08 232.81M - 0.08 0.08 0.00 0.00% 2020/11/27 Time 19:36
Al Salam Bank 0.073 162.73M - 0.073 0.073 0.00 0.00% 2020/11/29 Time 19:36
APM Terminal 1.56 141.30M - 1.56 1.56 0.00 0.00% 2020/11/29 Time 20:36
BMMI BSC 0.75 106.77M - 0.75 0.75 0.00 0.00% 2020/09/27 Time 19:03
Bahrain Islamic Bank 0.095 100.53M - 0.095 0.1 0.00 0.00% 2020/10/19 Time 22:06
Bahrain Commercial Facilities 0.48 96.69M - 0.48 0.48 0.00 0.00% 2020/11/11 Time 19:35
Bahrain Duty Free 0.624 88.78M - 0.624 0.624 0.00 0.00% 2020/11/23 Time 19:36
Gulf Hotel Group 0.37 83.60M - 0.37 0.37 0.00 0.00% 2020/11/04 Time 19:35
Arab Insurance 0.385 76.24M - 0.385 0.385 0.00 0.00% 2020/10/13 Time 19:05
Seef Properties 0.165 75.90M - 0.165 0.165 0.00 0.00% 2020/11/29 Time 19:36
INOVEST BSC 0.24 67.98M - 0.24 0.24 0.00 0.00% 2020/11/25 Time 19:39
Bahrain Cinema 0.6 47.35M - 0.6 0.6 0.00 0.00% 2020/11/10 Time 19:34
Bahrain Kuwait Insurance 0.32 45.59M - 0.32 0.32 0.00 0.00% 2020/11/16 Time 19:37
Bahrain National Hld 0.35 39.41M - 0.35 0.35 0.00 0.00% 2020/10/22 Time 19:05
Zain Bahrain Bsc 0.105 38.21M - 0.105 0.105 0.00 0.00% 2020/11/26 Time 19:38
Khaleeji Bank 0.046 36.19M - 0.046 0.046 0.00 0.00% 2020/11/29 Time 19:36
Alahlia Insurance 0.23 27.60M - 0.23 0.23 0.00 0.00% 2020/11/29 Time 22:35
General Trading&Food 0.3 22.33M - 0.3 0.3 0.00 0.00% 2020/10/13 Time 19:05
Esterad Investment 0.145 20.23M - 0.145 0.145 0.00 0.00% 2020/11/26 Time 19:38
United Gulf Invest 0.1 20.00M - 0.1 0.1 0.00 0.00% 2018/04/24 Time 0:00
Bah. Ship Repairing 0.91 18.02M - 0.91 0.91 0.00 0.00% 2020/08/24 Time 20:10
Bahrain Middle East Bank 0.043 17.20M - 0.043 0.043 0.00 0.00% 2018/08/08 Time 0:00
National Hotels Co 0.135 16.21M - 0.135 0.135 0.00 0.00% 2020/08/27 Time 20:11
Eskan Bank 0.08 15.84M - 0.08 0.08 0.00 0.00% 2020/11/16 Time 19:37
Bahrain Car Park 0.13 14.21M - 0.13 0.13 0.00 0.00% 2020/06/21 Time 20:36
Nass Corp BSC 0.043 9.25M - 0.043 0.043 0.00 0.00% 2020/11/27 Time 19:36
Bahrain Flour Mills 0.327 8.12M - 0.327 0.327 0.00 0.00% 2020/06/03 Time 20:44
Delmon Poultry Co 0.24 7.34M - 0.24 0.24 0.00 0.00% 2020/01/15 Time 0:00
Banader Hotels 0.175 6.42M - 0.175 0.175 0.00 0.00% 2020/08/09 Time 20:16
Bahrain Family Leisure 0.081 2.92M - 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00