Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0116
Live Rate
0 (1.72%)
Change
19 April 2021
Time 09:29:05
0 (1.69%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (1.69%)
Annual Fluctuation

18 Karat Gold

3,576
Live Rate
0 (0%)
Change
18 April 2021
Time 11:01:35
111 (3.01%)
Change / 3 Month
268 (6.97%)
Change / 6 Month
194 (5.74%)
Annual Fluctuation

DSE Broad

2,046
Live Rate
5 (0.27%)
Change
19 April 2021
Time 09:31:12
158 (7.16%)
Change / 3 Month
355 (21.03%)
Change / 6 Month
715 (53.72%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Jamuna Oil 153 16.89B 153 153 153 0.00 0.00% 2021/04/18 Time 12:36
BSRM Steels 44.3 16.65B 44.3 44.3 44.3 0.00 0.00% 2021/04/18 Time 12:36
International Finance Investment Bank 10.2 16.52B 10.2 10.2 10.2 0.00 0.00% 2021/04/15 Time 12:36
Export Import Bank of Bangladesh 11 15.53B 11 11 11 0.00 0.00% 2021/04/15 Time 14:37
Advanced Chemical 238.8 15.07B 238.8 238.8 238.8 0.00 0.00% 2021/04/18 Time 12:36
Bangladesh Steel Re-Rolling Mills 63.8 15.06B 63.8 63.8 63.8 0.00 0.00% 2021/04/18 Time 12:36
Southeast Bank 12.4 14.74B 12.4 12.4 12.5 0.00 0.00% 2021/04/15 Time 14:37
Khulna Power 37.1 14.74B 37.1 37.1 37.1 0.00 0.00% 2021/04/18 Time 12:36
Mutual Trust Bank 19.7 14.55B 19.7 19.7 19.7 0.00 0.00% 2021/04/18 Time 12:36
ACME Laboratories 68.1 14.41B 68.1 68.1 68.1 0.00 0.00% 2021/04/18 Time 12:36
Delta Brac Housing Finance 80.6 14.29B 80.6 80.6 80.6 0.00 0.00% 2021/04/15 Time 12:36
Jamuna Bank 18.8 14.09B 18.8 18.8 18.8 0.00 0.00% 2021/04/15 Time 12:36
Rak Ceramics Bangladesh 30.4 13.01B 30.4 30.4 30.4 0.00 0.00% 2021/04/18 Time 12:36
Uttara Bank 25.3 12.70B 25.3 25.3 25.3 0.00 0.00% 2021/04/18 Time 12:36
National Credit and Commerce Bank 13.4 12.68B 13.4 13.4 13.4 0.00 0.00% 2021/04/12 Time 12:35
Dhaka Electric Supply 31.6 12.56B 31.6 31.6 31.6 0.00 0.00% 2021/04/18 Time 12:36
Shahjibazar Power 72 12.42B 72 72 72 0.00 0.00% 2021/04/08 Time 12:36
Kohinoor Chemical Bangladesh 472.8 11.55B 472.8 472.8 472.8 0.00 0.00% 2020/09/13 Time 15:05
Social Islami Bank 12.3 11.54B 12.3 12.3 12.3 0.00 0.00% 2021/04/18 Time 12:36
Mercantile Bank 11.1 11.47B 11.1 11.1 11.1 0.00 0.00% 2021/04/18 Time 12:36
Premier Bank 10.9 11.37B 10.9 10.9 10.9 0.00 0.00% 2021/04/18 Time 12:36
GPH Ispat 28.4 11.28B 28.4 28.4 28.4 0.00 0.00% 2021/04/18 Time 12:36
Heidelberg Cement Bangladesh 195.3 11.04B 195.3 195.3 195.3 0.00 0.00% 2021/04/18 Time 12:36
IFAD Autos 42.6 10.78B 42.6 42.6 42.6 0.00 0.00% 2021/04/18 Time 12:36
Unique Hotel and Resorts 36.5 10.75B 36.5 36.5 36.5 0.00 0.00% 2021/04/18 Time 12:36
Dhaka Bank 12 10.75B 12 12 12 0.00 0.00% 2021/04/18 Time 12:36
Orion Pharma 45.7 10.69B 45.7 45.7 45.7 0.00 0.00% 2021/04/18 Time 12:36
Rupali Bank 24.3 10.57B 24.3 24.3 24.3 0.00 0.00% 2021/04/18 Time 12:36
BBS Cables 54.6 10.48B 54.6 54.6 54.7 0.00 0.00% 2021/03/14 Time 13:37
Sea Pearl Beach Resort & Spa 79.1 9.55B 79.1 79.1 79.1 0.00 0.00% 2020/03/22 Time 12:34
M.L. Dyeing 40.9 9.51B 40.9 40.9 40.9 0.00 0.00% 2021/04/18 Time 12:36
Bata Shoe Bangladesh 693.2 9.48B 693.2 693.2 693.2 0.00 0.00% 2021/03/23 Time 11:36
ONE Bank Limited 10.4 9.21B 10.4 10.4 10.4 0.00 0.00% 2021/04/18 Time 12:36
Industrial Promotion Bangladesh 24.6 9.13B 24.6 24.6 24.6 0.00 0.00% 2021/04/18 Time 12:36
Reliance Insurance 54.6 8.77B 54.6 54.6 54.6 0.00 0.00% 2021/04/18 Time 12:36
First Security Islami Bank 9.1 8.63B 9.1 9.1 9.1 0.00 0.00% 2021/04/13 Time 11:37
Doreen Power Generations 59 8.52B 59 59 59 0.00 0.00% 2021/04/18 Time 12:36
Delta Life Insurance 68.4 8.46B 68.4 68.4 68.4 0.00 0.00% 2021/04/18 Time 12:36
Standard Bank 8.4 8.45B 8.4 8.4 8.4 0.00 0.00% 2021/04/15 Time 12:36
Confidence Cement 104 8.14B 104 104 104 0.00 0.00% 2021/04/18 Time 12:36