Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
3 July 2020
Time 03:01:06
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,702
Live Rate
0 (0%)
Change
4 December 2020
Time 17:01:46
189 (4.86%)
Change / 3 Month
252 (7.30%)
Change / 6 Month
736 (24.81%)
Annual Fluctuation

DSE Broad

1,727
Live Rate
0 (0%)
Change
3 December 2020
Time 12:32:57
12 (0.68%)
Change / 3 Month
406 (30.69%)
Change / 6 Month
121 (7.55%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 319.4 431.29B - 319.3 319.4 0.00 0.00% 2020/12/03 Time 14:38
British American Tobacco Bangladesh 1061.8 191.12B - 1061.8 1071.6 0.00 0.00% 2020/12/03 Time 14:38
Square Pharma 187.1 165.85B - 187.1 187.5 0.00 0.00% 2020/12/03 Time 14:38
United Power Generation & Distribution 263.9 152.98B - 263.9 266.5 0.00 0.00% 2020/12/03 Time 14:38
Renata 1077.1 104.96B - 1064.3 1077.1 0.00 0.00% 2020/12/03 Time 14:38
Investment Corp of Bangladesh 86.6 69.78B - 86.2 86.6 0.00 0.00% 2020/12/03 Time 14:38
Marico Bangladesh 2138.8 67.37B - 2138.8 2138.8 0.00 0.00% 2020/12/03 Time 11:40
Beximco Pharmaceuticals 142.9 63.75B - 141.3 142.9 0.00 0.00% 2020/12/03 Time 14:38
Berger Paints Bangladesh 1351.7 62.69B - 1344 1351.7 0.00 0.00% 2020/12/03 Time 14:38
Brac Bank 46 60.99B - 45.5 46 0.00 0.00% 2020/12/03 Time 14:38
LafargeHolcim 39.9 46.34B - 39.9 39.9 0.00 0.00% 2020/12/03 Time 14:38
Islami Bank Bangladesh 26.5 42.66B - 26.5 26.5 0.00 0.00% 2020/12/03 Time 11:40
Summit Power 37.8 40.37B - 37.8 37.9 0.00 0.00% 2020/12/03 Time 14:38
Olympic Industries 184.8 36.95B - 183.4 184.8 0.00 0.00% 2020/12/03 Time 14:38
Dutch Bangla Bank 64.5 35.48B - 64.5 64.9 0.00 0.00% 2020/12/03 Time 14:38
Glaxo Smithkline Bangladesh 2742.6 33.04B - 2742.6 2742.6 0.00 0.00% 2020/12/03 Time 11:40
Power Grid of Bangladesh 44.9 32.00B - 44.6 44.9 0.00 0.00% 2020/12/03 Time 14:38
Titas Gas Transmission and Distribution 31.3 30.96B - 31.3 31.4 0.00 0.00% 2020/12/03 Time 14:38
Eastern Bank 36.1 29.31B - 36.1 36.3 0.00 0.00% 2020/12/03 Time 14:38
National Life Insurance 255 27.67B - 254 255 0.00 0.00% 2020/12/03 Time 14:38
Pubali Bank 24.1 24.78B - 24.1 24.1 0.00 0.00% 2020/12/03 Time 14:38
City Bank 24.1 24.49B - 24.1 24.1 0.00 0.00% 2020/12/03 Time 14:38
Al Arafah Islami Bank 23 24.49B - 23 23 0.00 0.00% 2020/12/03 Time 11:40
Bangladesh Submarine Cable 141.8 23.38B - 140.8 141.8 0.00 0.00% 2020/12/03 Time 14:38
Bangladesh Export Import 26.5 23.22B - 26 26.5 0.00 0.00% 2020/12/03 Time 14:38
MJL Bangladesh 73.1 23.15B - 73.1 73.2 0.00 0.00% 2020/12/03 Time 14:38
Idlc Finance 58.4 22.02B - 58 58.4 0.00 0.00% 2020/12/03 Time 14:38
Bank Asia 18.5 21.57B - 18.5 18.5 0.00 0.00% 2020/12/03 Time 14:38
Shahjalal Islami Bank 21.6 21.17B - 21.5 21.6 0.00 0.00% 2020/12/03 Time 14:38
National Bank 6.9 21.16B - 6.8 6.9 0.00 0.00% 2020/12/03 Time 14:38
Trust Bank 31.9 20.52B - 31.7 31.9 0.00 0.00% 2020/12/03 Time 14:38
Meghna Petroleum 182 19.70B - 182 183 0.00 0.00% 2020/12/03 Time 14:38
Prime Bank 17.3 19.59B - 17.3 17.3 0.00 0.00% 2020/12/03 Time 14:38
Padma Oil 194 19.06B - 194 194.1 0.00 0.00% 2020/12/03 Time 14:38
Linde Bangladesh 1248.9 19.01B - 1240.1 1248.9 0.00 0.00% 2020/12/03 Time 14:38
International Finance Investment Bank 11.2 18.14B - 11.2 11.2 0.00 0.00% 2020/12/03 Time 11:40
Khulna Power 45.6 18.12B - 45.4 45.6 0.00 0.00% 2020/12/03 Time 14:38
Reckitt Benkiser Bangladesh 3804.4 17.98B - 3799 3804.4 0.00 0.00% 2020/12/03 Time 14:38
Mutual Trust Bank 24.1 17.80B - 24.1 24.1 0.00 0.00% 2020/10/19 Time 11:03
Jamuna Oil 159.4 17.60B - 157.9 159.4 0.00 0.00% 2020/12/03 Time 14:38