Online Forum
Bahrain
Bahrain

bhd/usd

2.6401
Live Rate
0 (0%)
Change
30 August 2021
Time 21:01:21
0 (0.03%)
Change / 3 Month
0 (0.09%)
Change / 6 Month
0 (0.27%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
17 June 2021
Time 11:01:37
0 (0.00%)
Change / 3 Month
1 (6.67%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Bahrain All Share

1,698
Live Rate
4 (0.26%)
Change
26 September 2021
Time 17:07:36
114 (7.21%)
Change / 3 Month
234 (15.97%)
Change / 6 Month
247 (17.02%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.94 9.53B 0.919 0.94 0.94 0.01 0.53% 2021/09/26 Time 19:55
National Bank Bahrain 0.605 1.13B 0.605 0.605 0.605 0.00 0.00% 2021/09/16 Time 20:51
Arab Banking Corp 0.34 1.05B 0.34 0.34 0.34 0.00 0.00% 2021/09/19 Time 20:52
Bahrain Telecom Co 0.595 984.90M 0.592 0.595 0.595 0.00 0.34% 2021/09/26 Time 19:55
Aluminum Bahrain 0.686 970.81M 0.698 0.686 0.686 0.00 0.58% 2021/09/26 Time 19:55
Gulf Finance Group 0.202 834.23M 0.202 0.202 0.202 0.00 0.99% 2021/09/26 Time 19:55
Investcorp Bank 11.5 821.43M 11.5 11.5 11.5 0.00 0.00% 2021/03/25 Time 20:36
BBK 0.502 745.28M 0.502 0.502 0.502 0.00 0.20% 2021/09/21 Time 20:54
Al Baraka Banking 0.222 268.70M 0.224 0.222 0.224 0.00 1.35% 2021/09/24 Time 19:56
Al Salam Bank 0.081 186.79M 0.081 0.081 0.081 0.00 1.23% 2021/09/26 Time 19:55
Ithmaar 0.05 145.51M 0.05 0.05 0.05 0.00 0.00% 2021/09/14 Time 20:52
APM Terminal 1.3 117.36M 1.3 1.3 1.3 0.01 0.77% 2021/09/26 Time 19:55
BMMI BSC 0.745 106.06M 0.745 0.745 0.745 0.00 0.00% 2021/09/19 Time 20:52
INOVEST BSC 0.33 98.72M 0.33 0.33 0.33 0.00 0.00% 2021/09/20 Time 20:48
Bahrain Commercial Facilities 0.47 94.67M 0.47 0.47 0.47 0.00 0.00% 2021/09/16 Time 20:51
Arab Insurance 0.47 93.08M 0.47 0.47 0.47 0.00 0.00% 2021/09/19 Time 20:52
Bahrain Duty Free 0.59 83.94M 0.59 0.59 0.59 0.01 0.85% 2021/09/21 Time 20:54
Bahrain Islamic Bank 0.079 83.60M 0.079 0.079 0.08 0.00 0.00% 2021/08/14 Time 11:51
Seef Properties 0.18 82.80M 0.18 0.18 0.18 0.00 0.00% 2021/09/09 Time 20:51
Gulf Hotel Group 0.33 74.58M 0.33 0.33 0.33 0.01 1.54% 2021/09/23 Time 19:54
Bahrain Kuwait Insurance 0.395 59.00M 0.395 0.38 0.395 0.00 0.00% 2021/08/30 Time 14:50
Khaleeji Bank 0.069 54.95M 0.069 0.069 0.069 0.00 0.00% 2021/09/16 Time 20:51
Bahrain National Hld 0.42 47.30M 0.42 0.4 0.42 0.00 0.00% 2021/08/14 Time 11:51
Zain Bahrain Bsc 0.126 45.85M 0.125 0.126 0.126 0.00 0.80% 2021/09/26 Time 19:55
Bahrain Cinema 0.46 36.30M 0.46 0.46 0.46 0.00 0.00% 2021/09/15 Time 20:51
Alahlia Insurance 0.245 29.39M 0.245 0.245 0.245 0.00 0.00% 2021/05/07 Time 20:38
General Trading&Food 0.276 20.54M 0.276 0.276 0.276 0.00 0.00% 2021/07/25 Time 20:48
Esterad Investment 0.135 18.83M 0.135 0.135 0.135 0.00 0.00% 2021/08/23 Time 21:51
Bah. Ship Repairing 0.905 17.92M 0.905 0.905 0.905 0.00 0.00% 2021/03/22 Time 20:37
Bahrain Middle East Bank 0.043 17.20M 0.043 0.043 0.043 0.00 0.00% 2018/08/08 Time 0:00
National Hotels Co 0.135 16.21M 0.135 0.135 0.135 0.00 0.00% 2020/08/27 Time 20:11
United Gulf Invest 0.075 15.00M 0.075 0.075 0.075 0.00 0.00% 2021/07/26 Time 20:47
Eskan Bank 0.075 14.85M 0.075 0.075 0.075 0.00 0.00% 2021/09/06 Time 20:49
Bahrain Car Park 0.13 14.21M 0.13 0.13 0.13 0.00 0.00% 2021/09/02 Time 20:52
Nass Corp BSC 0.04 8.60M 0.04 0.04 0.04 0.00 0.00% 2021/09/12 Time 20:51
Bahrain Flour Mills 0.34 8.44M 0.34 0.31 0.34 0.00 0.00% 2021/08/14 Time 11:51
Delmon Poultry Co 0.24 7.34M 0.24 0.24 0.24 0.00 0.00% 2021/04/04 Time 20:36
Banader Hotels 0.163 5.97M 0.163 0.163 0.163 0.00 0.00% 2021/03/08 Time 19:37
Bahrain Family Leisure 0.081 2.92M 0.081 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00