Bahrain
Bahrain
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ahli United Bank
|
0.735 |
7.09B |
0.735 |
0.735 |
0.735 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
National Bank Bahrain
|
0.625 |
1.06B |
0.625 |
0.625 |
0.625 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
Bahrain Telecom Co
|
0.561 |
928.62M |
0.561 |
0.561 |
0.561 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Arab Banking Corp
|
0.293 |
906.84M |
0.293 |
0.293 |
0.293 |
0.00
|
0.00%
|
2021/02/21
Time 19:37
|
|
Investcorp Bank
|
11.75 |
849.15M |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2021/02/17
Time 19:37
|
|
Aluminum Bahrain
|
0.529 |
748.63M |
0.529 |
0.529 |
0.529 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
BBK
|
0.54 |
728.82M |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Gulf Finance Group
|
0.178 |
599.56M |
0.178 |
0.178 |
0.178 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Al Baraka Banking
|
0.245 |
302.47M |
0.245 |
0.245 |
0.245 |
0.00
|
0.00%
|
2021/02/28
Time 19:37
|
|
Ithmaar
|
0.059 |
171.70M |
0.059 |
0.059 |
0.059 |
0.00
|
0.00%
|
2021/02/23
Time 19:38
|
|
Al Salam Bank
|
0.073 |
162.29M |
0.073 |
0.073 |
0.073 |
0.00
|
0.00%
|
2021/03/03
Time 19:37
|
|
APM Terminal
|
1.52 |
136.62M |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
BMMI BSC
|
0.751 |
106.91M |
0.751 |
0.751 |
0.751 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
Bahrain Commercial Facilities
|
0.47 |
94.67M |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2021/02/23
Time 19:38
|
|
Bahrain Islamic Bank
|
0.087 |
92.06M |
0.087 |
0.087 |
0.087 |
0.00
|
0.00%
|
2021/02/17
Time 19:37
|
|
Bahrain Duty Free
|
0.63 |
89.63M |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
Arab Insurance
|
0.42 |
83.17M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2021/01/07
Time 19:38
|
|
Gulf Hotel Group
|
0.355 |
80.23M |
0.355 |
0.355 |
0.355 |
0.00
|
0.00%
|
2021/02/05
Time 19:36
|
|
Seef Properties
|
0.152 |
69.92M |
0.152 |
0.152 |
0.152 |
0.00
|
0.00%
|
2021/03/05
Time 19:35
|
|
INOVEST BSC
|
0.22 |
62.32M |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2021/01/31
Time 19:37
|
|
Bahrain Kuwait Insurance
|
0.39 |
55.54M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2021/03/01
Time 19:38
|
|
Bahrain Cinema
|
0.58 |
45.77M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2021/01/06
Time 19:39
|
|
Bahrain National Hld
|
0.4 |
45.04M |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
Zain Bahrain Bsc
|
0.116 |
42.21M |
0.116 |
0.116 |
0.116 |
0.00
|
0.00%
|
2021/02/25
Time 19:36
|
|
Khaleeji Bank
|
0.05 |
40.00M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2021/03/02
Time 19:38
|
|
Alahlia Insurance
|
0.27 |
32.40M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2021/02/22
Time 19:37
|
|
General Trading&Food
|
0.297 |
22.10M |
0.297 |
0.297 |
0.297 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Esterad Investment
|
0.154 |
21.48M |
0.154 |
0.154 |
0.154 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
United Gulf Invest
|
0.1 |
20.00M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Bah. Ship Repairing
|
0.94 |
18.61M |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2021/01/12
Time 19:37
|
|
Bahrain Middle East Bank
|
0.043 |
17.20M |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2018/08/08
Time 0:00
|
|
National Hotels Co
|
0.135 |
16.37M |
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2020/08/27
Time 20:11
|
|
Eskan Bank
|
0.08 |
15.84M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2020/11/16
Time 19:37
|
|
Bahrain Car Park
|
0.123 |
13.44M |
0.123 |
0.123 |
0.123 |
0.00
|
0.00%
|
2021/01/11
Time 19:38
|
|
Bahrain Flour Mills
|
0.327 |
8.12M |
0.327 |
0.327 |
0.327 |
0.00
|
0.00%
|
2020/06/03
Time 20:44
|
|
Nass Corp BSC
|
0.036 |
7.74M |
0.036 |
0.036 |
0.036 |
0.00
|
0.00%
|
2021/02/22
Time 19:37
|
|
Delmon Poultry Co
|
0.245 |
7.50M |
0.245 |
0.245 |
0.245 |
0.00
|
0.00%
|
2021/02/21
Time 19:37
|
|
Banader Hotels
|
0.164 |
6.01M |
0.164 |
0.164 |
0.164 |
0.00
|
0.00%
|
2021/03/04
Time 19:35
|
|
Bahrain Family Leisure
|
0.081 |
2.92M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|