Online Forum
Bahrain
Bahrain

bhd/usd

2.6363
Live Rate
0 (0%)
Change
1 June 2022
Time 22:53:29
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

19
Live Rate
0 (0%)
Change
13 March 2024
Time 06:02:48
1 (5.56%)
Change / 3 Month
2 (11.76%)
Change / 6 Month
1 (5.56%)
Annual Fluctuation

Bahrain All Share

2,034
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:53
91 (4.70%)
Change / 3 Month
77 (3.93%)
Change / 6 Month
137 (7.23%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Kuwait Finance 2.74 40.21T 2.74 2.74 2.74 0.00 0.00% 2024/03/18 Time 1:22
Ahli United Bank 0.974 10.86B 0.974 0.974 0.974 0.00 0.00% 2023/10/31 Time 21:02
Aluminum Bahrain 1.23 1.75B 1.23 1.23 1.23 0.00 0.00% 2024/03/16 Time 2:45
National Bank Bahrain 0.542 1.23B 0.542 0.542 0.542 0.00 0.00% 2024/03/18 Time 1:22
Gulf Finance Group 0.282 1.00B 0.282 0.282 0.282 0.00 0.00% 2024/03/18 Time 1:22
Arab Banking Corp 0.32 990.24M 0.32 0.32 0.32 0.00 0.00% 2024/03/18 Time 1:22
BBK 0.53 911.47M 0.53 0.53 0.53 0.00 0.00% 2024/03/09 Time 1:21
Bahrain Telecom Co 0.527 871.01M 0.527 0.527 0.527 0.00 0.00% 2024/03/18 Time 1:22
Al Salam Bank 0.216 553.81M 0.216 0.216 0.216 0.00 0.00% 2024/03/18 Time 1:22
Al Baraka Banking 0.27 327.10M 0.27 0.27 0.27 0.00 0.00% 2023/10/23 Time 19:16
APM Terminal 1.24 111.60M 1.24 1.24 1.24 0.00 0.00% 2024/03/18 Time 1:22
Ithmaar 0.033 96.04M 0.033 0.033 0.033 0.00 0.00% 2024/03/07 Time 23:55
Gulf Hotel Group 0.423 95.60M 0.423 0.423 0.423 0.00 0.00% 2024/03/01 Time 15:54
Arab Insurance 0.465 92.12M 0.465 0.465 0.465 0.00 0.00% 2023/09/27 Time 21:50
BMMI BSC 0.59 83.99M 0.59 0.59 0.59 0.00 0.00% 2024/03/14 Time 21:18
Bahrain Duty Free 0.58 82.52M 0.58 0.58 0.58 0.00 0.00% 2024/02/27 Time 5:08
Seef Properties 0.15 69.00M 0.15 0.15 0.15 0.00 0.00% 2024/02/29 Time 19:05
Khaleeji Bank 0.082 65.62M 0.082 0.082 0.082 0.00 0.00% 2024/03/07 Time 23:55
Bahrain Islamic Bank 0.06 63.49M 0.06 0.06 0.06 0.00 0.00% 2024/02/21 Time 23:56
Bahrain National Hld 0.507 60.42M 0.507 0.507 0.507 0.00 0.00% 2024/02/27 Time 5:08
Bahrain Kuwait Insurance 0.35 52.17M 0.35 0.35 0.35 0.00 0.00% 2024/03/01 Time 15:54
Zain Bahrain Bsc 0.135 49.12M 0.135 0.135 0.135 0.00 0.00% 2024/03/03 Time 21:33
Bahrain Commercial Facilities 0.21 42.30M 0.21 0.21 0.21 0.00 0.00% 2024/03/14 Time 21:18
Alahlia Insurance 0.315 41.98M 0.315 0.315 0.315 0.00 0.00% 2024/03/01 Time 15:54
Esterad Investment 0.21 30.77M 0.21 0.21 0.21 0.00 0.00% 2024/03/13 Time 23:04
INOVEST BSC 85 25.62M 85 84.5 85 0.00 0.00% 2024/03/15 Time 20:09
National Hotels Co 0.2 24.26M 0.2 0.2 0.2 0.00 0.00% 2024/02/02 Time 3:58
Nass Corp BSC 0.1 21.51M 0.1 0.1 0.1 0.00 0.00% 2024/03/18 Time 1:22
Bah. Ship Repairing 0.996 19.71M 0.996 0.996 0.996 0.00 0.00% 2024/03/13 Time 23:04
General Trading&Food 0.26 19.29M 0.26 0.26 0.26 0.00 0.00% 2024/03/13 Time 23:04
Bahrain Cinema 0.24 18.92M 0.24 0.24 0.24 0.00 0.00% 2023/12/26 Time 2:46
Bahrain Middle East Bank 0.043 17.20M 0.043 0.043 0.043 0.00 0.00% 2018/08/08 Time 0:00
Eskan Bank 0.06 11.88M 0.06 0.06 0.06 0.00 0.00% 2023/12/26 Time 2:46
Bahrain Car Park 0.099 10.82M 0.099 0.099 0.099 0.00 0.00% 2024/02/27 Time 5:08
United Gulf Invest 0.052 10.40M 0.052 0.052 0.052 0.00 0.00% 2023/10/23 Time 19:16
Bahrain Flour Mills 0.34 8.44M 0.34 0.34 0.34 0.00 0.00% 2024/02/21 Time 23:56
Banader Hotels 0.163 5.97M 0.163 0.163 0.163 0.00 0.00% 2021/03/08 Time 0:00
Delmon Poultry Co 0.19 5.81M 0.19 0.19 0.19 0.00 0.00% 2023/10/23 Time 19:16
Bahrain Family Leisure 0.081 2.92M 0.081 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00
  • -->
    101