Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0116
Live Rate
0 (1.72%)
Change
19 April 2021
Time 11:15:06
0 (1.69%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (1.69%)
Annual Fluctuation

18 Karat Gold

3,586
Live Rate
10 (0.28%)
Change
19 April 2021
Time 11:01:37
101 (2.74%)
Change / 3 Month
258 (6.71%)
Change / 6 Month
204 (6.03%)
Annual Fluctuation

DSE Broad

2,047
Live Rate
7 (0.35%)
Change
19 April 2021
Time 11:01:39
156 (7.08%)
Change / 3 Month
357 (21.13%)
Change / 6 Month
717 (53.84%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Vanguard Aml Rupali Bank Balance Closed Fund 7.5 - 7.5 7.5 7.5 0.00 0.00% 2021/04/18 Time 12:36
Monno Ceramic Industries 126.8 - 126.8 126.8 126.8 0.00 0.00% 2020/12/29 Time 11:38
Monno Jute Stafllers 794.8 - 794.8 794.8 795 0.00 0.00% 2020/12/28 Time 13:37
Kay and Que Bangladesh 207.4 - 207.4 207.4 209.3 0.00 0.00% 2020/12/22 Time 11:38
Progressive Life Insurance 103.2 - 103.2 103.2 103.2 0.00 0.00% 2020/11/23 Time 11:37
Rahim Textile Mills 227.7 - 227.7 227.7 227.7 0.00 0.00% 2020/10/15 Time 13:04
JMI Syringes and Medical Devices 334.9 - 334.9 334.9 334.9 0.00 0.00% 2021/04/18 Time 12:36
Apex Spinning & Knitting Mills 130.7 - 130.7 130.7 130.7 0.00 0.00% 2020/11/22 Time 13:37
Prime Bank First ICB AMCL Closed Fund 6.3 - 6.3 6.3 6.3 0.00 0.00% 2021/04/18 Time 12:36
International Leasing Financial Services 4.5 - 4.5 4.5 4.5 0.00 0.00% 2021/04/18 Time 12:36
Pragati Life Insurance 88.3 - 88.3 88.3 88.7 0.00 0.00% 2020/10/25 Time 14:03
Sonali Paper and Board Mills 273 - 273 273 273.3 0.00 0.00% 2020/10/21 Time 14:06
SEML Lecture Equity Management Fund Closed Fund 8 - 8 8 8 0.00 0.00% 2021/04/18 Time 12:36
Rangpur Foundry 119.3 - 119.3 119.3 119.3 0.00 0.00% 2021/03/21 Time 11:35
First Bangladesh Fixed Income Closed Fund 5 - 5 5 5 0.00 0.00% 2021/04/15 Time 12:36
Northern Jute Manufacturing 324.9 - 324.9 324.9 324.9 0.00 0.00% 2021/03/23 Time 11:36
Ibbl Mudaraba 1026 - 1026 1026 1026 0.00 0.00% 2021/04/13 Time 18:36
SAFKO Spinning Mills 10 - 10 10 10 0.00 0.00% 2021/04/15 Time 12:36
C & A Textiles 2.2 - 2.2 2.2 2.2 0.00 0.00% 2021/04/12 Time 12:35
Tung Hai Knitting and Dyeing 2.8 - 2.8 2.8 2.8 0.00 0.00% 2021/04/13 Time 11:37
Fareast Finance & Investment 3.7 - 3.7 3.7 3.7 0.00 0.00% 2021/04/13 Time 11:37
Tallu Spinning Mills 4 - 4 4 4 0.00 0.00% 2021/04/13 Time 11:37
Delta Spinners 5.9 - 5.9 5.9 5.9 0.00 0.00% 2021/04/13 Time 11:37
Maksons Spinning Mills 8.7 - 8.7 8.7 8.7 0.00 0.00% 2021/04/15 Time 12:36
Fu-Wang Ceramic Industry 9.5 - 9.5 9.5 9.5 0.00 0.00% 2021/04/15 Time 12:36
Islamic Finance and Investment 17.8 - 17.8 17.8 17.8 0.00 0.00% 2021/04/18 Time 12:36
National Feed Mill 16.7 - 16.7 16.7 16.7 0.00 0.00% 2021/04/15 Time 12:36
Vanguard AML BD Finance Fund One Closed Fund 7.5 - 7.5 7.5 7.5 0.00 0.00% 2021/04/15 Time 12:36
Energypac Power Generation 42 - 42 42 42 0.00 0.00% 2021/04/15 Time 12:36
Asian Tiger Sandhani Life Growth Closed Fund 8.9 - 8.9 8.9 8.9 0.00 0.00% 2021/04/15 Time 12:36
Dragon Sweater and Spinning 9.7 - 9.7 9.7 9.7 0.00 0.00% 2021/04/15 Time 12:36
Padma Islami Life Insurance 17.1 - 17.1 17.1 17.1 0.00 0.00% 2021/04/15 Time 12:36
Bengal Windsor Thermoplastics 15.7 - 15.7 15.7 15.7 0.00 0.00% 2021/04/15 Time 12:36
SEML IBBL Shariah Closed Fund 9.9 - 9.9 9.9 9.9 0.00 0.00% 2021/04/15 Time 12:36
Asia Pacific General Insurance 61.4 - 61.4 61.4 61.4 0.00 0.00% 2021/04/15 Time 12:36
Taufika Foods and Agro Industries 21 - 21 21 21 0.00 0.00% 2021/04/15 Time 12:36
Regent Textile Mills 7.1 - 7.1 7.1 7.1 0.00 0.00% 2021/04/15 Time 12:36
Alif Manufacturing 6.6 - 6.6 6.6 6.6 0.00 0.00% 2021/04/15 Time 12:36
Daffodil Computers 53.4 - 53.4 53.4 53.5 0.00 0.00% 2021/03/29 Time 14:36
IFIL Islamic Closed Fund 6 - 6 6 6 0.00 0.00% 2021/04/15 Time 14:37