Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0112
Live Rate
0 (0%)
Change
30 May 2022
Time 15:59:26
0 (0.00%)
Change / 3 Month
0 (1.75%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

4,239
Live Rate
27 (0.64%)
Change
26 November 2022
Time 11:01:50
301 (7.64%)
Change / 3 Month
359 (9.25%)
Change / 6 Month
590 (16.17%)
Annual Fluctuation

DSE Broad

2,190
Live Rate
6 (0.3%)
Change
27 November 2022
Time 11:05:39
78 (3.43%)
Change / 3 Month
118 (5.10%)
Change / 6 Month
413 (15.87%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 286.6 387.00B 286.6 286.6 286.6 0.00 0.00% 2022/09/22 Time 0:00
Walton HiTech Industries 1047.7 317.38B 1047.7 1047.7 1047.7 0.00 0.00% 2022/09/02 Time 0:38
British American Tobacco Bangladesh 518.7 280.10B 518.7 518.7 518.7 0.00 0.00% 2022/09/07 Time 0:00
Square Pharma 210.3 186.42B 210.3 210.3 210.3 0.70 0.33% 2022/11/27 Time 13:51
Robi Axiata 30 157.14B 30 30 30 0.00 0.00% 2022/07/31 Time 21:24
Renata 1217.9 139.69B 1217.9 1217.9 1217.9 0.00 0.00% 2022/11/13 Time 0:00
United Power Generation & Distribution 233.7 135.47B 233.7 233.7 233.8 0.00 0.00% 2022/11/09 Time 0:00
Bangladesh Export Import 115.6 100.99B 115.6 115.6 115.6 0.00 0.00% 2022/11/06 Time 0:00
Berger Paints Bangladesh 1711.6 79.38B 1711.6 1711.6 1712.1 0.00 0.00% 2022/11/09 Time 0:00
Marico Bangladesh 2421.5 76.28B 2421.5 2421.5 2421.5 0.00 0.00% 2022/10/18 Time 0:00
LafargeHolcim 65.2 75.72B 65.2 65.2 65.2 0.20 0.31% 2022/11/27 Time 13:51
Investment Corp of Bangladesh 92 74.14B 92 92 92 0.00 0.00% 2022/10/18 Time 0:00
Beximco Pharmaceuticals 146.2 65.22B 146.2 146.2 146.2 0.00 0.00% 2022/11/24 Time 13:52
BEACON Pharma 271.5 62.72B 271.5 271.5 271.5 13.00 5.03% 2022/11/27 Time 13:51
Brac Bank 38.5 57.62B 38.5 38.5 38.5 0.00 0.00% 2022/09/02 Time 0:00
Islami Bank Bangladesh 33 53.13B 33 33 33 0.00 0.00% 2022/11/24 Time 13:52
Dutch Bangla Bank 62.6 43.55B 62.6 62.6 62.7 0.00 0.00% 2022/11/09 Time 0:00
Titas Gas Transmission and Distribution 40.9 40.46B 40.9 40.9 40.9 0.00 0.00% 2022/10/15 Time 0:00
Power Grid of Bangladesh 52.4 37.35B 52.4 52.4 52.4 0.00 0.00% 2022/10/11 Time 0:00
Summit Power 34 36.31B 34 34 34 0.00 0.00% 2022/10/11 Time 0:00
Bangladesh Submarine Cable 218.9 36.10B 218.9 218.9 218.9 0.00 0.00% 2022/10/18 Time 0:00
Glaxo Smithkline Bangladesh 2849 34.32B 2849 2849 2849 0.00 0.00% 2022/11/13 Time 0:00
Eastern Bank 31.8 34.12B 31.8 31.8 31.8 0.00 0.00% 2022/10/23 Time 0:00
MJL Bangladesh 86.7 27.46B 86.7 86.7 86.7 0.00 0.00% 2022/11/20 Time 0:00
Trust Bank 34.9 27.17B 34.9 34.9 34.9 0.00 0.00% 2022/11/20 Time 0:00
Bangladesh Steel Re-Rolling Mills 90 26.87B 90 90 90 0.00 0.00% 2022/10/31 Time 0:00
Pubali Bank 26 26.74B 26 26 26 0.00 0.00% 2022/11/24 Time 13:52
National Bank 8.3 26.72B 8.3 8.3 8.4 0.00 0.00% 2022/07/28 Time 0:00
City Bank 21.8 26.17B 21.8 21.8 21.8 0.00 0.00% 2022/11/20 Time 0:00
Al Arafah Islami Bank 23.6 25.13B 23.6 23.6 23.6 0.00 0.00% 2022/11/13 Time 0:00
Olympic Industries 120.4 24.07B 120.4 120.4 120.4 0.00 0.00% 2022/11/24 Time 13:52
BSRM Steels 63.9 24.02B 63.9 63.9 63.9 0.00 0.00% 2022/11/12 Time 0:00
Bank Asia 20.2 23.55B 20.2 20.2 20.2 0.00 0.00% 2022/10/23 Time 0:00
Sonali Paper and Board Mills 691 22.77B 691 691 691 19.30 2.79% 2022/11/27 Time 13:51
Reckitt Benkiser Bangladesh 4760.7 22.49B 4760.7 4760.7 4760.7 0.00 0.00% 2022/10/28 Time 0:00
Meghna Petroleum 201.2 21.77B 201.2 201.2 201.2 0.00 0.00% 2022/11/24 Time 13:52
Prime Bank 19 21.51B 19 19 19 0.10 0.53% 2022/11/27 Time 13:51
Sea Pearl Beach Resort & Spa 177.6 21.45B 177.6 177.6 177.6 2.20 1.24% 2022/11/27 Time 13:51
Industrial Promotion Bangladesh 57.6 21.37B 57.6 57.6 57.6 0.00 0.00% 2022/11/04 Time 0:00
Linde Bangladesh 1397.7 21.27B 1397.7 1397.7 1397.7 0.00 0.00% 2022/10/16 Time 0:00