Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
25 February 2021
Time 09:22:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,473
Live Rate
47 (1.35%)
Change
2 March 2021
Time 17:01:48
169 (4.64%)
Change / 3 Month
481 (12.16%)
Change / 6 Month
281 (8.80%)
Annual Fluctuation

DSE Broad

2,108
Live Rate
39 (1.87%)
Change
2 March 2021
Time 12:32:00
403 (23.65%)
Change / 3 Month
394 (22.95%)
Change / 6 Month
628 (42.47%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 340.6 459.91B 339 339 340.6 2.60 0.77% 2021/03/02 Time 13:38
British American Tobacco Bangladesh 1554 279.72B 1553.7 1553.7 1554 8.00 0.52% 2021/03/02 Time 13:38
Square Pharma 217.6 192.89B 216.5 216.5 217.6 1.30 0.60% 2021/03/02 Time 13:38
United Power Generation & Distribution 275.6 159.76B 274.3 274.3 275.6 1.80 0.66% 2021/03/02 Time 13:38
Renata 1161.1 113.15B 1160.3 1160.3 1161.1 3.10 0.27% 2021/03/02 Time 13:38
Beximco Pharmaceuticals 194.1 86.59B 186.5 186.5 194.1 12.20 6.71% 2021/03/02 Time 13:38
Investment Corp of Bangladesh 103.5 83.40B 101.4 101.4 103.5 2.50 2.48% 2021/03/02 Time 13:38
Bangladesh Export Import 85.4 74.84B 85.5 85.4 85.5 2.10 2.52% 2021/03/02 Time 13:38
Berger Paints Bangladesh 1556 72.16B 1559.7 1556 1559.7 6.50 0.42% 2021/03/02 Time 13:38
Marico Bangladesh 2105.3 66.32B 2105.3 2105.3 2105.3 2.70 0.13% 2021/03/02 Time 13:38
LafargeHolcim 52.6 61.09B 52.6 52.6 52.6 0.10 0.19% 2021/03/02 Time 13:38
Brac Bank 44.5 59.00B 44.7 44.5 44.7 0.10 0.22% 2021/03/02 Time 13:38
Summit Power 45.1 48.16B 45.6 45.1 45.6 0.10 0.22% 2021/03/02 Time 13:38
Islami Bank Bangladesh 26 41.86B 25.8 25.8 26 0.00 0.00% 2021/03/02 Time 13:38
Glaxo Smithkline Bangladesh 2903.5 34.98B 2921.1 2903.5 2921.1 7.80 0.27% 2021/03/02 Time 13:38
Dutch Bangla Bank 62.8 34.54B 62.5 62.5 62.8 0.30 0.48% 2021/03/02 Time 13:38
Olympic Industries 168 33.59B 168.6 168 168.6 0.00 0.00% 2021/03/02 Time 13:38
Power Grid of Bangladesh 46.8 33.36B 46.7 46.7 46.8 0.80 1.74% 2021/03/02 Time 13:38
Titas Gas Transmission and Distribution 33.3 32.94B 33 33 33.3 0.40 1.22% 2021/03/02 Time 13:38
Eastern Bank 36.1 29.31B 35.9 35.9 36.1 0.40 1.11% 2021/03/02 Time 13:38
Bangladesh Submarine Cable 166.8 27.51B 164.8 164.8 166.8 3.80 2.33% 2021/03/02 Time 13:38
City Bank 25.6 26.02B 24.9 24.9 25.6 1.10 4.49% 2021/03/02 Time 13:38
National Life Insurance 238.3 25.86B 238.3 238.3 238.3 4.20 1.76% 2021/03/02 Time 13:38
Pubali Bank 24.7 25.40B 24.2 24.2 24.7 0.30 1.23% 2021/03/02 Time 13:38
Idlc Finance 66.9 25.22B 65.1 65.1 66.9 2.70 4.21% 2021/03/02 Time 13:38
BEACON Pharma 107.8 24.90B 110.9 107.8 110.9 0.40 0.37% 2021/03/02 Time 13:38
MJL Bangladesh 76 24.07B 75.2 75.2 76 0.50 0.66% 2021/03/02 Time 13:38
National Bank 7.7 23.61B 7.5 7.5 7.7 0.30 4.05% 2021/03/02 Time 13:38
Al Arafah Islami Bank 21.1 22.47B 20.8 20.8 21.1 0.10 0.48% 2021/03/02 Time 13:38
Reckitt Benkiser Bangladesh 4619.1 21.83B 4656.9 4619.1 4656.9 95.20 2.06% 2021/03/02 Time 13:38
International Finance Investment Bank 13.1 21.22B 12.6 12.6 13.1 0.80 6.50% 2021/03/02 Time 13:38
Trust Bank 31.6 20.33B 31 31 31.6 0.00 0.00% 2021/03/02 Time 13:38
Linde Bangladesh 1305.7 19.87B 1300 1300 1305.7 1.70 0.13% 2021/03/02 Time 13:38
Bank Asia 16.7 19.47B 16.7 16.5 16.7 0.00 0.00% 2021/03/01 Time 13:40
Lankabangla Finance 35.8 19.29B 35.3 35.3 35.8 3.20 9.82% 2021/03/02 Time 13:38
Shahjalal Islami Bank 20.6 19.23B 20.8 20.6 20.8 0.10 0.49% 2021/03/02 Time 13:38
United Commercial Bank 15.5 18.87B 15 15 15.5 0.40 2.65% 2021/03/02 Time 13:38
Padma Oil 190.6 18.72B 191 190.6 191 0.30 0.16% 2021/03/02 Time 13:38
Meghna Petroleum 172.6 18.68B 172 172 172.6 0.80 0.47% 2021/03/02 Time 13:38
Khulna Power 45.3 18.00B 45.3 45.3 45.3 0.00 0.00% 2021/01/28 Time 13:37