Bangladesh
Bangladesh
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AB Bank
|
9.4 |
7.48B |
9.4 |
9.4 |
9.4 |
0.20
|
2.17%
|
2021/04/13
Time 11:37
|
|
IBN SINA Pharma
|
236.5 |
7.39B |
236.5 |
236.5 |
236.5 |
2.30
|
0.98%
|
2021/04/13
Time 11:37
|
|
M.I. Cement Factory
|
48.2 |
7.19B |
48.2 |
48.2 |
48.2 |
1.20
|
2.55%
|
2021/04/13
Time 11:37
|
|
Bashundhara Paper
|
40.4 |
6.93B |
40.4 |
40.4 |
40.4 |
0.50
|
1.25%
|
2021/04/13
Time 12:37
|
|
Paramount Textile
|
43 |
6.68B |
43 |
43 |
43 |
0.50
|
1.18%
|
2021/04/13
Time 11:37
|
|
Keya Cosmetic
|
5.8 |
6.52B |
5.8 |
5.8 |
5.8 |
0.10
|
1.75%
|
2021/04/13
Time 11:37
|
|
Premier Cement Mills
|
60.9 |
6.42B |
60.9 |
60.9 |
63 |
0.00
|
0.00%
|
2021/02/16
Time 13:37
|
|
Saif Powertec
|
17.8 |
6.33B |
17.8 |
17.8 |
17.8 |
0.50
|
2.89%
|
2021/04/13
Time 11:37
|
|
Square Textiles
|
29.9 |
5.98B |
29.9 |
29.9 |
29.9 |
0.10
|
0.33%
|
2021/04/13
Time 11:37
|
|
Summit Alliance Port
|
24.3 |
5.78B |
24.3 |
24.3 |
24.3 |
1.00
|
4.29%
|
2021/04/13
Time 11:37
|
|
Genex Infosys
|
54.7 |
5.65B |
54.7 |
54.7 |
54.8 |
0.00
|
0.00%
|
2021/01/11
Time 14:41
|
|
Baraka Power
|
24.1 |
5.63B |
24.1 |
24.1 |
24.1 |
1.40
|
6.17%
|
2021/04/13
Time 11:37
|
|
Runner Auto
|
48.9 |
5.45B |
48.9 |
48.9 |
48.9 |
1.30
|
2.73%
|
2021/04/13
Time 12:37
|
|
Green Delta Insurance
|
53.7 |
5.38B |
53.7 |
53.7 |
53.7 |
2.00
|
3.87%
|
2021/04/13
Time 11:37
|
|
SK Trims & Industries
|
62.2 |
5.27B |
62.2 |
62.2 |
62.3 |
0.00
|
0.00%
|
2020/09/20
Time 15:04
|
|
ACI Formulations
|
114.7 |
5.17B |
114.7 |
114.7 |
114.7 |
4.90
|
4.46%
|
2021/04/13
Time 11:37
|
|
Uttara Finance and Investments
|
37.2 |
4.89B |
37.2 |
37.2 |
37.2 |
0.70
|
1.88%
|
2021/04/13
Time 11:37
|
|
S S Steel
|
16.4 |
4.78B |
16.4 |
16.4 |
16.4 |
0.70
|
4.46%
|
2021/04/13
Time 12:37
|
|
Pioneer Insurance
|
68.6 |
4.76B |
68.6 |
68.6 |
68.6 |
1.50
|
2.24%
|
2021/04/13
Time 11:37
|
|
Popular Life Insurance
|
76.7 |
4.63B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2020/10/27
Time 11:04
|
|
Wata Chemicals
|
306.8 |
4.55B |
306.8 |
306.8 |
306.8 |
0.00
|
0.00%
|
2021/01/17
Time 15:10
|
|
Information Technology Consultants
|
29.7 |
3.83B |
29.7 |
29.7 |
29.7 |
0.30
|
1.02%
|
2021/04/13
Time 11:37
|
|
Associated Oxygen
|
36.8 |
3.79B |
36.8 |
36.8 |
36.8 |
1.50
|
4.25%
|
2021/04/13
Time 12:37
|
|
Aman Feed
|
28.9 |
3.76B |
28.9 |
28.9 |
28.9 |
1.10
|
3.96%
|
2021/04/13
Time 11:37
|
|
Eastern Housing
|
40 |
3.73B |
40 |
40 |
40 |
0.50
|
1.27%
|
2021/04/13
Time 11:37
|
|
Eastern Cables
|
140.1 |
3.70B |
140.1 |
140.1 |
140.1 |
0.00
|
0.00%
|
2021/03/21
Time 10:35
|
|
Envoy Textiles
|
21.9 |
3.69B |
21.9 |
21.9 |
21.9 |
0.10
|
0.46%
|
2021/04/13
Time 11:37
|
|
National Housing Finance
|
31.3 |
3.63B |
31.3 |
31.3 |
31.3 |
1.10
|
3.64%
|
2021/04/13
Time 11:37
|
|
Atlas Bangladesh
|
109.4 |
3.62B |
109.4 |
109.4 |
109.4 |
0.00
|
0.00%
|
2021/01/17
Time 15:10
|
|
Golden Harvest Agro
|
15.8 |
3.41B |
15.8 |
15.8 |
15.8 |
0.30
|
1.90%
|
2021/04/13
Time 11:37
|
|
Phoenix Finance and Investments
|
22.6 |
3.33B |
22.6 |
22.6 |
22.6 |
0.30
|
1.33%
|
2021/04/13
Time 11:37
|
|
Active Fine Chemicals
|
13.6 |
3.26B |
13.6 |
13.6 |
13.6 |
0.50
|
3.82%
|
2021/04/13
Time 11:37
|
|
KDS Accessories
|
42.2 |
3.00B |
42.2 |
42.2 |
42.2 |
0.80
|
1.90%
|
2021/04/13
Time 11:37
|
|
National Tea Co
|
451.5 |
2.98B |
451.5 |
451.5 |
451.5 |
0.00
|
0.00%
|
2021/04/08
Time 12:36
|
|
CVO Petrochemical Refinery
|
115.4 |
2.91B |
115.4 |
115.4 |
115.4 |
0.00
|
0.00%
|
2020/12/30
Time 10:38
|
|
Fareast Islami Life Insurance
|
38.5 |
2.86B |
38.5 |
38.5 |
38.5 |
0.10
|
0.26%
|
2021/04/13
Time 11:37
|
|
Esquire Knit
|
21 |
2.81B |
21 |
21 |
21 |
0.20
|
0.96%
|
2021/04/13
Time 12:37
|
|
Shasha Denims
|
18.7 |
2.64B |
18.7 |
18.7 |
18.7 |
0.30
|
1.60%
|
2021/04/13
Time 11:37
|
|
Adn Tele
|
40.9 |
2.56B |
40.9 |
40.9 |
40.9 |
1.30
|
3.28%
|
2021/04/13
Time 12:37
|
|
Prime Finance and Investment
|
9.4 |
2.54B |
9.4 |
9.4 |
9.4 |
0.30
|
3.30%
|
2021/04/13
Time 11:37
|
|