Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
19 April 2021
Time 19:09:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,595
Live Rate
7 (0.19%)
Change
23 April 2021
Time 11:01:07
92 (2.50%)
Change / 3 Month
251 (6.53%)
Change / 6 Month
118 (3.39%)
Annual Fluctuation

DSE Broad

2,088
Live Rate
0 (0%)
Change
22 April 2021
Time 11:31:43
121 (5.47%)
Change / 3 Month
395 (23.35%)
Change / 6 Month
757 (56.86%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Malek Spinning Mills 13.6 2.63B 13.6 13.6 13.6 0.00 0.00% 2021/04/22 Time 11:37
Appollo Ispat Complex 6.4 2.57B 6.4 6.3 6.4 0.00 0.00% 2021/04/22 Time 14:36
Shasha Denims 18.2 2.57B 18.2 18.2 18.2 0.00 0.00% 2021/04/21 Time 11:39
Apex Footwear 219.3 2.47B 219.3 219.3 219.5 0.00 0.00% 2021/01/25 Time 13:38
Bangladesh Building Systems 15.1 2.46B 15.1 15 15.1 0.00 0.00% 2021/04/22 Time 14:36
Aman Cotton 23.9 2.41B 23.9 23.9 23.9 0.00 0.00% 2021/04/22 Time 12:37
Navana CNG 34.8 2.38B 34.8 34.8 34.8 0.00 0.00% 2021/04/22 Time 11:37
Aftab Automobiles 23.6 2.26B 23.6 23.6 23.6 0.00 0.00% 2021/04/22 Time 11:37
Peninsula Chittagong 19 2.25B 19 19 19 0.00 0.00% 2021/04/22 Time 11:37
Golden Son 12.8 2.20B 12.8 12.8 12.8 0.00 0.00% 2021/04/22 Time 11:37
Western Marine Shipyard 9.1 2.14B 9.1 9.1 9.1 0.00 0.00% 2021/04/22 Time 11:37
Far East Knitting & Dyeing 8.8 1.92B 8.8 8.8 8.8 0.00 0.00% 2021/04/08 Time 12:36
Ratanpur Steel Re-Rolling Mills 18.8 1.90B 18.8 18.8 18.9 0.00 0.00% 2021/04/22 Time 14:36
VFS Thread Dyeing 17.4 1.84B 17.4 17.4 17.4 0.00 0.00% 2021/04/22 Time 12:37
Shepherd Industries 11.8 1.77B 11.8 11.8 11.8 0.00 0.00% 2021/04/22 Time 12:37
AFC Agro Biotech 15.1 1.74B 15.1 15.1 15.1 0.00 0.00% 2021/04/22 Time 11:37
Advent Pharma 18.4 1.68B 18.4 18.4 18.4 0.00 0.00% 2021/04/22 Time 12:37
RN Spinning Mills 4.2 1.65B 4.2 4.2 4.2 0.00 0.00% 2021/04/22 Time 11:37
United Airways Bangladesh 1.9 1.57B 1.9 1.9 1.9 0.00 0.00% 2021/01/12 Time 10:39
Orion Infusion 72.1 1.47B 72.1 72.1 72.1 0.00 0.00% 2021/02/28 Time 10:36
Intraco Refueling Station 15.7 1.43B 15.7 15.7 15.7 0.00 0.00% 2021/04/22 Time 12:37
Hakkani Pulp & Paper Mills 74 1.41B 74 74 74.6 0.00 0.00% 2021/03/24 Time 14:36
Mozaffar Hossain Spinning Mills 13.4 1.35B 13.4 13.4 13.4 0.00 0.00% 2021/04/22 Time 11:37
Samata Leather Complex 106.9 1.13B 106.9 106.9 107 0.00 0.00% 2020/10/20 Time 14:07
Peoples Leasing 3 853.32M 3 3 3 0.00 0.00% 2019/07/11 Time 0:00
Bangladesh Welding Electrodes 15.9 689.25M 15.9 15.9 15.9 0.00 0.00% 2021/04/22 Time 11:37
National Feed Mill 18.7 - 18.7 18.7 18.7 0.00 0.00% 2021/04/22 Time 11:37
Savar Refractories 167.2 - 167.2 167.2 167.2 0.00 0.00% 2021/04/22 Time 11:37
Shurwid Industries 16.9 - 16.9 16.9 16.9 0.00 0.00% 2021/04/22 Time 11:37
Pragati Life Insurance 88.3 - 88.3 88.3 88.7 0.00 0.00% 2020/10/25 Time 14:03
Hamid Fabrics 13.9 - 13.9 13.9 13.9 0.00 0.00% 2021/04/22 Time 11:37
Sonali Paper and Board Mills 273 - 273 273 273.3 0.00 0.00% 2020/10/21 Time 14:06
National Tubes 103.1 - 103.1 103.1 103.8 0.00 0.00% 2021/01/19 Time 13:45
Sonargaon Textiles 19.4 - 19.4 19.4 19.4 0.00 0.00% 2021/04/22 Time 11:37
Alhaj Textile Mills 32.7 - 32.7 32.7 32.7 0.00 0.00% 2021/04/22 Time 11:37
Meghna Cement Mills 72.6 - 72.6 72.6 72.7 0.00 0.00% 2021/01/24 Time 13:37
Reliance One 12.2 - 12.2 12.2 12.2 0.00 0.00% 2021/04/22 Time 11:37
Saiham Cotton Mills 12.7 - 12.7 12.7 12.7 0.00 0.00% 2021/04/22 Time 11:37
Alif Manufacturing 6.6 - 6.6 6.6 6.6 0.00 0.00% 2021/04/22 Time 11:37
Beach Hatchery 12.1 - 12.1 12.1 12.1 0.00 0.00% 2021/04/22 Time 11:37