Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
22 March 2021
Time 16:56:24
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,493
Live Rate
5 (0.14%)
Change
13 April 2021
Time 11:01:17
240 (6.43%)
Change / 3 Month
375 (9.69%)
Change / 6 Month
112 (3.31%)
Annual Fluctuation

DSE Broad

1,998
Live Rate
37 (1.88%)
Change
13 April 2021
Time 11:31:44
162 (7.51%)
Change / 3 Month
348 (21.13%)
Change / 6 Month
667 (50.10%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
AB Bank 9.4 7.48B 9.4 9.4 9.4 0.20 2.17% 2021/04/13 Time 11:37
IBN SINA Pharma 236.5 7.39B 236.5 236.5 236.5 2.30 0.98% 2021/04/13 Time 11:37
M.I. Cement Factory 48.2 7.19B 48.2 48.2 48.2 1.20 2.55% 2021/04/13 Time 11:37
Bashundhara Paper 40.4 6.93B 40.4 40.4 40.4 0.50 1.25% 2021/04/13 Time 12:37
Paramount Textile 43 6.68B 43 43 43 0.50 1.18% 2021/04/13 Time 11:37
Keya Cosmetic 5.8 6.52B 5.8 5.8 5.8 0.10 1.75% 2021/04/13 Time 11:37
Premier Cement Mills 60.9 6.42B 60.9 60.9 63 0.00 0.00% 2021/02/16 Time 13:37
Saif Powertec 17.8 6.33B 17.8 17.8 17.8 0.50 2.89% 2021/04/13 Time 11:37
Square Textiles 29.9 5.98B 29.9 29.9 29.9 0.10 0.33% 2021/04/13 Time 11:37
Summit Alliance Port 24.3 5.78B 24.3 24.3 24.3 1.00 4.29% 2021/04/13 Time 11:37
Genex Infosys 54.7 5.65B 54.7 54.7 54.8 0.00 0.00% 2021/01/11 Time 14:41
Baraka Power 24.1 5.63B 24.1 24.1 24.1 1.40 6.17% 2021/04/13 Time 11:37
Runner Auto 48.9 5.45B 48.9 48.9 48.9 1.30 2.73% 2021/04/13 Time 12:37
Green Delta Insurance 53.7 5.38B 53.7 53.7 53.7 2.00 3.87% 2021/04/13 Time 11:37
SK Trims & Industries 62.2 5.27B 62.2 62.2 62.3 0.00 0.00% 2020/09/20 Time 15:04
ACI Formulations 114.7 5.17B 114.7 114.7 114.7 4.90 4.46% 2021/04/13 Time 11:37
Uttara Finance and Investments 37.2 4.89B 37.2 37.2 37.2 0.70 1.88% 2021/04/13 Time 11:37
S S Steel 16.4 4.78B 16.4 16.4 16.4 0.70 4.46% 2021/04/13 Time 12:37
Pioneer Insurance 68.6 4.76B 68.6 68.6 68.6 1.50 2.24% 2021/04/13 Time 11:37
Popular Life Insurance 76.7 4.63B 76.7 76.7 76.7 0.00 0.00% 2020/10/27 Time 11:04
Wata Chemicals 306.8 4.55B 306.8 306.8 306.8 0.00 0.00% 2021/01/17 Time 15:10
Information Technology Consultants 29.7 3.83B 29.7 29.7 29.7 0.30 1.02% 2021/04/13 Time 11:37
Associated Oxygen 36.8 3.79B 36.8 36.8 36.8 1.50 4.25% 2021/04/13 Time 12:37
Aman Feed 28.9 3.76B 28.9 28.9 28.9 1.10 3.96% 2021/04/13 Time 11:37
Eastern Housing 40 3.73B 40 40 40 0.50 1.27% 2021/04/13 Time 11:37
Eastern Cables 140.1 3.70B 140.1 140.1 140.1 0.00 0.00% 2021/03/21 Time 10:35
Envoy Textiles 21.9 3.69B 21.9 21.9 21.9 0.10 0.46% 2021/04/13 Time 11:37
National Housing Finance 31.3 3.63B 31.3 31.3 31.3 1.10 3.64% 2021/04/13 Time 11:37
Atlas Bangladesh 109.4 3.62B 109.4 109.4 109.4 0.00 0.00% 2021/01/17 Time 15:10
Golden Harvest Agro 15.8 3.41B 15.8 15.8 15.8 0.30 1.90% 2021/04/13 Time 11:37
Phoenix Finance and Investments 22.6 3.33B 22.6 22.6 22.6 0.30 1.33% 2021/04/13 Time 11:37
Active Fine Chemicals 13.6 3.26B 13.6 13.6 13.6 0.50 3.82% 2021/04/13 Time 11:37
KDS Accessories 42.2 3.00B 42.2 42.2 42.2 0.80 1.90% 2021/04/13 Time 11:37
National Tea Co 451.5 2.98B 451.5 451.5 451.5 0.00 0.00% 2021/04/08 Time 12:36
CVO Petrochemical Refinery 115.4 2.91B 115.4 115.4 115.4 0.00 0.00% 2020/12/30 Time 10:38
Fareast Islami Life Insurance 38.5 2.86B 38.5 38.5 38.5 0.10 0.26% 2021/04/13 Time 11:37
Esquire Knit 21 2.81B 21 21 21 0.20 0.96% 2021/04/13 Time 12:37
Shasha Denims 18.7 2.64B 18.7 18.7 18.7 0.30 1.60% 2021/04/13 Time 11:37
Adn Tele 40.9 2.56B 40.9 40.9 40.9 1.30 3.28% 2021/04/13 Time 12:37
Prime Finance and Investment 9.4 2.54B 9.4 9.4 9.4 0.30 3.30% 2021/04/13 Time 11:37