Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
19 April 2021
Time 19:09:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,763
Live Rate
0 (0%)
Change
18 May 2021
Time 11:01:53
93 (2.53%)
Change / 3 Month
8 (0.21%)
Change / 6 Month
263 (7.51%)
Annual Fluctuation

DSE Broad

2,195
Live Rate
0 (0%)
Change
18 May 2021
Time 12:34:29
89 (4.24%)
Change / 3 Month
493 (29.00%)
Change / 6 Month
864 (64.92%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 344 464.50B 344 343.7 344 0.00 0.00% 2021/05/18 Time 14:47
British American Tobacco Bangladesh 570 307.80B 570 565.1 570 0.00 0.00% 2021/05/18 Time 14:47
Square Pharma 213.4 189.17B 213.4 213.4 213.5 0.00 0.00% 2021/05/18 Time 14:47
United Power Generation & Distribution 279.7 162.55B 279.7 279.7 281.5 0.00 0.00% 2021/05/18 Time 14:47
Renata 1312.7 127.92B 1312.7 1304 1312.7 0.00 0.00% 2021/05/18 Time 14:47
Berger Paints Bangladesh 1764.3 81.82B 1764.3 1764.3 1778 0.00 0.00% 2021/05/18 Time 14:47
Beximco Pharmaceuticals 182.7 81.50B 182.7 180 182.7 0.00 0.00% 2021/05/18 Time 14:47
Investment Corp of Bangladesh 99 79.78B 99 97.5 99 0.00 0.00% 2021/05/18 Time 14:47
Bangladesh Export Import 86 75.36B 86 85.9 86 0.00 0.00% 2021/05/18 Time 14:47
Brac Bank 49.6 69.05B 49.6 49.6 49.7 0.00 0.00% 2021/05/18 Time 14:47
Marico Bangladesh 2125 66.89B 2125 2125 2130 0.00 0.00% 2021/05/18 Time 14:47
LafargeHolcim 56.5 65.62B 56.5 56.5 56.9 0.00 0.00% 2021/05/18 Time 14:47
Islami Bank Bangladesh 30 51.38B 30 30 30.2 0.00 0.00% 2021/05/18 Time 14:47
Summit Power 45.4 48.48B 45.4 45.1 45.4 0.00 0.00% 2021/05/18 Time 14:47
Dutch Bangla Bank 59.5 37.63B 59.5 59.5 60 0.00 0.00% 2021/05/18 Time 14:47
Olympic Industries 177.6 35.51B 177.6 177 177.6 0.00 0.00% 2021/05/18 Time 14:47
Glaxo Smithkline Bangladesh 2824 34.02B 2824 2820 2824 0.00 0.00% 2021/05/18 Time 14:47
Titas Gas Transmission and Distribution 34.3 33.93B 34.3 34.3 34.4 0.00 0.00% 2021/05/18 Time 14:47
Eastern Bank 34.4 32.81B 34.4 34.4 34.5 0.00 0.00% 2021/05/18 Time 14:47
Power Grid of Bangladesh 45.9 32.71B 45.9 45.9 46 0.00 0.00% 2021/05/18 Time 14:47
BEACON Pharma 126.1 29.13B 126.1 126.1 128 0.00 0.00% 2021/05/18 Time 14:47
Prime Bank 25.6 28.99B 25.6 25.2 25.6 0.00 0.00% 2021/05/18 Time 14:47
City Bank 26.7 28.49B 26.7 26.7 26.7 0.00 0.00% 2021/05/18 Time 12:50
Bangladesh Submarine Cable 169.5 27.95B 169.5 169.5 169.9 0.00 0.00% 2021/05/18 Time 14:47
National Life Insurance 244.8 26.16B 244.8 244.8 244.8 0.00 0.00% 2021/05/18 Time 14:47
MJL Bangladesh 82.3 26.07B 82.3 81.6 82.3 0.00 0.00% 2021/05/18 Time 14:47
Pubali Bank 24.6 25.30B 24.6 24.6 24.6 0.00 0.00% 2021/05/18 Time 12:50
Al Arafah Islami Bank 22.9 24.39B 22.9 22.9 22.9 0.00 0.00% 2021/05/18 Time 12:50
Idlc Finance 60.9 24.11B 60.9 60.6 60.9 0.00 0.00% 2021/05/18 Time 14:47
National Bank 7.8 23.92B 7.8 7.8 7.9 0.00 0.00% 2021/05/18 Time 14:47
International Finance Investment Bank 13.1 22.28B 13.1 13 13.1 0.00 0.00% 2021/05/18 Time 14:47
Trust Bank 33.6 21.61B 33.6 33.5 33.6 0.00 0.00% 2021/05/18 Time 14:47
Shahjalal Islami Bank 20.4 20.99B 20.4 20.4 20.5 0.00 0.00% 2021/05/18 Time 14:47
Reckitt Benkiser Bangladesh 4415.4 20.88B 4415.4 4415.4 4419.1 0.00 0.00% 2021/05/18 Time 14:47
Bank Asia 17.2 20.05B 17.2 17.2 17.3 0.00 0.00% 2021/05/18 Time 14:47
Linde Bangladesh 1317.8 20.05B 1317.8 1314.9 1317.8 0.00 0.00% 2021/05/18 Time 14:47
Meghna Petroleum 182.5 19.76B 182.5 182.5 183.4 0.00 0.00% 2021/05/18 Time 14:47
Padma Oil 202 19.73B 202 202 202 0.00 0.00% 2021/05/18 Time 14:47
United Commercial Bank 16 19.48B 16 15.9 16 0.00 0.00% 2021/05/18 Time 14:47
BSRM Steels 50 18.72B 50 49.3 50 0.00 0.00% 2021/05/18 Time 14:47