Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0117
Live Rate
0 (0%)
Change
19 August 2021
Time 15:52:16
0 (0.85%)
Change / 3 Month
0 (0.85%)
Change / 6 Month
0 (0.85%)
Annual Fluctuation

18 Karat Gold

3,542
Live Rate
7 (0.2%)
Change
25 September 2021
Time 10:01:54
50 (1.39%)
Change / 3 Month
53 (1.52%)
Change / 6 Month
216 (5.75%)
Annual Fluctuation

DSE Broad

2,674
Live Rate
12 (0.46%)
Change
23 September 2021
Time 12:34:55
474 (21.55%)
Change / 3 Month
653 (32.30%)
Change / 6 Month
972 (57.16%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 381.4 515.00B 383.3 381.4 383.7 1.00 0.26% 2021/09/23 Time 13:53
Walton HiTech Industries 1317.3 399.05B 1288.1 1256 1317.3 85.90 6.98% 2021/09/23 Time 13:53
British American Tobacco Bangladesh 651.8 351.97B 649.9 649.8 653.3 3.80 0.59% 2021/09/23 Time 13:53
Robi Axiata 41.8 218.95B 42 41.8 42.8 0.40 0.96% 2021/09/23 Time 13:53
Square Pharma 244.5 216.74B 244.9 243.5 244.9 2.60 1.07% 2021/09/23 Time 13:53
United Power Generation & Distribution 298.4 172.98B 298.9 298.4 301.2 1.90 0.64% 2021/09/23 Time 13:53
Renata 1439.7 140.30B 1443 1439.7 1453 20.30 1.41% 2021/09/23 Time 13:53
Bangladesh Export Import 134.4 117.41B 136.8 134.4 139.9 1.90 1.41% 2021/09/23 Time 10:54
Beximco Pharmaceuticals 245.6 109.57B 246.3 245.2 247.6 10.60 4.51% 2021/09/23 Time 13:53
Investment Corp of Bangladesh 133.1 107.25B 133 133 134 0.20 0.15% 2021/09/23 Time 13:53
LafargeHolcim 78.5 91.17B 80.7 78.5 80.7 1.00 1.27% 2021/09/23 Time 10:54
Berger Paints Bangladesh 1850 85.52B 1849.9 1836 1860.4 1.20 0.06% 2021/09/23 Time 13:53
Marico Bangladesh 2363.5 74.06B 2358.9 2350 2365 12.20 0.52% 2021/09/23 Time 13:53
Brac Bank 47.4 65.99B 47.9 47.4 47.9 0.90 1.90% 2021/09/23 Time 13:53
Dutch Bangla Bank 82 51.87B 82 81.9 82.3 0.90 1.10% 2021/09/23 Time 10:54
Summit Power 47 50.19B 46.9 46.8 47.5 0.10 0.21% 2021/09/23 Time 13:53
BEACON Pharma 212.5 48.83B 212.7 212 217 2.30 1.08% 2021/09/23 Time 13:53
Islami Bank Bangladesh 30 48.30B 29.9 29.8 30.1 0.00 0.00% 2021/09/23 Time 13:53
Titas Gas Transmission and Distribution 42.2 41.75B 42.5 42.2 42.6 0.30 0.71% 2021/09/23 Time 13:53
Power Grid of Bangladesh 55.6 39.63B 56 55.6 56.6 0.10 0.18% 2021/09/23 Time 13:53
Eastern Bank 40.3 38.44B 39.7 39.6 40.3 0.40 0.99% 2021/09/23 Time 13:53
Olympic Industries 190.5 38.09B 190.4 190.4 196.1 2.60 1.36% 2021/09/23 Time 13:53
Bangladesh Submarine Cable 213 35.12B 215.9 213 219.5 2.70 1.28% 2021/09/23 Time 13:53
Glaxo Smithkline Bangladesh 2908.8 35.04B 2939.9 2908.8 2939.9 4.60 0.16% 2021/09/23 Time 13:53
MJL Bangladesh 99.1 31.39B 100.6 100.6 99.9 0.20 0.20% 2021/09/23 Time 10:54
City Bank 29.4 31.38B 29 29 29.4 0.00 0.00% 2021/09/23 Time 13:53
Idlc Finance 71.2 28.19B 71 71 72.5 0.60 0.84% 2021/09/23 Time 13:53
Al Arafah Islami Bank 26.1 27.79B 26 26 26.1 0.00 0.00% 2021/09/23 Time 13:53
National Bank 8.5 27.37B 8.5 8.5 8.5 0.10 1.18% 2021/09/22 Time 15:49
International Finance Investment Bank 16 27.21B 16.2 16 16.2 0.10 0.63% 2021/09/22 Time 15:49
BSRM Steels 70 26.24B 70.3 69.7 70.3 0.10 0.14% 2021/09/23 Time 13:53
National Life Insurance 240.4 26.09B 242.7 240.4 242.7 2.40 1.01% 2021/09/23 Time 13:53
Pubali Bank 25.3 26.02B 25.3 25 25.3 0.20 0.80% 2021/09/23 Time 13:53
Prime Bank 22.7 25.59B 22.9 22.6 22.9 0.10 0.44% 2021/09/23 Time 13:53
Bangladesh Steel Re-Rolling Mills 105.8 24.98B 105.4 103.8 106 2.10 2.03% 2021/09/23 Time 13:53
Trust Bank 35.2 24.91B 35.4 35.1 35.4 0.10 0.28% 2021/09/23 Time 13:53
Linde Bangladesh 1604.5 24.42B 1614.4 1604.5 1647 62.70 3.91% 2021/09/23 Time 13:53
Bank Asia 20.5 23.90B 20.3 20.3 20.5 0.30 1.49% 2021/09/23 Time 13:53
Padma Oil 236.4 23.07B 232 231 236.4 4.10 1.76% 2021/09/23 Time 13:53
Lankabangla Finance 42.7 23.01B 42.8 42.7 43.8 1.20 2.81% 2021/09/23 Time 13:53