Bahrain
Bahrain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kuwait Finance
|
2.74 |
40.21T |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Ahli United Bank
|
0.974 |
10.86B |
0.974 |
0.974 |
0.974 |
0.00
|
0.00%
|
2023/10/31
Time 21:02
|
|
Aluminum Bahrain
|
1.23 |
1.75B |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2024/03/16
Time 2:45
|
|
National Bank Bahrain
|
0.542 |
1.23B |
0.542 |
0.542 |
0.542 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Gulf Finance Group
|
0.282 |
1.00B |
0.282 |
0.282 |
0.282 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Arab Banking Corp
|
0.32 |
990.24M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
BBK
|
0.53 |
911.47M |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2024/03/09
Time 1:21
|
|
Bahrain Telecom Co
|
0.527 |
871.01M |
0.527 |
0.527 |
0.527 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Al Salam Bank
|
0.216 |
553.81M |
0.216 |
0.216 |
0.216 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Al Baraka Banking
|
0.27 |
327.10M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
APM Terminal
|
1.24 |
111.60M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Ithmaar
|
0.033 |
96.04M |
0.033 |
0.033 |
0.033 |
0.00
|
0.00%
|
2024/03/07
Time 23:55
|
|
Gulf Hotel Group
|
0.423 |
95.60M |
0.423 |
0.423 |
0.423 |
0.00
|
0.00%
|
2024/03/01
Time 15:54
|
|
Arab Insurance
|
0.465 |
92.12M |
0.465 |
0.465 |
0.465 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
BMMI BSC
|
0.59 |
83.99M |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2024/03/14
Time 21:18
|
|
Bahrain Duty Free
|
0.58 |
82.52M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2024/02/27
Time 5:08
|
|
Seef Properties
|
0.15 |
69.00M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/02/29
Time 19:05
|
|
Khaleeji Bank
|
0.082 |
65.62M |
0.082 |
0.082 |
0.082 |
0.00
|
0.00%
|
2024/03/07
Time 23:55
|
|
Bahrain Islamic Bank
|
0.06 |
63.49M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/02/21
Time 23:56
|
|
Bahrain National Hld
|
0.507 |
60.42M |
0.507 |
0.507 |
0.507 |
0.00
|
0.00%
|
2024/02/27
Time 5:08
|
|
Bahrain Kuwait Insurance
|
0.35 |
52.17M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/03/01
Time 15:54
|
|
Zain Bahrain Bsc
|
0.135 |
49.12M |
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2024/03/03
Time 21:33
|
|
Bahrain Commercial Facilities
|
0.21 |
42.30M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/03/14
Time 21:18
|
|
Alahlia Insurance
|
0.315 |
41.98M |
0.315 |
0.315 |
0.315 |
0.00
|
0.00%
|
2024/03/01
Time 15:54
|
|
Esterad Investment
|
0.21 |
30.77M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/03/13
Time 23:04
|
|
INOVEST BSC
|
85 |
25.62M |
85 |
84.5 |
85 |
0.00
|
0.00%
|
2024/03/15
Time 20:09
|
|
National Hotels Co
|
0.2 |
24.26M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/02/02
Time 3:58
|
|
Nass Corp BSC
|
0.1 |
21.51M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/03/18
Time 1:22
|
|
Bah. Ship Repairing
|
0.996 |
19.71M |
0.996 |
0.996 |
0.996 |
0.00
|
0.00%
|
2024/03/13
Time 23:04
|
|
General Trading&Food
|
0.26 |
19.29M |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2024/03/13
Time 23:04
|
|
Bahrain Cinema
|
0.24 |
18.92M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2023/12/26
Time 2:46
|
|
Bahrain Middle East Bank
|
0.043 |
17.20M |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2018/08/08
Time 0:00
|
|
Eskan Bank
|
0.06 |
11.88M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/12/26
Time 2:46
|
|
Bahrain Car Park
|
0.099 |
10.82M |
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2024/02/27
Time 5:08
|
|
United Gulf Invest
|
0.052 |
10.40M |
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
Bahrain Flour Mills
|
0.34 |
8.44M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/02/21
Time 23:56
|
|
Banader Hotels
|
0.163 |
5.97M |
0.163 |
0.163 |
0.163 |
0.00
|
0.00%
|
2021/03/08
Time 0:00
|
|
Delmon Poultry Co
|
0.19 |
5.81M |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
Bahrain Family Leisure
|
0.081 |
2.92M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|